Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1812 % |
|---|---|
| 2026-01-30 | -31.35 |
| 2026-01-29 | -28.93 |
| 2026-01-28 | -32.16 |
| 2026-01-27 | -32.16 |
| 2026-01-26 | -30.54 |
| 2026-01-23 | -32.16 |
| 2026-01-22 | -33.77 |
| 2026-01-21 | -33.77 |
| 2026-01-20 | -31.35 |
| 2026-01-19 | -33.77 |
| 2026-01-16 | -33.77 |
| 2026-01-15 | -32.16 |
| 2026-01-14 | -32.97 |
| 2026-01-13 | -31.35 |
| 2026-01-12 | -30.54 |
| 2026-01-09 | -33.77 |
| 2026-01-08 | -32.97 |
| 2026-01-07 | -34.58 |
| 2026-01-06 | -37.01 |
| 2026-01-05 | -39.43 |
| 2026-01-02 | -39.43 |
| 2025-12-31 | -37.01 |
| 2025-12-30 | -36.20 |
| 2025-12-29 | -38.62 |
| 2025-12-24 | -39.43 |
| 2025-12-23 | -41.04 |
| 2025-12-22 | -38.62 |
| 2025-12-19 | -41.04 |
| 2025-12-18 | -41.85 |
| 2025-12-17 | -41.04 |
| 2025-12-16 | -41.04 |
| 2025-12-15 | -41.04 |
| 2025-12-12 | -42.66 |
| 2025-12-11 | -44.27 |
| 2025-12-10 | -44.27 |
| 2025-12-09 | -45.08 |
| 2025-12-08 | -43.47 |
| 2025-12-05 | -43.47 |
| 2025-12-04 | -44.27 |
| 2025-12-03 | -43.47 |
| 2025-12-02 | -41.85 |
| 2025-12-01 | -41.85 |
| 2025-11-28 | -40.24 |
| 2025-11-27 | -39.43 |
| 2025-11-26 | -38.62 |
| 2025-11-25 | -38.62 |
| 2025-11-24 | -38.62 |
| 2025-11-21 | -40.24 |
| 2025-11-20 | -37.81 |
| 2025-11-19 | -37.01 |
| 2025-11-18 | -37.01 |
| 2025-11-17 | -36.20 |
| 2025-11-14 | -33.77 |
| 2025-11-13 | -31.35 |
| 2025-11-12 | -36.20 |
| 2025-11-11 | -36.20 |
| 2025-11-10 | -36.20 |
| 2025-11-07 | -38.62 |
| 2025-11-06 | -39.43 |
| 2025-11-05 | -39.43 |
| 2025-11-04 | -37.81 |
| 2025-11-03 | -38.62 |
| 2025-10-31 | -37.81 |
| 2025-10-30 | -36.20 |
| 2025-10-28 | -35.39 |
| 2025-10-27 | -36.20 |
| 2025-10-24 | -37.01 |
| 2025-10-23 | -36.20 |
| 2025-10-22 | -34.58 |
| 2025-10-21 | -36.20 |
| 2025-10-20 | -37.81 |
| 2025-10-17 | -37.81 |
| 2025-10-16 | -37.01 |
| 2025-10-15 | -37.01 |
| 2025-10-14 | -35.39 |
| 2025-10-13 | -32.97 |
| 2025-10-10 | -31.35 |
| 2025-10-09 | -32.16 |
| 2025-10-08 | -31.35 |
| 2025-10-06 | -30.54 |
| 2025-10-03 | -28.93 |
| 2025-10-02 | -28.93 |
| 2025-09-30 | -30.54 |
| 2025-09-29 | -32.97 |
| 2025-09-26 | -32.97 |
| 2025-09-25 | -32.16 |
| 2025-09-24 | -32.97 |
| 2025-09-23 | -32.16 |
| 2025-09-22 | -32.16 |
| 2025-09-19 | -28.93 |
| 2025-09-18 | -26.51 |
| 2025-09-17 | -25.70 |
| 2025-09-16 | -28.93 |
| 2025-09-15 | -26.51 |
| 2025-09-12 | -28.12 |
| 2025-09-11 | -27.31 |
| 2025-09-10 | -26.51 |
| 2025-09-09 | -25.70 |
| 2025-09-08 | -24.08 |
| 2025-09-05 | -29.74 |
| 2025-09-04 | -31.35 |
| 2025-09-03 | -31.35 |
| 2025-09-02 | -32.97 |
| 2025-09-01 | -27.31 |
| 2025-08-29 | -24.89 |
| 2025-08-28 | -25.70 |
| 2025-08-27 | -26.51 |
| 2025-08-26 | -21.66 |
| 2025-08-25 | -22.47 |
| 2025-08-22 | -20.04 |
| 2025-08-21 | -22.47 |
| 2025-08-20 | -20.04 |
| 2025-08-19 | -22.47 |
| 2025-08-18 | -20.04 |
| 2025-08-15 | -22.47 |
| 2025-08-14 | -25.70 |
| 2025-08-13 | -24.89 |
| 2025-08-12 | -20.85 |
| 2025-08-11 | -20.85 |
| 2025-08-08 | -15.20 |
| 2025-08-07 | -7.12 |
| 2025-08-06 | -16.81 |
| 2025-08-05 | -24.89 |
| 2025-08-04 | -34.58 |
| 2025-08-01 | -37.01 |
| 2025-07-31 | -37.81 |
| 2025-07-30 | -34.58 |
| 2025-07-29 | -34.58 |
| 2025-07-28 | -34.58 |
| 2025-07-25 | -40.24 |
| 2025-07-24 | -37.81 |
| 2025-07-23 | -42.66 |
| 2025-07-22 | -45.08 |
| 2025-07-21 | -44.27 |
| 2025-07-18 | -43.47 |
| 2025-07-17 | -42.66 |
| 2025-07-16 | -42.66 |
| 2025-07-15 | -43.47 |
| 2025-07-14 | -37.01 |
| 2025-07-11 | -41.04 |
| 2025-07-10 | -43.47 |
| 2025-07-09 | -44.27 |
| 2025-07-08 | -43.47 |
| 2025-07-07 | -43.47 |
| 2025-07-04 | -41.85 |
| 2025-07-03 | -40.24 |
| 2025-07-02 | -45.08 |
| 2025-06-30 | -44.27 |
| 2025-06-27 | -45.08 |
| 2025-06-26 | -44.27 |
| 2025-06-25 | -45.89 |
| 2025-06-24 | -45.89 |
| 2025-06-23 | -46.70 |
| 2025-06-20 | -45.08 |
| 2025-06-19 | -46.70 |
| 2025-06-18 | -44.27 |
| 2025-06-17 | -45.08 |
| 2025-06-16 | -47.50 |
| 2025-06-13 | -45.89 |
| 2025-06-12 | -45.89 |
| 2025-06-11 | -45.08 |
| 2025-06-10 | -47.50 |
| 2025-06-09 | -46.70 |
| 2025-06-06 | -48.31 |
| 2025-06-05 | -47.50 |
| 2025-06-04 | -45.89 |
| 2025-06-03 | -47.50 |
| 2025-06-02 | -45.89 |
| 2025-05-30 | -45.89 |
| 2025-05-29 | -45.89 |
| 2025-05-28 | -45.89 |
| 2025-05-27 | -44.27 |
| 2025-05-26 | -46.70 |
| 2025-05-23 | -45.89 |
| 2025-05-22 | -45.08 |
| 2025-05-21 | -44.27 |
| 2025-05-20 | -44.27 |
| 2025-05-19 | -47.50 |
| 2025-05-16 | -49.12 |
| 2025-05-15 | -49.93 |
| 2025-05-14 | -48.31 |
| 2025-05-13 | -47.50 |
| 2025-05-12 | -46.70 |
| 2025-05-09 | -46.70 |
| 2025-05-08 | -50.73 |
| 2025-05-07 | -49.93 |
| 2025-05-06 | -53.16 |
| 2025-05-02 | -53.16 |
| 2025-04-30 | -53.97 |
| 2025-04-29 | -53.97 |
| 2025-04-28 | -54.77 |
| 2025-04-25 | -53.97 |
| 2025-04-24 | -55.58 |
| 2025-04-23 | -54.77 |
| 2025-04-22 | -55.58 |
| 2025-04-17 | -54.77 |
| 2025-04-16 | -55.58 |
| 2025-04-15 | -51.54 |
| 2025-04-14 | -51.54 |
| 2025-04-11 | -57.20 |
| 2025-04-10 | -57.20 |
| 2025-04-09 | -58.00 |
| 2025-04-08 | -57.20 |
| 2025-04-07 | -58.00 |
| 2025-04-03 | -50.73 |
| 2025-04-02 | -49.93 |
| 2025-04-01 | -48.31 |
| 2025-03-31 | -47.50 |
| 2025-03-28 | -50.73 |
| 2025-03-27 | -49.93 |
| 2025-03-26 | -50.73 |
| 2025-03-25 | -51.54 |
| 2025-03-24 | -49.93 |
| 2025-03-21 | -48.31 |
| 2025-03-20 | -42.66 |
| 2025-03-19 | -44.27 |
| 2025-03-18 | -41.04 |
| 2025-03-17 | -41.04 |
| 2025-03-14 | -44.27 |
| 2025-03-13 | -45.08 |
| 2025-03-12 | -44.27 |
| 2025-03-11 | -45.08 |
| 2025-03-10 | -45.08 |
| 2025-03-07 | -42.66 |
| 2025-03-06 | -45.08 |
| 2025-03-05 | -44.27 |
| 2025-03-04 | -44.27 |
| 2025-03-03 | -43.47 |
| 2025-02-28 | -48.31 |
| 2025-02-27 | -44.27 |
| 2025-02-26 | -48.31 |
| 2025-02-25 | -49.12 |
| 2025-02-24 | -46.70 |
| 2025-02-21 | -46.70 |
| 2025-02-20 | -28.12 |
| 2025-02-19 | -16.01 |
| 2025-02-18 | -15.20 |
| 2025-02-17 | -12.78 |
| 2025-02-14 | -11.97 |
| 2025-02-13 | -12.78 |
| 2025-02-12 | -11.97 |
| 2025-02-11 | -12.78 |
| 2025-02-10 | -11.16 |
| 2025-02-07 | -11.16 |
| 2025-02-06 | -13.58 |
| 2025-02-05 | -14.39 |
| 2025-02-04 | -16.81 |
| 2025-02-03 | -19.24 |
| 2025-01-28 | -17.62 |
| 2025-01-27 | -14.39 |
| 2025-01-24 | -13.58 |
| 2025-01-23 | -5.51 |
| 2025-01-22 | -5.51 |
| 2025-01-21 | -4.70 |
| 2025-01-20 | -4.70 |
| 2025-01-17 | -5.51 |
| 2025-01-16 | -4.70 |
| 2025-01-15 | -6.32 |
| 2025-01-14 | -7.12 |
| 2025-01-13 | -9.55 |
| 2025-01-10 | -9.55 |
| 2025-01-09 | -7.12 |
| 2025-01-08 | -6.32 |
| 2025-01-07 | -4.70 |
| 2025-01-06 | -4.70 |
| 2025-01-03 | -3.08 |
| 2025-01-02 | -1.47 |
| 2024-12-31 | 0.95 |
| 2024-12-30 | 2.57 |
| 2024-12-27 | 3.38 |
| 2024-12-24 | 2.57 |
| 2024-12-23 | 2.57 |
| 2024-12-20 | 1.76 |
| 2024-12-19 | 2.57 |
| 2024-12-18 | 3.38 |
| 2024-12-17 | 3.38 |
| 2024-12-16 | 6.61 |
| 2024-12-13 | 8.22 |
| 2024-12-12 | 10.65 |
| 2024-12-11 | 8.22 |
| 2024-12-10 | 6.61 |
| 2024-12-09 | 9.03 |
| 2024-12-06 | 4.99 |
| 2024-12-05 | 2.57 |
| 2024-12-04 | 2.57 |
| 2024-12-03 | 5.80 |
| 2024-12-02 | 6.61 |
| 2024-11-29 | 2.57 |
| 2024-11-28 | 0.95 |
| 2024-11-27 | 4.99 |
| 2024-11-26 | 2.57 |
| 2024-11-25 | 1.76 |
| 2024-11-22 | 3.38 |
| 2024-11-21 | 9.84 |
| 2024-11-20 | 5.80 |
| 2024-11-19 | 37.30 |
| 2024-11-18 | 38.10 |
| 2024-11-15 | 36.49 |
| 2024-11-14 | 37.30 |
| 2024-11-13 | 38.10 |
| 2024-11-12 | 42.95 |
| 2024-11-11 | 43.76 |
| 2024-11-08 | 46.99 |
| 2024-11-07 | 48.60 |
| 2024-11-06 | 43.76 |
| 2024-11-05 | 38.91 |
| 2024-11-04 | 34.07 |
| 2024-11-01 | 33.26 |
| 2024-10-31 | 34.87 |
| 2024-10-30 | 43.76 |
| 2024-10-29 | 46.18 |
| 2024-10-28 | 51.83 |
| 2024-10-25 | 42.14 |
| 2024-10-24 | 40.53 |
| 2024-10-23 | 42.14 |
| 2024-10-22 | 42.95 |
| 2024-10-21 | 43.76 |
| 2024-10-18 | 43.76 |
| 2024-10-17 | 37.30 |
| 2024-10-16 | 39.72 |
| 2024-10-15 | 38.10 |
| 2024-10-14 | 43.76 |
| 2024-10-10 | 47.80 |
| 2024-10-09 | 46.18 |
| 2024-10-08 | 57.49 |
| 2024-10-07 | 76.06 |
| 2024-10-04 | 55.87 |
| 2024-10-03 | 48.60 |
| 2024-10-02 | 63.14 |
| 2024-09-30 | 52.64 |
| 2024-09-27 | 40.53 |
| 2024-09-26 | 34.07 |
| 2024-09-25 | 27.61 |
| 2024-09-24 | 26.80 |
| 2024-09-23 | 19.53 |
| 2024-09-20 | 20.34 |
| 2024-09-19 | 21.14 |
| 2024-09-17 | 15.49 |
| 2024-09-16 | 16.30 |
| 2024-09-13 | 18.72 |
| 2024-09-12 | 18.72 |
| 2024-09-11 | 16.30 |
| 2024-09-10 | 17.11 |
| 2024-09-09 | 21.14 |
| 2024-09-05 | 23.57 |
| 2024-09-04 | 23.57 |
| 2024-09-03 | 25.99 |
| 2024-09-02 | 25.18 |
| 2024-08-30 | 25.18 |
| 2024-08-29 | 23.57 |
| 2024-08-28 | 23.57 |
| 2024-08-27 | 25.18 |
| 2024-08-26 | 26.80 |
| 2024-08-23 | 25.99 |
| 2024-08-22 | 24.37 |
| 2024-08-21 | 25.18 |
| 2024-08-20 | 26.80 |
| 2024-08-19 | 26.80 |
| 2024-08-16 | 30.84 |
| 2024-08-15 | 33.26 |
| 2024-08-14 | 37.30 |
| 2024-08-13 | 38.10 |
| 2024-08-12 | 38.10 |
| 2024-08-09 | 39.72 |
| 2024-08-08 | 38.10 |
| 2024-08-07 | 38.10 |
| 2024-08-06 | 37.30 |
| 2024-08-05 | 34.07 |
| 2024-08-02 | 37.30 |
| 2024-08-01 | 38.10 |
| 2024-07-31 | 38.91 |
| 2024-07-30 | 35.68 |
| 2024-07-29 | 34.87 |
| 2024-07-26 | 36.49 |
| 2024-07-25 | 34.87 |
| 2024-07-24 | 34.07 |
| 2024-07-23 | 36.49 |
| 2024-07-22 | 38.10 |
| 2024-07-19 | 38.10 |
| 2024-07-18 | 36.49 |
| 2024-07-17 | 38.10 |
| 2024-07-16 | 36.49 |
| 2024-07-15 | 38.10 |
| 2024-07-12 | 42.14 |
| 2024-07-11 | 39.72 |
| 2024-07-10 | 35.68 |
| 2024-07-09 | 35.68 |
| 2024-07-08 | 36.49 |
| 2024-07-05 | 38.10 |
| 2024-07-04 | 38.10 |
| 2024-07-03 | 39.72 |
| 2024-07-02 | 37.30 |
| 2024-06-28 | 38.91 |
| 2024-06-27 | 38.91 |
| 2024-06-26 | 43.76 |
| 2024-06-25 | 41.33 |
| 2024-06-24 | 42.14 |
| 2024-06-21 | 42.14 |
| 2024-06-20 | 47.80 |
| 2024-06-19 | 51.03 |
| 2024-06-18 | 50.22 |
| 2024-06-17 | 49.41 |
| 2024-06-14 | 53.45 |
| 2024-06-13 | 47.80 |
| 2024-06-12 | 47.80 |
| 2024-06-11 | 48.60 |
| 2024-06-07 | 51.83 |
| 2024-06-06 | 47.80 |
| 2024-06-05 | 51.03 |
| 2024-06-04 | 54.26 |
| 2024-06-03 | 55.87 |
| 2024-05-31 | 57.49 |
| 2024-05-30 | 58.30 |
| 2024-05-29 | 60.72 |
| 2024-05-28 | 63.95 |
| 2024-05-27 | 65.56 |
| 2024-05-24 | 62.33 |
| 2024-05-23 | 64.76 |
| 2024-05-22 | 71.22 |
| 2024-05-21 | 72.02 |
| 2024-05-20 | 77.68 |
| 2024-05-17 | 67.99 |
| 2024-05-16 | 67.99 |
| 2024-05-14 | 66.37 |
| 2024-05-13 | 63.95 |
| 2024-05-10 | 59.91 |
| 2024-05-09 | 51.03 |
| 2024-05-08 | 47.80 |
| 2024-05-07 | 52.64 |
| 2024-05-06 | 53.45 |
| 2024-05-03 | 43.76 |
| 2024-05-02 | 47.80 |
| 2024-04-30 | 47.80 |
| 2024-04-29 | 50.22 |
| 2024-04-26 | 46.18 |
| 2024-04-25 | 45.37 |
| 2024-04-24 | 45.37 |
| 2024-04-23 | 46.18 |
| 2024-04-22 | 46.99 |
| 2024-04-19 | 41.33 |
| 2024-04-18 | 43.76 |
| 2024-04-17 | 45.37 |
| 2024-04-16 | 42.95 |
| 2024-04-15 | 31.64 |
| 2024-04-12 | 34.87 |
| 2024-04-11 | 40.53 |
| 2024-04-10 | 40.53 |
| 2024-04-09 | 43.76 |
| 2024-04-08 | 37.30 |
| 2024-04-05 | 30.03 |
| 2024-04-03 | 37.30 |
| 2024-04-02 | 34.87 |
| 2024-03-28 | 36.49 |
| 2024-03-27 | 36.49 |
| 2024-03-26 | 39.72 |
| 2024-03-25 | 40.53 |
| 2024-03-22 | 42.14 |
| 2024-03-21 | 44.57 |
| 2024-03-20 | 46.99 |
| 2024-03-19 | 46.18 |
| 2024-03-18 | 46.99 |
| 2024-03-15 | 42.95 |
| 2024-03-14 | 48.60 |
| 2024-03-13 | 48.60 |
| 2024-03-12 | 49.41 |
| 2024-03-11 | 48.60 |
| 2024-03-08 | 46.99 |
| 2024-03-07 | 45.37 |
| 2024-03-06 | 46.18 |
| 2024-03-05 | 44.57 |
| 2024-03-04 | 48.60 |
| 2024-03-01 | 50.22 |
| 2024-02-29 | 44.57 |
| 2024-02-28 | 39.72 |
| 2024-02-27 | 46.18 |
| 2024-02-26 | 43.76 |
| 2024-02-23 | 42.95 |
| 2024-02-22 | 42.95 |
| 2024-02-21 | 42.95 |
| 2024-02-20 | 41.33 |
| 2024-02-19 | 41.33 |
| 2024-02-16 | 39.72 |
| 2024-02-15 | 34.07 |
| 2024-02-14 | 36.49 |
| 2024-02-09 | 40.53 |
| 2024-02-08 | 40.53 |
| 2024-02-07 | 37.30 |
| 2024-02-06 | 36.49 |
| 2024-02-05 | 30.03 |
| 2024-02-02 | 33.26 |
| 2024-02-01 | 30.84 |
| 2024-01-31 | 31.64 |
| 2024-01-30 | 34.07 |
| 2024-01-29 | 37.30 |
| 2024-01-26 | 38.10 |
| 2024-01-25 | 40.53 |
| 2024-01-24 | 38.10 |
| 2024-01-23 | 36.49 |
| 2024-01-22 | 37.30 |
| 2024-01-19 | 45.37 |
| 2024-01-18 | 45.37 |
| 2024-01-17 | 50.22 |
| 2024-01-16 | 57.49 |
| 2024-01-15 | 58.30 |
| 2024-01-12 | 59.10 |
| 2024-01-11 | 58.30 |
| 2024-01-10 | 57.49 |
| 2024-01-09 | 57.49 |
| 2024-01-08 | 59.91 |
| 2024-01-05 | 64.76 |
| 2024-01-04 | 63.14 |
| 2024-01-03 | 67.99 |
| 2024-01-02 | 67.18 |
| 2023-12-29 | 61.53 |
| 2023-12-28 | 67.99 |
| 2023-12-27 | 59.10 |
| 2023-12-22 | 61.53 |
| 2023-12-21 | 59.91 |
| 2023-12-20 | 59.91 |
| 2023-12-19 | 61.53 |
| 2023-12-18 | 59.91 |
| 2023-12-15 | 63.14 |
| 2023-12-14 | 57.49 |
| 2023-12-13 | 57.49 |
| 2023-12-12 | 59.10 |
| 2023-12-11 | 59.10 |
| 2023-12-08 | 63.14 |
| 2023-12-07 | 63.14 |
| 2023-12-06 | 64.76 |
| 2023-12-05 | 64.76 |
| 2023-12-04 | 67.99 |
| 2023-12-01 | 70.41 |
| 2023-11-30 | 69.60 |
| 2023-11-29 | 72.83 |
| 2023-11-28 | 76.87 |
| 2023-11-27 | 75.26 |
| 2023-11-24 | 76.87 |
| 2023-11-23 | 78.49 |
| 2023-11-22 | 76.87 |
| 2023-11-21 | 77.68 |
| 2023-11-20 | 76.87 |
| 2023-11-17 | 74.45 |
| 2023-11-16 | 82.52 |
| 2023-11-15 | 84.14 |
| 2023-11-14 | 81.72 |
| 2023-11-13 | 84.14 |
| 2023-11-10 | 82.52 |
| 2023-11-09 | 84.14 |
| 2023-11-08 | 84.14 |
| 2023-11-07 | 82.52 |
| 2023-11-06 | 84.95 |
| 2023-11-03 | 82.52 |
| 2023-11-02 | 84.95 |
| 2023-11-01 | 84.95 |
| 2023-10-31 | 84.95 |
| 2023-10-30 | 85.75 |
| 2023-10-27 | 84.14 |
| 2023-10-26 | 81.72 |
| 2023-10-25 | 81.72 |
| 2023-10-24 | 77.68 |
| 2023-10-20 | 81.72 |
| 2023-10-19 | 79.29 |
| 2023-10-18 | 82.52 |
| 2023-10-17 | 82.52 |
| 2023-10-16 | 79.29 |
| 2023-10-13 | 79.29 |
| 2023-10-12 | 82.52 |
| 2023-10-11 | 79.29 |
| 2023-10-10 | 80.10 |
| 2023-10-09 | 80.91 |
| 2023-10-06 | 76.87 |
| 2023-10-05 | 75.26 |
| 2023-10-04 | 78.49 |
| 2023-10-03 | 75.26 |
| 2023-09-29 | 85.75 |
| 2023-09-28 | 88.18 |
| 2023-09-27 | 87.37 |
| 2023-09-26 | 86.56 |
| 2023-09-25 | 90.60 |
| 2023-09-22 | 90.60 |
| 2023-09-21 | 87.37 |
| 2023-09-20 | 90.60 |
| 2023-09-19 | 93.83 |
| 2023-09-18 | 92.22 |
| 2023-09-15 | 88.98 |
| 2023-09-14 | 86.56 |
| 2023-09-13 | 85.75 |
| 2023-09-12 | 86.56 |
| 2023-09-11 | 86.56 |
| 2023-09-07 | 83.33 |
| 2023-09-06 | 86.56 |
| 2023-09-05 | 85.75 |
| 2023-09-04 | 89.79 |
| 2023-08-31 | 82.52 |
| 2023-08-30 | 84.14 |
| 2023-08-29 | 87.37 |
| 2023-08-28 | 87.37 |
| 2023-08-25 | 84.14 |
| 2023-08-24 | 84.95 |
| 2023-08-23 | 84.14 |
| 2023-08-22 | 84.95 |
| 2023-08-21 | 87.37 |
| 2023-08-18 | 93.02 |
| 2023-08-17 | 94.64 |
| 2023-08-16 | 93.02 |
| 2023-08-15 | 93.02 |
| 2023-08-14 | 93.02 |
| 2023-08-11 | 97.87 |
| 2023-08-10 | 101.10 |
| 2023-08-09 | 99.48 |
| 2023-08-08 | 97.87 |
| 2023-08-07 | 101.10 |
| 2023-08-04 | 99.48 |
| 2023-08-03 | 101.91 |
| 2023-08-02 | 102.71 |
| 2023-08-01 | 104.33 |
| 2023-07-31 | 105.95 |
| 2023-07-28 | 103.52 |
| 2023-07-27 | 103.52 |
| 2023-07-26 | 101.91 |
| 2023-07-25 | 101.10 |
| 2023-07-24 | 103.52 |
| 2023-07-21 | 104.33 |
| 2023-07-20 | 102.71 |
| 2023-07-19 | 103.52 |
| 2023-07-18 | 103.52 |
| 2023-07-14 | 107.56 |
| 2023-07-13 | 108.37 |
| 2023-07-12 | 105.14 |
| 2023-07-11 | 105.14 |
| 2023-07-10 | 105.14 |
| 2023-07-07 | 106.75 |
| 2023-07-06 | 106.75 |
| 2023-07-05 | 105.95 |
| 2023-07-04 | 108.37 |
| 2023-07-03 | 107.56 |
| 2023-06-30 | 104.33 |
| 2023-06-29 | 101.91 |
| 2023-06-28 | 101.91 |
| 2023-06-27 | 101.91 |
| 2023-06-26 | 99.48 |
| 2023-06-23 | 93.83 |
| 2023-06-21 | 100.29 |
| 2023-06-20 | 100.29 |
| 2023-06-19 | 105.14 |
| 2023-06-16 | 102.71 |
| 2023-06-15 | 99.48 |
| 2023-06-14 | 98.68 |
| 2023-06-13 | 97.87 |
| 2023-06-12 | 96.25 |
| 2023-06-09 | 101.91 |
| 2023-06-08 | 95.45 |
| 2023-06-07 | 95.45 |
| 2023-06-06 | 91.41 |
| 2023-06-05 | 87.37 |
| 2023-06-02 | 82.52 |
| 2023-06-01 | 77.68 |
| 2023-05-31 | 79.29 |
| 2023-05-30 | 79.29 |
| 2023-05-29 | 79.29 |
| 2023-05-25 | 75.26 |
| 2023-05-24 | 76.87 |
| 2023-05-23 | 80.91 |
| 2023-05-22 | 84.14 |
| 2023-05-19 | 84.14 |
| 2023-05-18 | 86.56 |
| 2023-05-17 | 88.98 |
| 2023-05-16 | 92.22 |
| 2023-05-15 | 93.02 |
| 2023-05-12 | 93.83 |
| 2023-05-11 | 95.45 |
| 2023-05-10 | 95.45 |
| 2023-05-09 | 94.64 |
| 2023-05-08 | 97.06 |
| 2023-05-05 | 92.22 |
| 2023-05-04 | 92.22 |
| 2023-05-03 | 91.41 |
| 2023-05-02 | 94.64 |
| 2023-04-28 | 94.64 |
| 2023-04-27 | 93.02 |
| 2023-04-26 | 94.64 |
| 2023-04-25 | 92.22 |
| 2023-04-24 | 98.68 |
| 2023-04-21 | 98.68 |
| 2023-04-20 | 101.91 |
| 2023-04-19 | 99.48 |
| 2023-04-18 | 101.10 |
| 2023-04-17 | 100.29 |
| 2023-04-14 | 97.87 |
| 2023-04-13 | 97.06 |
| 2023-04-12 | 98.68 |
| 2023-04-11 | 97.87 |
| 2023-04-06 | 96.25 |
| 2023-04-04 | 98.68 |
| 2023-04-03 | 99.48 |
| 2023-03-31 | 98.68 |
| 2023-03-30 | 97.06 |
| 2023-03-29 | 98.68 |
| 2023-03-28 | 98.68 |
| 2023-03-27 | 96.25 |
| 2023-03-24 | 97.87 |
| 2023-03-23 | 100.29 |
| 2023-03-22 | 100.29 |
| 2023-03-21 | 97.87 |
| 2023-03-20 | 96.25 |
| 2023-03-17 | 101.91 |
| 2023-03-16 | 98.68 |
| 2023-03-15 | 102.71 |
| 2023-03-14 | 97.06 |
| 2023-03-13 | 97.06 |
| 2023-03-10 | 99.48 |
| 2023-03-09 | 99.48 |
| 2023-03-08 | 102.71 |
| 2023-03-07 | 105.95 |
| 2023-03-06 | 109.18 |
| 2023-03-03 | 109.18 |
| 2023-03-02 | 107.56 |
| 2023-03-01 | 105.95 |
| 2023-02-28 | 103.52 |
| 2023-02-27 | 104.33 |
| 2023-02-24 | 108.37 |
| 2023-02-23 | 112.41 |
| 2023-02-22 | 114.02 |
| 2023-02-21 | 112.41 |
| 2023-02-20 | 109.18 |
| 2023-02-17 | 107.56 |
| 2023-02-16 | 105.95 |
| 2023-02-15 | 112.41 |
| 2023-02-14 | 121.29 |
| 2023-02-13 | 117.25 |
| 2023-02-10 | 116.44 |
| 2023-02-09 | 114.02 |
| 2023-02-08 | 111.60 |
| 2023-02-07 | 109.18 |
| 2023-02-06 | 110.79 |
| 2023-02-03 | 116.44 |
| 2023-02-02 | 116.44 |
| 2023-02-01 | 118.06 |
| 2023-01-31 | 112.41 |
| 2023-01-30 | 113.21 |
| 2023-01-27 | 119.67 |
| 2023-01-26 | 118.87 |
| 2023-01-20 | 116.44 |
| 2023-01-19 | 116.44 |
| 2023-01-18 | 116.44 |
| 2023-01-17 | 118.06 |
| 2023-01-16 | 118.06 |
| 2023-01-13 | 116.44 |
| 2023-01-12 | 109.98 |
| 2023-01-11 | 113.21 |
| 2023-01-10 | 113.21 |
| 2023-01-09 | 112.41 |
| 2023-01-06 | 109.98 |
| 2023-01-05 | 110.79 |
| 2023-01-04 | 109.98 |
| 2023-01-03 | 103.52 |
| 2022-12-30 | 99.48 |
| 2022-12-29 | 97.06 |
| 2022-12-28 | 101.10 |
| 2022-12-23 | 98.68 |
| 2022-12-22 | 101.10 |
| 2022-12-21 | 100.29 |
| 2022-12-20 | 98.68 |
| 2022-12-19 | 101.10 |
| 2022-12-16 | 108.37 |
| 2022-12-15 | 109.18 |
| 2022-12-14 | 118.06 |
| 2022-12-13 | 111.60 |
| 2022-12-12 | 105.14 |
| 2022-12-09 | 103.52 |
| 2022-12-08 | 99.48 |
| 2022-12-07 | 100.29 |
| 2022-12-06 | 104.33 |
| 2022-12-05 | 102.71 |
| 2022-12-02 | 98.68 |
| 2022-12-01 | 100.29 |
| 2022-11-30 | 101.10 |
| 2022-11-29 | 97.06 |
| 2022-11-28 | 93.02 |
| 2022-11-25 | 96.25 |
| 2022-11-24 | 97.06 |
| 2022-11-23 | 93.83 |
| 2022-11-22 | 94.64 |
| 2022-11-21 | 95.45 |
| 2022-11-18 | 97.06 |
| 2022-11-17 | 96.25 |
| 2022-11-16 | 97.87 |
| 2022-11-15 | 100.29 |
| 2022-11-14 | 95.45 |
| 2022-11-11 | 92.22 |
| 2022-11-10 | 89.79 |
| 2022-11-09 | 91.41 |
| 2022-11-08 | 91.41 |
| 2022-11-07 | 92.22 |
| 2022-11-04 | 85.75 |
| 2022-11-03 | 82.52 |
| 2022-11-02 | 84.95 |
| 2022-11-01 | 81.72 |
| 2022-10-31 | 79.29 |
| 2022-10-28 | 82.52 |
| 2022-10-27 | 84.14 |
| 2022-10-26 | 78.49 |
| 2022-10-25 | 73.64 |
| 2022-10-24 | 71.22 |
| 2022-10-21 | 78.49 |
| 2022-10-20 | 76.06 |
| 2022-10-19 | 77.68 |
| 2022-10-18 | 78.49 |
| 2022-10-17 | 77.68 |
| 2022-10-14 | 80.10 |
| 2022-10-13 | 76.06 |
| 2022-10-12 | 76.06 |
| 2022-10-11 | 74.45 |
| 2022-10-10 | 76.06 |
| 2022-10-07 | 81.72 |
| 2022-10-06 | 79.29 |
| 2022-10-05 | 80.10 |
| 2022-10-03 | 72.02 |
| 2022-09-30 | 75.26 |
| 2022-09-29 | 75.26 |
| 2022-09-28 | 77.68 |
| 2022-09-27 | 83.33 |
| 2022-09-26 | 82.52 |
| 2022-09-23 | 84.14 |
| 2022-09-22 | 87.37 |
| 2022-09-21 | 90.60 |
| 2022-09-20 | 93.02 |
| 2022-09-19 | 93.83 |
| 2022-09-16 | 97.06 |
| 2022-09-15 | 100.29 |
| 2022-09-14 | 101.10 |
| 2022-09-13 | 104.33 |
| 2022-09-09 | 101.91 |
| 2022-09-08 | 99.48 |
| 2022-09-07 | 99.48 |
| 2022-09-06 | 101.10 |
| 2022-09-05 | 99.48 |
| 2022-09-02 | 102.71 |
| 2022-09-01 | 105.14 |
| 2022-08-31 | 108.37 |
| 2022-08-30 | 109.18 |
| 2022-08-29 | 109.98 |
| 2022-08-26 | 109.98 |
| 2022-08-25 | 111.60 |
| 2022-08-24 | 107.56 |
| 2022-08-23 | 109.98 |
| 2022-08-22 | 114.02 |
| 2022-08-19 | 114.02 |
| 2022-08-18 | 112.41 |
| 2022-08-17 | 116.44 |
| 2022-08-16 | 114.83 |
| 2022-08-15 | 116.44 |
| 2022-08-12 | 118.87 |
| 2022-08-11 | 117.25 |
| 2022-08-10 | 115.64 |
| 2022-08-09 | 116.44 |
| 2022-08-08 | 119.67 |
| 2022-08-05 | 117.25 |
| 2022-08-04 | 112.41 |
| 2022-08-03 | 114.02 |
| 2022-08-02 | 114.83 |
| 2022-08-01 | 121.29 |
| 2022-07-29 | 122.91 |
| 2022-07-28 | 125.33 |
| 2022-07-27 | 122.10 |
| 2022-07-26 | 122.91 |
| 2022-07-25 | 123.71 |
| 2022-07-22 | 126.14 |
| 2022-07-21 | 126.94 |
| 2022-07-20 | 126.94 |
| 2022-07-19 | 128.56 |
| 2022-07-18 | 126.14 |
| 2022-07-15 | 123.71 |
| 2022-07-14 | 127.75 |
| 2022-07-13 | 129.37 |
| 2022-07-12 | 130.17 |
| 2022-07-11 | 129.37 |
| 2022-07-08 | 132.60 |
| 2022-07-07 | 132.60 |
| 2022-07-06 | 133.40 |
| 2022-07-05 | 136.64 |
| 2022-07-04 | 137.44 |
| 2022-06-30 | 141.48 |
| 2022-06-29 | 142.29 |
| 2022-06-28 | 143.10 |
| 2022-06-27 | 139.87 |
| 2022-06-24 | 135.83 |
| 2022-06-23 | 136.64 |
| 2022-06-22 | 135.02 |
| 2022-06-21 | 139.87 |
| 2022-06-20 | 138.25 |
| 2022-06-17 | 138.25 |
| 2022-06-16 | 135.02 |
| 2022-06-15 | 133.40 |
| 2022-06-14 | 133.40 |
| 2022-06-13 | 134.21 |
| 2022-06-10 | 139.87 |
| 2022-06-09 | 139.87 |
| 2022-06-08 | 144.71 |
| 2022-06-07 | 141.48 |
| 2022-06-06 | 141.48 |
| 2022-06-02 | 142.29 |
| 2022-06-01 | 143.90 |
| 2022-05-31 | 143.90 |
| 2022-05-30 | 139.06 |
| 2022-05-27 | 137.44 |
| 2022-05-26 | 137.44 |
| 2022-05-25 | 132.60 |
| 2022-05-24 | 130.17 |
| 2022-05-23 | 135.83 |
| 2022-05-20 | 135.02 |
| 2022-05-19 | 132.60 |
| 2022-05-18 | 137.44 |
| 2022-05-17 | 138.25 |
| 2022-05-16 | 135.02 |
| 2022-05-13 | 134.21 |
| 2022-05-12 | 133.40 |
| 2022-05-11 | 136.64 |
| 2022-05-10 | 135.83 |
| 2022-05-06 | 125.33 |
| 2022-05-05 | 131.79 |
| 2022-05-04 | 136.64 |
| 2022-05-03 | 139.06 |
| 2022-04-29 | 151.17 |
| 2022-04-28 | 139.06 |
| 2022-04-27 | 130.98 |
| 2022-04-26 | 128.56 |
| 2022-04-25 | 128.56 |
| 2022-04-22 | 137.44 |
| 2022-04-21 | 137.44 |
| 2022-04-20 | 144.71 |
| 2022-04-19 | 148.75 |
| 2022-04-14 | 151.17 |
| 2022-04-13 | 146.33 |
| 2022-04-12 | 150.36 |
| 2022-04-11 | 152.79 |
| 2022-04-08 | 159.25 |
| 2022-04-07 | 159.25 |
| 2022-04-06 | 166.52 |
| 2022-04-04 | 167.32 |
| 2022-04-01 | 158.44 |
| 2022-03-31 | 151.17 |
| 2022-03-30 | 177.82 |
| 2022-03-29 | 173.79 |
| 2022-03-28 | 173.79 |
| 2022-03-25 | 171.36 |
| 2022-03-24 | 178.63 |
| 2022-03-23 | 178.63 |
| 2022-03-22 | 178.63 |
| 2022-03-21 | 174.59 |
| 2022-03-18 | 185.09 |
| 2022-03-17 | 182.67 |
| 2022-03-16 | 176.21 |
| 2022-03-15 | 169.75 |
| 2022-03-14 | 183.48 |
| 2022-03-11 | 204.48 |
| 2022-03-10 | 209.32 |
| 2022-03-09 | 198.01 |
| 2022-03-08 | 198.01 |
| 2022-03-07 | 211.74 |
| 2022-03-04 | 211.74 |
| 2022-03-03 | 215.78 |
| 2022-03-02 | 202.05 |
| 2022-03-01 | 202.86 |
| 2022-02-28 | 204.48 |
| 2022-02-25 | 207.71 |
| 2022-02-24 | 206.90 |
| 2022-02-23 | 210.94 |
| 2022-02-22 | 210.13 |
| 2022-02-21 | 217.40 |
| 2022-02-18 | 206.09 |
| 2022-02-17 | 203.67 |
| 2022-02-16 | 206.90 |
| 2022-02-15 | 203.67 |
| 2022-02-14 | 205.28 |
| 2022-02-11 | 210.13 |
| 2022-02-10 | 210.13 |
| 2022-02-09 | 204.48 |
| 2022-02-08 | 201.25 |
| 2022-02-07 | 198.82 |
| 2022-02-04 | 193.17 |
| 2022-01-31 | 187.52 |
| 2022-01-28 | 185.90 |
| 2022-01-27 | 190.75 |
| 2022-01-26 | 200.44 |
| 2022-01-25 | 199.63 |
| 2022-01-24 | 211.74 |
| 2022-01-21 | 215.78 |
| 2022-01-20 | 217.40 |
| 2022-01-19 | 212.55 |
| 2022-01-18 | 210.13 |
| 2022-01-17 | 206.90 |
| 2022-01-14 | 210.13 |
| 2022-01-13 | 214.17 |
| 2022-01-12 | 216.59 |
| 2022-01-11 | 213.36 |
| 2022-01-10 | 214.17 |
| 2022-01-07 | 210.13 |
| 2022-01-06 | 205.28 |
| 2022-01-05 | 206.90 |
| 2022-01-04 | 209.32 |
| 2022-01-03 | 214.97 |
| 2021-12-31 | 201.25 |
| 2021-12-30 | 200.44 |
| 2021-12-29 | 199.63 |
| 2021-12-28 | 197.21 |
| 2021-12-24 | 195.59 |
| 2021-12-23 | 195.59 |
| 2021-12-22 | 189.94 |
| 2021-12-21 | 190.75 |
| 2021-12-20 | 187.52 |
| 2021-12-17 | 194.78 |
| 2021-12-16 | 197.21 |
| 2021-12-15 | 193.17 |
| 2021-12-14 | 194.78 |
| 2021-12-13 | 199.63 |
| 2021-12-10 | 201.25 |
| 2021-12-09 | 207.71 |
| 2021-12-08 | 206.90 |
| 2021-12-07 | 204.48 |
| 2021-12-06 | 198.01 |
| 2021-12-03 | 206.90 |
| 2021-12-02 | 210.13 |
| 2021-12-01 | 213.36 |
| 2021-11-30 | 198.01 |
| 2021-11-29 | 196.40 |
| 2021-11-26 | 200.44 |
| 2021-11-25 | 202.05 |
| 2021-11-24 | 199.63 |
| 2021-11-23 | 203.67 |
| 2021-11-22 | 196.40 |
| 2021-11-19 | 198.01 |
| 2021-11-18 | 197.21 |
| 2021-11-17 | 196.40 |
| 2021-11-16 | 198.82 |
| 2021-11-15 | 197.21 |
| 2021-11-12 | 202.86 |
| 2021-11-11 | 206.09 |
| 2021-11-10 | 199.63 |
| 2021-11-09 | 201.25 |
| 2021-11-08 | 200.44 |
| 2021-11-05 | 199.63 |
| 2021-11-04 | 193.17 |
| 2021-11-03 | 189.13 |
| 2021-11-02 | 191.55 |
| 2021-11-01 | 198.82 |
| 2021-10-29 | 202.86 |
| 2021-10-28 | 198.01 |
| 2021-10-27 | 199.63 |
| 2021-10-26 | 208.51 |
| 2021-10-25 | 214.97 |
| 2021-10-22 | 219.82 |
| 2021-10-21 | 223.86 |
| 2021-10-20 | 227.09 |
| 2021-10-19 | 229.51 |
| 2021-10-18 | 223.05 |
| 2021-10-15 | 228.70 |
| 2021-10-12 | 243.24 |
| 2021-10-11 | 252.93 |
| 2021-10-08 | 252.93 |
| 2021-10-07 | 250.51 |
| 2021-10-06 | 244.05 |
| 2021-10-05 | 248.90 |
| 2021-10-04 | 248.09 |
| 2021-09-30 | 261.01 |
| 2021-09-29 | 256.97 |
| 2021-09-28 | 273.12 |
| 2021-09-27 | 258.59 |
| 2021-09-24 | 269.09 |
| 2021-09-23 | 300.58 |
| 2021-09-21 | 240.01 |
| 2021-09-20 | 243.24 |
| 2021-09-17 | 256.97 |
| 2021-09-16 | 260.20 |
| 2021-09-15 | 267.47 |
| 2021-09-14 | 277.97 |
| 2021-09-13 | 296.55 |
| 2021-09-10 | 300.58 |
| 2021-09-09 | 303.01 |
| 2021-09-08 | 310.28 |
| 2021-09-07 | 289.28 |
| 2021-09-06 | 284.43 |
| 2021-09-03 | 282.82 |
| 2021-09-02 | 277.97 |
| 2021-09-01 | 267.47 |
| 2021-08-31 | 258.59 |
| 2021-08-30 | 260.20 |
| 2021-08-27 | 269.89 |
| 2021-08-26 | 273.12 |
| 2021-08-25 | 275.55 |
| 2021-08-24 | 260.20 |
| 2021-08-23 | 255.36 |
| 2021-08-20 | 241.63 |
| 2021-08-19 | 256.97 |
| 2021-08-18 | 273.93 |
| 2021-08-17 | 270.70 |
| 2021-08-16 | 282.01 |
| 2021-08-13 | 290.08 |
| 2021-08-12 | 272.32 |
| 2021-08-11 | 273.12 |
| 2021-08-10 | 264.24 |
| 2021-08-09 | 257.78 |
| 2021-08-06 | 256.97 |
| 2021-08-05 | 258.59 |
| 2021-08-04 | 269.09 |
| 2021-08-03 | 250.51 |
| 2021-08-02 | 262.62 |
| 2021-07-30 | 239.20 |
| 2021-07-29 | 245.66 |
| 2021-07-28 | 241.63 |
| 2021-07-27 | 225.47 |
| 2021-07-26 | 249.70 |
| 2021-07-23 | 269.89 |
| 2021-07-22 | 285.24 |
| 2021-07-21 | 280.39 |
| 2021-07-20 | 278.78 |
| 2021-07-19 | 295.74 |
| 2021-07-16 | 308.66 |
| 2021-07-15 | 279.59 |
| 2021-07-14 | 275.55 |
| 2021-07-13 | 294.12 |
| 2021-07-12 | 291.70 |
| 2021-07-09 | 298.97 |
| 2021-07-08 | 287.66 |
| 2021-07-07 | 300.58 |
| 2021-07-06 | 298.97 |
| 2021-07-05 | 291.70 |
| 2021-07-02 | 299.78 |
| 2021-06-30 | 290.89 |
| 2021-06-29 | 292.51 |
| 2021-06-28 | 301.39 |
| 2021-06-25 | 307.04 |
| 2021-06-24 | 290.89 |
| 2021-06-23 | 303.81 |
| 2021-06-22 | 287.35 |
| 2021-06-21 | 289.66 |
| 2021-06-18 | 295.06 |
| 2021-06-17 | 303.55 |
| 2021-06-16 | 316.67 |
| 2021-06-15 | 335.19 |
| 2021-06-11 | 342.13 |
| 2021-06-10 | 349.85 |
| 2021-06-09 | 362.19 |
| 2021-06-08 | 359.11 |
| 2021-06-07 | 362.19 |
| 2021-06-04 | 368.37 |
| 2021-06-03 | 382.25 |
| 2021-06-02 | 383.03 |
| 2021-06-01 | 395.37 |
| 2021-05-31 | 387.66 |
| 2021-05-28 | 392.28 |
| 2021-05-27 | 393.83 |
| 2021-05-26 | 410.80 |
| 2021-05-25 | 401.54 |
| 2021-05-24 | 410.03 |
| 2021-05-21 | 412.35 |
| 2021-05-20 | 396.14 |
| 2021-05-18 | 417.75 |
| 2021-05-17 | 419.29 |
| 2021-05-14 | 416.20 |
| 2021-05-13 | 433.95 |
| 2021-05-12 | 448.61 |
| 2021-05-11 | 470.22 |
| 2021-05-10 | 496.45 |
| 2021-05-07 | 470.99 |
| 2021-05-06 | 438.58 |
| 2021-05-05 | 467.13 |
| 2021-05-04 | 464.82 |
| 2021-05-03 | 416.20 |
| 2021-04-30 | 420.83 |
| 2021-04-29 | 417.75 |
| 2021-04-28 | 404.63 |
| 2021-04-27 | 412.35 |
| 2021-04-26 | 408.49 |
| 2021-04-23 | 427.78 |
| 2021-04-22 | 440.90 |
| 2021-04-21 | 446.30 |
| 2021-04-20 | 454.01 |
| 2021-04-19 | 456.33 |
| 2021-04-16 | 450.16 |
| 2021-04-15 | 444.75 |
| 2021-04-14 | 462.50 |
| 2021-04-13 | 440.12 |
| 2021-04-12 | 428.55 |
| 2021-04-09 | 470.99 |
| 2021-04-08 | 466.36 |
| 2021-04-07 | 504.17 |
| 2021-04-01 | 485.65 |
| 2021-03-31 | 454.79 |
| 2021-03-30 | 477.93 |
| 2021-03-29 | 498.00 |
| 2021-03-26 | 424.69 |
| 2021-03-25 | 413.12 |
| 2021-03-24 | 426.24 |
| 2021-03-23 | 449.38 |
| 2021-03-22 | 491.82 |
| 2021-03-19 | 475.62 |
| 2021-03-18 | 512.66 |
| 2021-03-17 | 448.61 |
| 2021-03-16 | 416.98 |
| 2021-03-15 | 413.12 |
| 2021-03-12 | 420.06 |
| 2021-03-11 | 440.12 |
| 2021-03-10 | 384.57 |
| 2021-03-09 | 375.31 |
| 2021-03-08 | 372.22 |
| 2021-03-05 | 405.40 |
| 2021-03-04 | 416.98 |
| 2021-03-03 | 477.16 |
| 2021-03-02 | 461.73 |
| 2021-03-01 | 514.97 |
| 2021-02-26 | 506.48 |
| 2021-02-25 | 532.72 |
| 2021-02-24 | 525.77 |
| 2021-02-23 | 613.74 |
| 2021-02-22 | 551.24 |
| 2021-02-19 | 582.10 |
| 2021-02-18 | 557.41 |
| 2021-02-17 | 450.16 |
| 2021-02-16 | 440.12 |
| 2021-02-11 | 404.63 |
| 2021-02-10 | 405.40 |
| 2021-02-09 | 372.22 |
| 2021-02-08 | 399.23 |
| 2021-02-05 | 332.10 |
| 2021-02-04 | 353.70 |
| 2021-02-03 | 334.41 |
| 2021-02-02 | 278.09 |
| 2021-02-01 | 281.95 |
| 2021-01-29 | 251.08 |
| 2021-01-28 | 240.28 |
| 2021-01-27 | 277.32 |
| 2021-01-26 | 262.66 |
| 2021-01-25 | 277.32 |
| 2021-01-22 | 268.83 |
| 2021-01-21 | 272.69 |
| 2021-01-20 | 288.12 |
| 2021-01-19 | 299.69 |
| 2021-01-18 | 316.67 |
| 2021-01-15 | 301.24 |
| 2021-01-14 | 308.18 |
| 2021-01-13 | 319.75 |
| 2021-01-12 | 308.18 |
| 2021-01-11 | 266.51 |
| 2021-01-08 | 282.72 |
| 2021-01-07 | 247.22 |
| 2021-01-06 | 223.30 |
| 2021-01-05 | 213.27 |
| 2021-01-04 | 216.36 |
| 2020-12-31 | 187.81 |
| 2020-12-30 | 175.46 |
| 2020-12-29 | 180.09 |
| 2020-12-28 | 175.46 |
| 2020-12-24 | 166.20 |
| 2020-12-23 | 183.95 |
| 2020-12-22 | 183.95 |
| 2020-12-21 | 199.38 |
| 2020-12-18 | 220.99 |
| 2020-12-17 | 212.50 |
| 2020-12-16 | 202.47 |
| 2020-12-15 | 197.84 |
| 2020-12-14 | 194.75 |
| 2020-12-11 | 181.64 |
| 2020-12-10 | 192.44 |
| 2020-12-09 | 187.81 |
| 2020-12-08 | 188.58 |
| 2020-12-07 | 195.53 |
| 2020-12-04 | 197.07 |
| 2020-12-03 | 204.78 |
| 2020-12-02 | 210.19 |
| 2020-12-01 | 206.33 |
| 2020-11-30 | 207.10 |
| 2020-11-27 | 210.96 |
| 2020-11-26 | 227.93 |
| 2020-11-25 | 224.07 |
| 2020-11-24 | 233.33 |
| 2020-11-23 | 219.45 |
| 2020-11-20 | 180.09 |
| 2020-11-19 | 170.83 |
| 2020-11-18 | 175.46 |
| 2020-11-17 | 170.06 |
| 2020-11-16 | 165.43 |
| 2020-11-13 | 159.26 |
| 2020-11-12 | 161.57 |
| 2020-11-11 | 162.35 |
| 2020-11-10 | 154.63 |
| 2020-11-09 | 151.54 |
| 2020-11-06 | 147.69 |
| 2020-11-05 | 139.20 |
| 2020-11-04 | 139.97 |
| 2020-11-03 | 143.06 |
| 2020-11-02 | 141.51 |
| 2020-10-30 | 137.65 |
| 2020-10-29 | 139.97 |
| 2020-10-28 | 140.74 |
| 2020-10-27 | 147.69 |
| 2020-10-23 | 152.32 |
| 2020-10-22 | 151.54 |
| 2020-10-21 | 158.49 |
| 2020-10-20 | 163.12 |
| 2020-10-19 | 158.49 |
| 2020-10-16 | 159.26 |
| 2020-10-15 | 154.63 |
| 2020-10-14 | 159.26 |
| 2020-10-12 | 167.75 |
| 2020-10-09 | 166.20 |
| 2020-10-08 | 166.98 |
| 2020-10-07 | 158.49 |
| 2020-10-06 | 157.72 |
| 2020-10-05 | 160.03 |
| 2020-09-30 | 163.89 |
| 2020-09-29 | 167.75 |
| 2020-09-28 | 159.26 |
| 2020-09-25 | 168.52 |
| 2020-09-24 | 173.15 |
| 2020-09-23 | 176.24 |
| 2020-09-22 | 167.75 |
| 2020-09-21 | 177.78 |
| 2020-09-18 | 183.95 |
| 2020-09-17 | 173.15 |
| 2020-09-16 | 171.61 |
| 2020-09-15 | 169.29 |
| 2020-09-14 | 168.52 |
| 2020-09-11 | 160.80 |
| 2020-09-10 | 155.40 |
| 2020-09-09 | 170.06 |
| 2020-09-08 | 162.35 |
| 2020-09-07 | 160.03 |
| 2020-09-04 | 165.43 |
| 2020-09-03 | 164.66 |
| 2020-09-02 | 170.83 |
| 2020-09-01 | 173.15 |
| 2020-08-31 | 171.61 |
| 2020-08-28 | 160.80 |
| 2020-08-27 | 162.35 |
| 2020-08-26 | 164.66 |
| 2020-08-25 | 165.43 |
| 2020-08-24 | 172.38 |
| 2020-08-21 | 169.29 |
| 2020-08-20 | 166.98 |
| 2020-08-19 | 164.66 |
| 2020-08-18 | 164.66 |
| 2020-08-17 | 164.66 |
| 2020-08-14 | 160.80 |
| 2020-08-13 | 160.03 |
| 2020-08-12 | 161.57 |
| 2020-08-11 | 166.98 |
| 2020-08-10 | 177.78 |
| 2020-08-07 | 180.09 |
| 2020-08-06 | 186.27 |
| 2020-08-05 | 188.58 |
| 2020-08-04 | 189.35 |
| 2020-08-03 | 185.49 |
| 2020-07-31 | 182.41 |
| 2020-07-30 | 183.95 |
| 2020-07-29 | 176.24 |
| 2020-07-28 | 180.86 |
| 2020-07-27 | 175.46 |
| 2020-07-24 | 179.32 |
| 2020-07-23 | 183.18 |
| 2020-07-22 | 179.32 |
| 2020-07-21 | 177.01 |
| 2020-07-20 | 175.46 |
| 2020-07-17 | 147.69 |
| 2020-07-16 | 141.51 |
| 2020-07-15 | 148.46 |
| 2020-07-14 | 150.77 |
| 2020-07-13 | 156.94 |
| 2020-07-10 | 142.28 |
| 2020-07-09 | 148.46 |
| 2020-07-08 | 141.51 |
| 2020-07-07 | 139.20 |
| 2020-07-06 | 138.43 |
| 2020-07-03 | 119.14 |
| 2020-07-02 | 118.36 |
| 2020-06-30 | 114.51 |
| 2020-06-29 | 117.59 |
| 2020-06-26 | 113.73 |
| 2020-06-24 | 115.28 |
| 2020-06-23 | 116.05 |
| 2020-06-22 | 113.71 |
| 2020-06-19 | 108.61 |
| 2020-06-18 | 110.06 |
| 2020-06-17 | 110.06 |
| 2020-06-16 | 110.79 |
| 2020-06-15 | 107.15 |
| 2020-06-12 | 110.06 |
| 2020-06-11 | 111.52 |
| 2020-06-10 | 115.90 |
| 2020-06-09 | 114.44 |
| 2020-06-08 | 113.71 |
| 2020-06-05 | 112.25 |
| 2020-06-04 | 109.34 |
| 2020-06-03 | 110.79 |
| 2020-06-02 | 109.34 |
| 2020-06-01 | 110.06 |
| 2020-05-29 | 105.69 |
| 2020-05-28 | 102.77 |
| 2020-05-27 | 106.42 |
| 2020-05-26 | 107.88 |
| 2020-05-25 | 106.42 |
| 2020-05-22 | 104.96 |
| 2020-05-21 | 114.44 |
| 2020-05-20 | 114.44 |
| 2020-05-19 | 115.90 |
| 2020-05-18 | 113.71 |
| 2020-05-15 | 110.79 |
| 2020-05-14 | 112.25 |
| 2020-05-13 | 115.17 |
| 2020-05-12 | 117.36 |
| 2020-05-11 | 119.55 |
| 2020-05-08 | 121.01 |
| 2020-05-07 | 116.63 |
| 2020-05-06 | 117.36 |
| 2020-05-05 | 107.88 |
| 2020-05-04 | 111.52 |
| 2020-04-29 | 118.09 |
| 2020-04-28 | 117.36 |
| 2020-04-27 | 118.82 |
| 2020-04-24 | 119.55 |
| 2020-04-23 | 119.55 |
| 2020-04-22 | 119.55 |
| 2020-04-21 | 120.28 |
| 2020-04-20 | 132.68 |
| 2020-04-17 | 140.70 |
| 2020-04-16 | 137.05 |
| 2020-04-15 | 136.32 |
| 2020-04-14 | 132.68 |
| 2020-04-09 | 130.49 |
| 2020-04-08 | 124.65 |
| 2020-04-07 | 115.17 |
| 2020-04-06 | 110.79 |
| 2020-04-03 | 110.06 |
| 2020-04-02 | 105.69 |
| 2020-04-01 | 104.23 |
| 2020-03-31 | 102.77 |
| 2020-03-30 | 96.21 |
| 2020-03-27 | 98.39 |
| 2020-03-26 | 95.48 |
| 2020-03-25 | 94.02 |
| 2020-03-24 | 88.18 |
| 2020-03-23 | 80.16 |
| 2020-03-20 | 91.83 |
| 2020-03-19 | 85.27 |
| 2020-03-18 | 93.29 |
| 2020-03-17 | 99.12 |
| 2020-03-16 | 104.23 |
| 2020-03-13 | 115.90 |
| 2020-03-12 | 118.09 |
| 2020-03-11 | 123.19 |
| 2020-03-10 | 126.84 |
| 2020-03-09 | 126.11 |
| 2020-03-06 | 135.59 |
| 2020-03-05 | 139.24 |
| 2020-03-04 | 134.13 |
| 2020-03-03 | 130.49 |
| 2020-03-02 | 135.59 |
| 2020-02-28 | 130.49 |
| 2020-02-27 | 137.05 |
| 2020-02-26 | 132.68 |
| 2020-02-25 | 136.32 |
| 2020-02-24 | 131.95 |
| 2020-02-21 | 135.59 |
| 2020-02-20 | 142.89 |
| 2020-02-19 | 147.99 |
| 2020-02-18 | 130.49 |
| 2020-02-17 | 130.49 |
| 2020-02-14 | 127.57 |
| 2020-02-13 | 127.57 |
| 2020-02-12 | 129.03 |
| 2020-02-11 | 131.22 |
| 2020-02-10 | 127.57 |
| 2020-02-07 | 129.03 |
| 2020-02-06 | 132.68 |
| 2020-02-05 | 126.84 |
| 2020-02-04 | 127.57 |
| 2020-02-03 | 123.19 |
| 2020-01-31 | 122.46 |
| 2020-01-30 | 121.73 |
| 2020-01-29 | 129.03 |
| 2020-01-24 | 145.08 |
| 2020-01-23 | 145.08 |
| 2020-01-22 | 153.10 |
| 2020-01-21 | 160.39 |
| 2020-01-20 | 170.60 |
| 2020-01-17 | 169.87 |
| 2020-01-16 | 170.60 |
| 2020-01-15 | 173.52 |
| 2020-01-14 | 166.96 |
| 2020-01-13 | 172.06 |
| 2020-01-10 | 169.87 |
| 2020-01-09 | 170.60 |
| 2020-01-08 | 159.66 |
| 2020-01-07 | 166.23 |
| 2020-01-06 | 167.69 |
| 2020-01-03 | 173.52 |
| 2020-01-02 | 177.90 |
| 2019-12-31 | 165.50 |
| 2019-12-30 | 166.96 |
| 2019-12-27 | 164.04 |
| 2019-12-24 | 150.91 |
| 2019-12-23 | 148.72 |
| 2019-12-20 | 137.78 |
| 2019-12-19 | 145.80 |
| 2019-12-18 | 145.08 |
| 2019-12-17 | 141.43 |
| 2019-12-16 | 129.76 |
| 2019-12-13 | 129.03 |
| 2019-12-12 | 122.46 |
| 2019-12-11 | 121.01 |
| 2019-12-10 | 122.46 |
| 2019-12-09 | 119.55 |
| 2019-12-06 | 120.28 |
| 2019-12-05 | 117.36 |
| 2019-12-04 | 113.71 |
| 2019-12-03 | 115.17 |
| 2019-12-02 | 125.38 |
| 2019-11-29 | 131.95 |
| 2019-11-28 | 132.68 |
| 2019-11-27 | 137.78 |
| 2019-11-26 | 138.51 |
| 2019-11-25 | 139.97 |
| 2019-11-22 | 137.78 |
| 2019-11-21 | 138.51 |
| 2019-11-20 | 133.41 |
| 2019-11-19 | 131.95 |
| 2019-11-18 | 131.95 |
| 2019-11-15 | 131.95 |
| 2019-11-14 | 131.95 |
| 2019-11-13 | 134.86 |
| 2019-11-12 | 137.78 |
| 2019-11-11 | 136.32 |
| 2019-11-08 | 142.16 |
| 2019-11-07 | 142.89 |
| 2019-11-06 | 143.62 |
| 2019-11-05 | 142.89 |
| 2019-11-04 | 142.16 |
| 2019-11-01 | 136.32 |
| 2019-10-31 | 138.51 |
| 2019-10-30 | 137.78 |
| 2019-10-29 | 140.70 |
| 2019-10-28 | 139.97 |
| 2019-10-25 | 139.24 |
| 2019-10-24 | 139.24 |
| 2019-10-23 | 139.24 |
| 2019-10-22 | 138.51 |
| 2019-10-21 | 137.05 |
| 2019-10-18 | 131.95 |
| 2019-10-17 | 140.70 |
| 2019-10-16 | 139.97 |
| 2019-10-15 | 140.70 |
| 2019-10-14 | 140.70 |
| 2019-10-11 | 133.41 |
| 2019-10-10 | 131.22 |
| 2019-10-09 | 130.49 |
| 2019-10-08 | 127.57 |
| 2019-10-04 | 121.73 |
| 2019-10-03 | 123.19 |
| 2019-10-02 | 126.11 |
| 2019-09-30 | 129.03 |
| 2019-09-27 | 129.76 |
| 2019-09-26 | 132.68 |
| 2019-09-25 | 131.95 |
| 2019-09-24 | 132.68 |
| 2019-09-23 | 137.05 |
| 2019-09-20 | 139.97 |
| 2019-09-19 | 135.59 |
| 2019-09-18 | 134.13 |
| 2019-09-17 | 136.32 |
| 2019-09-16 | 143.62 |
| 2019-09-13 | 147.26 |
| 2019-09-12 | 142.89 |
| 2019-09-11 | 140.70 |
| 2019-09-10 | 134.86 |
| 2019-09-09 | 126.11 |
| 2019-09-06 | 123.92 |
| 2019-09-05 | 123.92 |
| 2019-09-04 | 121.73 |
| 2019-09-03 | 121.01 |
| 2019-09-02 | 122.46 |
| 2019-08-30 | 122.46 |
| 2019-08-29 | 120.28 |
| 2019-08-28 | 122.46 |
| 2019-08-27 | 123.92 |
| 2019-08-26 | 121.73 |
| 2019-08-23 | 126.84 |
| 2019-08-22 | 131.22 |
| 2019-08-21 | 131.95 |
| 2019-08-20 | 134.86 |
| 2019-08-19 | 129.76 |
| 2019-08-16 | 124.65 |
| 2019-08-15 | 131.22 |
| 2019-08-14 | 131.95 |
| 2019-08-13 | 126.84 |
| 2019-08-12 | 131.95 |
| 2019-08-09 | 135.59 |
| 2019-08-08 | 134.13 |
| 2019-08-07 | 128.30 |
| 2019-08-06 | 134.86 |
| 2019-08-05 | 137.78 |
| 2019-08-02 | 145.80 |
| 2019-08-01 | 153.83 |
| 2019-07-31 | 150.91 |
| 2019-07-30 | 152.37 |
| 2019-07-29 | 153.83 |
| 2019-07-26 | 153.10 |
| 2019-07-25 | 154.56 |
| 2019-07-24 | 153.10 |
| 2019-07-23 | 151.64 |
| 2019-07-22 | 153.83 |
| 2019-07-19 | 156.02 |
| 2019-07-18 | 151.64 |
| 2019-07-17 | 156.02 |
| 2019-07-16 | 156.75 |
| 2019-07-15 | 156.75 |
| 2019-07-12 | 155.29 |
| 2019-07-11 | 158.20 |
| 2019-07-10 | 156.75 |
| 2019-07-09 | 159.66 |
| 2019-07-08 | 165.50 |
| 2019-07-05 | 172.79 |
| 2019-07-04 | 166.96 |
| 2019-07-03 | 153.83 |
| 2019-07-02 | 154.56 |
| 2019-06-28 | 150.18 |
| 2019-06-27 | 150.18 |
| 2019-06-26 | 148.72 |
| 2019-06-25 | 146.53 |
| 2019-06-24 | 148.72 |
| 2019-06-21 | 142.89 |
| 2019-06-20 | 161.12 |
| 2019-06-19 | 150.91 |
| 2019-06-18 | 146.53 |
| 2019-06-17 | 147.99 |
| 2019-06-14 | 152.37 |
| 2019-06-13 | 153.83 |
| 2019-06-12 | 149.22 |
| 2019-06-11 | 149.90 |
| 2019-06-10 | 142.47 |
| 2019-06-06 | 141.79 |
| 2019-06-05 | 147.20 |
| 2019-06-04 | 145.85 |
| 2019-06-03 | 151.25 |
| 2019-05-31 | 149.22 |
| 2019-05-30 | 147.87 |
| 2019-05-29 | 150.58 |
| 2019-05-28 | 144.50 |
| 2019-05-27 | 141.79 |
| 2019-05-24 | 140.44 |
| 2019-05-23 | 139.77 |
| 2019-05-22 | 145.85 |
| 2019-05-21 | 146.52 |
| 2019-05-20 | 145.85 |
| 2019-05-17 | 149.90 |
| 2019-05-16 | 158.68 |
| 2019-05-15 | 152.60 |
| 2019-05-14 | 154.63 |
| 2019-05-10 | 150.58 |
| 2019-05-09 | 146.52 |
| 2019-05-08 | 155.98 |
| 2019-05-07 | 155.30 |
| 2019-05-06 | 154.63 |
| 2019-05-03 | 166.11 |
| 2019-05-02 | 161.38 |
| 2019-04-30 | 174.89 |
| 2019-04-29 | 170.84 |
| 2019-04-26 | 179.62 |
| 2019-04-25 | 182.99 |
| 2019-04-24 | 185.70 |
| 2019-04-23 | 183.67 |
| 2019-04-18 | 189.75 |
| 2019-04-17 | 194.48 |
| 2019-04-16 | 197.18 |
| 2019-04-15 | 185.70 |
| 2019-04-12 | 220.82 |
| 2019-04-11 | 222.84 |
| 2019-04-10 | 229.60 |
| 2019-04-09 | 236.35 |
| 2019-04-08 | 235.68 |
| 2019-04-04 | 225.54 |
| 2019-04-03 | 223.52 |
| 2019-04-02 | 217.44 |
| 2019-04-01 | 224.87 |
| 2019-03-29 | 241.08 |
| 2019-03-28 | 235.00 |
| 2019-03-27 | 236.35 |
| 2019-03-26 | 236.35 |
| 2019-03-25 | 241.75 |
| 2019-03-22 | 251.89 |
| 2019-03-21 | 249.86 |
| 2019-03-20 | 249.86 |
| 2019-03-19 | 248.51 |
| 2019-03-18 | 247.83 |
| 2019-03-15 | 253.91 |
| 2019-03-14 | 247.83 |
| 2019-03-13 | 255.94 |
| 2019-03-12 | 262.02 |
| 2019-03-11 | 258.64 |
| 2019-03-08 | 243.11 |
| 2019-03-07 | 260.67 |
| 2019-03-06 | 262.69 |
| 2019-03-05 | 259.32 |
| 2019-03-04 | 262.02 |
| 2019-03-01 | 257.96 |
| 2019-02-28 | 256.61 |
| 2019-02-27 | 258.64 |
| 2019-02-26 | 264.04 |
| 2019-02-25 | 271.47 |
| 2019-02-22 | 250.53 |
| 2019-02-21 | 247.16 |
| 2019-02-20 | 248.51 |
| 2019-02-19 | 238.38 |
| 2019-02-18 | 236.35 |
| 2019-02-15 | 228.25 |
| 2019-02-14 | 236.35 |
| 2019-02-13 | 232.97 |
| 2019-02-12 | 227.57 |
| 2019-02-11 | 216.09 |
| 2019-02-08 | 216.09 |
| 2019-02-04 | 209.34 |
| 2019-02-01 | 210.69 |
| 2019-01-31 | 207.98 |
| 2019-01-30 | 201.91 |
| 2019-01-29 | 201.91 |
| 2019-01-28 | 205.28 |
| 2019-01-25 | 212.71 |
| 2019-01-24 | 208.66 |
| 2019-01-23 | 207.31 |
| 2019-01-22 | 209.34 |
| 2019-01-21 | 215.41 |
| 2019-01-18 | 213.39 |
| 2019-01-17 | 209.34 |
| 2019-01-16 | 206.63 |
| 2019-01-15 | 206.63 |
| 2019-01-14 | 203.93 |
| 2019-01-11 | 206.63 |
| 2019-01-10 | 201.23 |
| 2019-01-09 | 199.20 |
| 2019-01-08 | 194.48 |
| 2019-01-07 | 195.15 |
| 2019-01-04 | 192.45 |
| 2019-01-03 | 187.05 |
| 2019-01-02 | 195.15 |
| 2018-12-31 | 202.58 |
| 2018-12-28 | 193.13 |
| 2018-12-27 | 194.48 |
| 2018-12-24 | 192.45 |
| 2018-12-21 | 191.10 |
| 2018-12-20 | 197.18 |
| 2018-12-19 | 199.88 |
| 2018-12-18 | 201.91 |
| 2018-12-17 | 199.20 |
| 2018-12-14 | 202.58 |
| 2018-12-13 | 204.61 |
| 2018-12-12 | 199.20 |
| 2018-12-11 | 204.61 |
| 2018-12-10 | 203.93 |
| 2018-12-07 | 208.66 |
| 2018-12-06 | 217.44 |
| 2018-12-05 | 226.22 |
| 2018-12-04 | 226.90 |
| 2018-12-03 | 219.47 |
| 2018-11-30 | 208.66 |
| 2018-11-29 | 208.66 |
| 2018-11-28 | 216.09 |
| 2018-11-27 | 220.14 |
| 2018-11-26 | 218.12 |
| 2018-11-23 | 219.47 |
| 2018-11-22 | 222.84 |
| 2018-11-21 | 225.54 |
| 2018-11-20 | 224.19 |
| 2018-11-19 | 232.97 |
| 2018-11-16 | 228.25 |
| 2018-11-15 | 227.57 |
| 2018-11-14 | 221.49 |
| 2018-11-13 | 226.90 |
| 2018-11-12 | 227.57 |
| 2018-11-09 | 221.49 |
| 2018-11-08 | 218.12 |
| 2018-11-07 | 217.44 |
| 2018-11-06 | 216.76 |
| 2018-11-05 | 212.04 |
| 2018-11-02 | 220.14 |
| 2018-11-01 | 199.88 |
| 2018-10-31 | 197.18 |
| 2018-10-30 | 191.10 |
| 2018-10-29 | 192.45 |
| 2018-10-26 | 196.50 |
| 2018-10-25 | 199.20 |
| 2018-10-24 | 205.28 |
| 2018-10-23 | 202.58 |
| 2018-10-22 | 208.66 |
| 2018-10-19 | 204.61 |
| 2018-10-18 | 199.20 |
| 2018-10-16 | 202.58 |
| 2018-10-15 | 194.48 |
| 2018-10-12 | 201.23 |
| 2018-10-11 | 195.83 |
| 2018-10-10 | 215.41 |
| 2018-10-09 | 214.74 |
| 2018-10-08 | 208.66 |
| 2018-10-05 | 216.76 |
| 2018-10-04 | 216.09 |
| 2018-10-03 | 225.54 |
| 2018-10-02 | 222.84 |
| 2018-09-28 | 221.49 |
| 2018-09-27 | 224.87 |
| 2018-09-26 | 231.62 |
| 2018-09-24 | 232.97 |
| 2018-09-21 | 224.19 |
| 2018-09-20 | 224.87 |
| 2018-09-19 | 229.60 |
| 2018-09-18 | 213.39 |
| 2018-09-17 | 213.39 |
| 2018-09-14 | 218.12 |
| 2018-09-13 | 224.19 |
| 2018-09-12 | 218.12 |
| 2018-09-11 | 217.44 |
| 2018-09-10 | 217.44 |
| 2018-09-07 | 239.05 |
| 2018-09-06 | 243.11 |
| 2018-09-05 | 252.56 |
| 2018-09-04 | 265.39 |
| 2018-09-03 | 259.99 |
| 2018-08-31 | 268.10 |
| 2018-08-30 | 278.90 |
| 2018-08-29 | 281.60 |
| 2018-08-28 | 284.31 |
| 2018-08-27 | 320.78 |
| 2018-08-24 | 311.32 |
| 2018-08-23 | 318.75 |
| 2018-08-22 | 322.13 |
| 2018-08-21 | 325.50 |
| 2018-08-20 | 314.70 |
| 2018-08-17 | 298.49 |
| 2018-08-16 | 302.54 |
| 2018-08-15 | 302.54 |
| 2018-08-14 | 312.00 |
| 2018-08-13 | 332.26 |
| 2018-08-10 | 339.01 |
| 2018-08-09 | 345.09 |
| 2018-08-08 | 339.69 |
| 2018-08-07 | 336.31 |
| 2018-08-06 | 334.28 |
| 2018-08-03 | 340.36 |
| 2018-08-02 | 340.36 |
| 2018-08-01 | 352.52 |
| 2018-07-31 | 349.14 |
| 2018-07-30 | 353.20 |
| 2018-07-27 | 351.17 |
| 2018-07-26 | 357.92 |
| 2018-07-25 | 365.35 |
| 2018-07-24 | 359.95 |
| 2018-07-23 | 344.42 |
| 2018-07-20 | 336.99 |
| 2018-07-19 | 342.39 |
| 2018-07-18 | 332.93 |
| 2018-07-17 | 326.86 |
| 2018-07-16 | 322.80 |
| 2018-07-13 | 329.56 |
| 2018-07-12 | 330.91 |
| 2018-07-11 | 324.83 |
| 2018-07-10 | 330.23 |
| 2018-07-09 | 324.15 |
| 2018-07-06 | 314.70 |
| 2018-07-05 | 311.32 |
| 2018-07-04 | 321.45 |
| 2018-07-03 | 330.91 |
| 2018-06-29 | 339.01 |
| 2018-06-28 | 322.13 |
| 2018-06-27 | 327.53 |
| 2018-06-26 | 325.50 |
| 2018-06-25 | 330.91 |
| 2018-06-22 | 349.14 |
| 2018-06-21 | 358.60 |
| 2018-06-20 | 369.41 |
| 2018-06-19 | 377.51 |
| 2018-06-15 | 409.93 |
| 2018-06-14 | 418.03 |
| 2018-06-13 | 418.88 |
| 2018-06-12 | 426.50 |
| 2018-06-11 | 423.11 |
| 2018-06-08 | 416.34 |
| 2018-06-07 | 426.50 |
| 2018-06-06 | 424.81 |
| 2018-06-05 | 420.57 |
| 2018-06-04 | 407.03 |
| 2018-06-01 | 408.72 |
| 2018-05-31 | 395.18 |
| 2018-05-30 | 415.50 |
| 2018-05-29 | 431.58 |
| 2018-05-28 | 435.81 |
| 2018-05-25 | 437.50 |
| 2018-05-24 | 441.74 |
| 2018-05-23 | 437.50 |
| 2018-05-21 | 446.81 |
| 2018-05-18 | 445.97 |
| 2018-05-17 | 429.04 |
| 2018-05-16 | 427.35 |
| 2018-05-15 | 429.89 |
| 2018-05-14 | 433.27 |
| 2018-05-11 | 431.58 |
| 2018-05-10 | 431.58 |
| 2018-05-09 | 422.27 |
| 2018-05-08 | 421.42 |
| 2018-05-07 | 412.96 |
| 2018-05-04 | 395.18 |
| 2018-05-03 | 398.57 |
| 2018-05-02 | 399.41 |
| 2018-04-30 | 407.88 |
| 2018-04-27 | 409.57 |
| 2018-04-26 | 435.81 |
| 2018-04-25 | 444.27 |
| 2018-04-24 | 441.74 |
| 2018-04-23 | 425.65 |
| 2018-04-20 | 428.19 |
| 2018-04-19 | 441.74 |
| 2018-04-18 | 422.27 |
| 2018-04-17 | 430.73 |
| 2018-04-16 | 443.43 |
| 2018-04-13 | 456.97 |
| 2018-04-12 | 447.66 |
| 2018-04-11 | 451.89 |
| 2018-04-10 | 459.51 |
| 2018-04-09 | 449.35 |
| 2018-04-06 | 436.66 |
| 2018-04-04 | 441.74 |
| 2018-04-03 | 462.90 |
| 2018-03-29 | 461.20 |
| 2018-03-28 | 455.28 |
| 2018-03-27 | 471.36 |
| 2018-03-26 | 448.51 |
| 2018-03-23 | 440.04 |
| 2018-03-22 | 462.90 |
| 2018-03-21 | 477.29 |
| 2018-03-20 | 495.91 |
| 2018-03-19 | 484.06 |
| 2018-03-16 | 495.06 |
| 2018-03-15 | 504.37 |
| 2018-03-14 | 506.07 |
| 2018-03-13 | 497.60 |
| 2018-03-12 | 501.83 |
| 2018-03-09 | 497.60 |
| 2018-03-08 | 498.45 |
| 2018-03-07 | 475.59 |
| 2018-03-06 | 471.36 |
| 2018-03-05 | 452.74 |
| 2018-03-02 | 472.21 |
| 2018-03-01 | 480.67 |
| 2018-02-28 | 466.28 |
| 2018-02-27 | 478.98 |
| 2018-02-26 | 473.05 |
| 2018-02-23 | 476.44 |
| 2018-02-22 | 462.90 |
| 2018-02-21 | 470.52 |
| 2018-02-20 | 459.51 |
| 2018-02-15 | 450.20 |
| 2018-02-14 | 445.97 |
| 2018-02-13 | 424.81 |
| 2018-02-12 | 417.19 |
| 2018-02-09 | 423.11 |
| 2018-02-08 | 446.81 |
| 2018-02-07 | 456.13 |
| 2018-02-06 | 463.74 |
| 2018-02-05 | 503.53 |
| 2018-02-02 | 488.29 |
| 2018-02-01 | 480.67 |
| 2018-01-31 | 489.14 |
| 2018-01-30 | 493.37 |
| 2018-01-29 | 497.60 |
| 2018-01-26 | 491.68 |
| 2018-01-25 | 487.44 |
| 2018-01-24 | 493.37 |
| 2018-01-23 | 502.68 |
| 2018-01-22 | 512.84 |
| 2018-01-19 | 528.92 |
| 2018-01-18 | 513.68 |
| 2018-01-17 | 496.76 |
| 2018-01-16 | 510.30 |
| 2018-01-15 | 493.37 |
| 2018-01-12 | 515.38 |
| 2018-01-11 | 517.07 |
| 2018-01-10 | 526.38 |
| 2018-01-09 | 532.31 |
| 2018-01-08 | 534.85 |
| 2018-01-05 | 505.22 |
| 2018-01-04 | 510.30 |
| 2018-01-03 | 518.76 |
| 2018-01-02 | 513.68 |
| 2017-12-29 | 495.91 |
| 2017-12-28 | 489.14 |
| 2017-12-27 | 471.36 |
| 2017-12-22 | 463.74 |
| 2017-12-21 | 462.90 |
| 2017-12-20 | 451.89 |
| 2017-12-19 | 458.66 |
| 2017-12-18 | 454.43 |
| 2017-12-15 | 461.20 |
| 2017-12-14 | 456.97 |
| 2017-12-13 | 449.35 |
| 2017-12-12 | 447.66 |
| 2017-12-11 | 452.74 |
| 2017-12-08 | 436.66 |
| 2017-12-07 | 418.03 |
| 2017-12-06 | 426.50 |
| 2017-12-05 | 445.97 |
| 2017-12-04 | 458.66 |
| 2017-12-01 | 472.21 |
| 2017-11-30 | 481.52 |
| 2017-11-29 | 467.13 |
| 2017-11-28 | 440.89 |
| 2017-11-27 | 437.50 |
| 2017-11-24 | 443.43 |
| 2017-11-23 | 440.04 |
| 2017-11-22 | 457.82 |
| 2017-11-21 | 429.89 |
| 2017-11-20 | 428.19 |
| 2017-11-17 | 416.34 |
| 2017-11-16 | 442.58 |
| 2017-11-15 | 437.50 |
| 2017-11-14 | 458.66 |
| 2017-11-13 | 464.59 |
| 2017-11-10 | 478.98 |
| 2017-11-09 | 467.98 |
| 2017-11-08 | 464.59 |
| 2017-11-07 | 459.51 |
| 2017-11-06 | 473.05 |
| 2017-11-03 | 467.13 |
| 2017-11-02 | 495.06 |
| 2017-11-01 | 498.45 |
| 2017-10-31 | 500.14 |
| 2017-10-30 | 494.22 |
| 2017-10-27 | 499.30 |
| 2017-10-26 | 492.52 |
| 2017-10-25 | 503.53 |
| 2017-10-24 | 493.37 |
| 2017-10-23 | 497.60 |
| 2017-10-20 | 504.37 |
| 2017-10-19 | 479.83 |
| 2017-10-18 | 501.83 |
| 2017-10-17 | 513.68 |
| 2017-10-16 | 525.54 |
| 2017-10-13 | 528.92 |
| 2017-10-12 | 530.61 |
| 2017-10-11 | 530.61 |
| 2017-10-10 | 578.86 |
| 2017-10-09 | 550.93 |
| 2017-10-06 | 539.08 |
| 2017-10-04 | 545.85 |
| 2017-10-03 | 555.16 |
| 2017-09-29 | 526.38 |
| 2017-09-28 | 509.45 |
| 2017-09-27 | 528.07 |
| 2017-09-26 | 502.68 |
| 2017-09-25 | 501.83 |
| 2017-09-22 | 533.15 |
| 2017-09-21 | 545.85 |
| 2017-09-20 | 519.61 |
| 2017-09-19 | 498.45 |
| 2017-09-18 | 512.84 |
| 2017-09-15 | 494.22 |
| 2017-09-14 | 506.91 |
| 2017-09-13 | 520.46 |
| 2017-09-12 | 478.13 |
| 2017-09-11 | 451.05 |
| 2017-09-08 | 434.96 |
| 2017-09-07 | 438.35 |
| 2017-09-06 | 416.34 |
| 2017-09-05 | 424.81 |
| 2017-09-04 | 415.50 |
| 2017-09-01 | 400.26 |
| 2017-08-31 | 383.33 |
| 2017-08-30 | 387.56 |
| 2017-08-29 | 379.94 |
| 2017-08-28 | 385.02 |
| 2017-08-25 | 390.10 |
| 2017-08-24 | 386.72 |
| 2017-08-22 | 389.25 |
| 2017-08-21 | 385.02 |
| 2017-08-18 | 386.72 |
| 2017-08-17 | 386.72 |
| 2017-08-16 | 395.18 |
| 2017-08-15 | 388.41 |
| 2017-08-14 | 388.41 |
| 2017-08-11 | 377.40 |
| 2017-08-10 | 400.26 |
| 2017-08-09 | 401.95 |
| 2017-08-08 | 412.11 |
| 2017-08-07 | 402.80 |
| 2017-08-04 | 398.57 |
| 2017-08-03 | 397.72 |
| 2017-08-02 | 396.87 |
| 2017-08-01 | 396.87 |
| 2017-07-31 | 407.03 |
| 2017-07-28 | 379.94 |
| 2017-07-27 | 379.94 |
| 2017-07-26 | 387.56 |
| 2017-07-25 | 390.95 |
| 2017-07-24 | 406.18 |
| 2017-07-21 | 391.79 |
| 2017-07-20 | 378.25 |
| 2017-07-19 | 382.48 |
| 2017-07-18 | 360.48 |
| 2017-07-17 | 365.55 |
| 2017-07-14 | 376.56 |
| 2017-07-13 | 394.33 |
| 2017-07-12 | 385.87 |
| 2017-07-11 | 378.25 |
| 2017-07-10 | 383.33 |
| 2017-07-07 | 357.09 |
| 2017-07-06 | 332.54 |
| 2017-07-05 | 330.85 |
| 2017-07-04 | 319.00 |
| 2017-07-03 | 321.54 |
| 2017-06-30 | 318.15 |
| 2017-06-29 | 321.96 |
| 2017-06-28 | 309.69 |
| 2017-06-27 | 310.53 |
| 2017-06-26 | 307.15 |
| 2017-06-23 | 290.22 |
| 2017-06-22 | 290.64 |
| 2017-06-21 | 292.76 |
| 2017-06-20 | 290.22 |
| 2017-06-19 | 299.95 |
| 2017-06-16 | 299.53 |
| 2017-06-15 | 299.53 |
| 2017-06-14 | 313.07 |
| 2017-06-13 | 310.11 |
| 2017-06-12 | 310.11 |
| 2017-06-09 | 302.07 |
| 2017-06-08 | 304.61 |
| 2017-06-07 | 288.10 |
| 2017-06-06 | 289.80 |
| 2017-06-05 | 293.60 |
| 2017-06-02 | 292.34 |
| 2017-06-01 | 288.95 |
| 2017-05-31 | 283.45 |
| 2017-05-29 | 285.99 |
| 2017-05-26 | 280.48 |
| 2017-05-25 | 275.83 |
| 2017-05-24 | 272.02 |
| 2017-05-23 | 272.87 |
| 2017-05-22 | 272.02 |
| 2017-05-19 | 268.21 |
| 2017-05-18 | 263.56 |
| 2017-05-17 | 271.17 |
| 2017-05-16 | 270.75 |
| 2017-05-15 | 273.71 |
| 2017-05-12 | 269.48 |
| 2017-05-11 | 270.33 |
| 2017-05-10 | 274.98 |
| 2017-05-09 | 281.33 |
| 2017-05-08 | 270.75 |
| 2017-05-05 | 270.33 |
| 2017-05-04 | 275.83 |
| 2017-05-02 | 280.48 |
| 2017-04-28 | 278.79 |
| 2017-04-27 | 276.25 |
| 2017-04-26 | 281.75 |
| 2017-04-25 | 291.49 |
| 2017-04-24 | 289.87 |
| 2017-04-21 | 285.54 |
| 2017-04-20 | 284.75 |
| 2017-04-19 | 279.23 |
| 2017-04-18 | 290.66 |
| 2017-04-13 | 295.00 |
| 2017-04-12 | 294.21 |
| 2017-04-11 | 292.63 |
| 2017-04-10 | 288.30 |
| 2017-04-07 | 282.78 |
| 2017-04-06 | 281.60 |
| 2017-04-05 | 276.47 |
| 2017-04-03 | 271.35 |
| 2017-03-31 | 268.19 |
| 2017-03-30 | 264.65 |
| 2017-03-29 | 273.32 |
| 2017-03-28 | 274.50 |
| 2017-03-27 | 281.99 |
| 2017-03-24 | 284.75 |
| 2017-03-23 | 289.48 |
| 2017-03-22 | 286.33 |
| 2017-03-21 | 292.24 |
| 2017-03-20 | 282.38 |
| 2017-03-17 | 288.30 |
| 2017-03-16 | 290.27 |
| 2017-03-15 | 276.87 |
| 2017-03-14 | 284.75 |
| 2017-03-13 | 289.09 |
| 2017-03-10 | 281.99 |
| 2017-03-09 | 277.26 |
| 2017-03-08 | 298.15 |
| 2017-03-07 | 306.04 |
| 2017-03-06 | 305.25 |
| 2017-03-03 | 302.10 |
| 2017-03-02 | 312.34 |
| 2017-03-01 | 308.40 |
| 2017-02-28 | 298.15 |
| 2017-02-27 | 305.25 |
| 2017-02-24 | 298.94 |
| 2017-02-23 | 310.77 |
| 2017-02-22 | 316.29 |
| 2017-02-21 | 298.15 |
| 2017-02-20 | 295.00 |
| 2017-02-17 | 270.16 |
| 2017-02-16 | 273.71 |
| 2017-02-15 | 274.11 |
| 2017-02-14 | 277.65 |
| 2017-02-13 | 277.65 |
| 2017-02-10 | 270.16 |
| 2017-02-09 | 266.62 |
| 2017-02-08 | 265.83 |
| 2017-02-07 | 250.85 |
| 2017-02-06 | 251.64 |
| 2017-02-03 | 251.24 |
| 2017-02-02 | 257.94 |
| 2017-02-01 | 259.52 |
| 2017-01-27 | 250.85 |
| 2017-01-26 | 248.09 |
| 2017-01-25 | 245.33 |
| 2017-01-24 | 250.85 |
| 2017-01-23 | 231.14 |
| 2017-01-20 | 230.74 |
| 2017-01-19 | 229.56 |
| 2017-01-18 | 233.50 |
| 2017-01-17 | 222.46 |
| 2017-01-16 | 218.52 |
| 2017-01-13 | 224.04 |
| 2017-01-12 | 229.95 |
| 2017-01-11 | 230.74 |
| 2017-01-10 | 234.29 |
| 2017-01-09 | 235.08 |
| 2017-01-06 | 224.83 |
| 2017-01-05 | 226.41 |
| 2017-01-04 | 222.86 |
| 2017-01-03 | 222.46 |
| 2016-12-30 | 214.97 |
| 2016-12-29 | 210.24 |
| 2016-12-28 | 210.64 |
| 2016-12-23 | 207.09 |
| 2016-12-22 | 212.22 |
| 2016-12-21 | 220.49 |
| 2016-12-20 | 218.13 |
| 2016-12-19 | 213.00 |
| 2016-12-16 | 209.85 |
| 2016-12-15 | 207.88 |
| 2016-12-14 | 210.64 |
| 2016-12-13 | 207.48 |
| 2016-12-12 | 200.78 |
| 2016-12-09 | 214.19 |
| 2016-12-08 | 210.64 |
| 2016-12-07 | 211.43 |
| 2016-12-06 | 215.37 |
| 2016-12-05 | 209.46 |
| 2016-12-02 | 206.70 |
| 2016-12-01 | 206.30 |
| 2016-11-30 | 203.54 |
| 2016-11-29 | 201.18 |
| 2016-11-28 | 208.27 |
| 2016-11-25 | 185.80 |
| 2016-11-24 | 180.28 |
| 2016-11-23 | 180.28 |
| 2016-11-22 | 175.16 |
| 2016-11-21 | 166.88 |
| 2016-11-18 | 170.82 |
| 2016-11-17 | 167.28 |
| 2016-11-16 | 165.70 |
| 2016-11-15 | 163.73 |
| 2016-11-14 | 167.67 |
| 2016-11-11 | 175.95 |
| 2016-11-10 | 183.44 |
| 2016-11-09 | 166.09 |
| 2016-11-08 | 162.54 |
| 2016-11-07 | 163.73 |
| 2016-11-04 | 164.91 |
| 2016-11-03 | 163.73 |
| 2016-11-02 | 164.91 |
| 2016-11-01 | 172.40 |
| 2016-10-31 | 164.12 |
| 2016-10-28 | 170.03 |
| 2016-10-27 | 180.28 |
| 2016-10-26 | 186.99 |
| 2016-10-25 | 197.24 |
| 2016-10-24 | 200.39 |
| 2016-10-20 | 213.40 |
| 2016-10-19 | 203.15 |
| 2016-10-18 | 201.97 |
| 2016-10-17 | 197.24 |
| 2016-10-14 | 188.56 |
| 2016-10-13 | 186.99 |
| 2016-10-12 | 191.72 |
| 2016-10-11 | 190.93 |
| 2016-10-07 | 203.54 |
| 2016-10-06 | 205.51 |
| 2016-10-05 | 201.18 |
| 2016-10-04 | 208.67 |
| 2016-10-03 | 203.94 |
| 2016-09-30 | 202.75 |
| 2016-09-29 | 200.39 |
| 2016-09-28 | 194.08 |
| 2016-09-27 | 192.11 |
| 2016-09-26 | 182.65 |
| 2016-09-23 | 196.45 |
| 2016-09-22 | 197.63 |
| 2016-09-21 | 197.63 |
| 2016-09-20 | 197.24 |
| 2016-09-19 | 196.84 |
| 2016-09-15 | 185.80 |
| 2016-09-14 | 185.41 |
| 2016-09-13 | 180.68 |
| 2016-09-12 | 179.50 |
| 2016-09-09 | 193.69 |
| 2016-09-08 | 195.26 |
| 2016-09-07 | 190.93 |
| 2016-09-06 | 194.48 |
| 2016-09-05 | 176.74 |
| 2016-09-02 | 164.91 |
| 2016-09-01 | 165.70 |
| 2016-08-31 | 168.85 |
| 2016-08-30 | 172.01 |
| 2016-08-29 | 157.81 |
| 2016-08-26 | 160.57 |
| 2016-08-25 | 162.15 |
| 2016-08-24 | 166.88 |
| 2016-08-23 | 170.03 |
| 2016-08-22 | 161.76 |
| 2016-08-19 | 167.67 |
| 2016-08-18 | 173.58 |
| 2016-08-17 | 171.61 |
| 2016-08-16 | 177.52 |
| 2016-08-15 | 181.47 |
| 2016-08-12 | 179.10 |
| 2016-08-11 | 177.13 |
| 2016-08-10 | 172.40 |
| 2016-08-09 | 180.68 |
| 2016-08-08 | 174.37 |
| 2016-08-05 | 166.49 |
| 2016-08-04 | 158.60 |
| 2016-08-03 | 159.39 |
| 2016-08-01 | 162.15 |
| 2016-07-29 | 156.24 |
| 2016-07-28 | 168.85 |
| 2016-07-27 | 157.81 |
| 2016-07-26 | 160.97 |
| 2016-07-25 | 163.73 |
| 2016-07-22 | 161.36 |
| 2016-07-21 | 160.97 |
| 2016-07-20 | 163.33 |
| 2016-07-19 | 159.39 |
| 2016-07-18 | 159.79 |
| 2016-07-15 | 150.72 |
| 2016-07-14 | 151.90 |
| 2016-07-13 | 145.99 |
| 2016-07-12 | 145.20 |
| 2016-07-11 | 142.05 |
| 2016-07-08 | 123.52 |
| 2016-07-07 | 123.52 |
| 2016-07-06 | 123.91 |
| 2016-07-05 | 125.88 |
| 2016-07-04 | 125.88 |
| 2016-06-30 | 125.88 |
| 2016-06-29 | 119.97 |
| 2016-06-28 | 113.66 |
| 2016-06-27 | 109.33 |
| 2016-06-24 | 106.57 |
| 2016-06-23 | 121.94 |
| 2016-06-22 | 125.49 |
| 2016-06-21 | 121.15 |
| 2016-06-20 | 117.60 |
| 2016-06-17 | 119.18 |
| 2016-06-16 | 104.20 |
| 2016-06-15 | 108.54 |
| 2016-06-14 | 104.99 |
| 2016-06-13 | 103.41 |
| 2016-06-10 | 110.51 |
| 2016-06-08 | 117.60 |
| 2016-06-07 | 119.58 |
| 2016-06-06 | 119.18 |
| 2016-06-03 | 122.34 |
| 2016-06-02 | 123.52 |
| 2016-06-01 | 120.36 |
| 2016-05-31 | 114.45 |
| 2016-05-30 | 112.48 |
| 2016-05-27 | 107.75 |
| 2016-05-26 | 104.99 |
| 2016-05-25 | 108.14 |
| 2016-05-24 | 104.60 |
| 2016-05-23 | 101.44 |
| 2016-05-20 | 99.47 |
| 2016-05-19 | 99.98 |
| 2016-05-18 | 97.40 |
| 2016-05-17 | 99.24 |
| 2016-05-16 | 97.40 |
| 2016-05-13 | 97.03 |
| 2016-05-12 | 100.34 |
| 2016-05-11 | 99.61 |
| 2016-05-10 | 100.34 |
| 2016-05-09 | 103.66 |
| 2016-05-06 | 111.76 |
| 2016-05-05 | 123.55 |
| 2016-05-04 | 124.65 |
| 2016-05-03 | 125.02 |
| 2016-04-29 | 125.02 |
| 2016-04-28 | 122.81 |
| 2016-04-27 | 122.81 |
| 2016-04-26 | 123.55 |
| 2016-04-25 | 123.91 |
| 2016-04-22 | 122.81 |
| 2016-04-21 | 129.44 |
| 2016-04-20 | 132.02 |
| 2016-04-19 | 139.38 |
| 2016-04-18 | 145.27 |
| 2016-04-15 | 145.27 |
| 2016-04-14 | 146.38 |
| 2016-04-13 | 144.17 |
| 2016-04-12 | 146.38 |
| 2016-04-11 | 139.01 |
| 2016-04-08 | 139.01 |
| 2016-04-07 | 136.44 |
| 2016-04-06 | 128.33 |
| 2016-04-05 | 128.33 |
| 2016-04-01 | 120.97 |
| 2016-03-31 | 112.87 |
| 2016-03-30 | 107.71 |
| 2016-03-29 | 107.71 |
| 2016-03-24 | 106.24 |
| 2016-03-23 | 111.39 |
| 2016-03-22 | 112.87 |
| 2016-03-21 | 110.29 |
| 2016-03-18 | 111.39 |
| 2016-03-17 | 102.19 |
| 2016-03-16 | 109.92 |
| 2016-03-15 | 113.97 |
| 2016-03-14 | 111.76 |
| 2016-03-11 | 113.60 |
| 2016-03-10 | 112.13 |
| 2016-03-09 | 115.81 |
| 2016-03-08 | 115.44 |
| 2016-03-07 | 116.92 |
| 2016-03-04 | 114.71 |
| 2016-03-03 | 112.87 |
| 2016-03-02 | 115.81 |
| 2016-03-01 | 106.24 |
| 2016-02-29 | 100.71 |
| 2016-02-26 | 102.55 |
| 2016-02-25 | 106.60 |
| 2016-02-24 | 117.28 |
| 2016-02-23 | 118.39 |
| 2016-02-22 | 120.60 |
| 2016-02-19 | 106.24 |
| 2016-02-18 | 105.87 |
| 2016-02-17 | 96.66 |
| 2016-02-16 | 95.92 |
| 2016-02-15 | 87.45 |
| 2016-02-12 | 85.24 |
| 2016-02-11 | 83.40 |
| 2016-02-05 | 85.24 |
| 2016-02-04 | 84.51 |
| 2016-02-03 | 80.46 |
| 2016-02-02 | 81.56 |
| 2016-02-01 | 76.77 |
| 2016-01-29 | 81.56 |
| 2016-01-28 | 73.83 |
| 2016-01-27 | 75.30 |
| 2016-01-26 | 77.14 |
| 2016-01-25 | 73.09 |
| 2016-01-22 | 71.62 |
| 2016-01-21 | 66.46 |
| 2016-01-20 | 69.78 |
| 2016-01-19 | 75.30 |
| 2016-01-18 | 71.99 |
| 2016-01-15 | 67.94 |
| 2016-01-14 | 80.09 |
| 2016-01-13 | 83.40 |
| 2016-01-12 | 90.77 |
| 2016-01-11 | 98.50 |
| 2016-01-08 | 109.92 |
| 2016-01-07 | 102.92 |
| 2016-01-06 | 109.92 |
| 2016-01-05 | 109.92 |
| 2016-01-04 | 100.71 |
| 2015-12-31 | 104.03 |
| 2015-12-30 | 106.24 |
| 2015-12-29 | 102.19 |
| 2015-12-28 | 96.66 |
| 2015-12-24 | 107.34 |
| 2015-12-23 | 97.40 |
| 2015-12-22 | 100.71 |
| 2015-12-21 | 97.40 |
| 2015-12-18 | 100.34 |
| 2015-12-17 | 99.61 |
| 2015-12-16 | 95.19 |
| 2015-12-15 | 91.14 |
| 2015-12-14 | 95.19 |
| 2015-12-11 | 94.82 |
| 2015-12-10 | 99.61 |
| 2015-12-09 | 102.19 |
| 2015-12-08 | 106.97 |
| 2015-12-07 | 100.71 |
| 2015-12-04 | 98.87 |
| 2015-12-03 | 101.08 |
| 2015-12-02 | 105.13 |
| 2015-12-01 | 104.40 |
| 2015-11-30 | 95.56 |
| 2015-11-27 | 89.30 |
| 2015-11-26 | 96.66 |
| 2015-11-25 | 99.61 |
| 2015-11-24 | 94.82 |
| 2015-11-23 | 95.56 |
| 2015-11-20 | 95.92 |
| 2015-11-19 | 87.82 |
| 2015-11-18 | 80.83 |
| 2015-11-17 | 79.35 |
| 2015-11-16 | 77.88 |
| 2015-11-13 | 78.25 |
| 2015-11-12 | 81.93 |
| 2015-11-11 | 87.45 |
| 2015-11-10 | 83.03 |
| 2015-11-09 | 77.88 |
| 2015-11-06 | 77.51 |
| 2015-11-05 | 79.35 |
| 2015-11-04 | 74.56 |
| 2015-11-03 | 58.36 |
| 2015-11-02 | 56.52 |
| 2015-10-30 | 59.83 |
| 2015-10-29 | 60.94 |
| 2015-10-28 | 55.78 |
| 2015-10-27 | 57.26 |
| 2015-10-26 | 59.83 |
| 2015-10-23 | 62.04 |
| 2015-10-22 | 52.84 |
| 2015-10-20 | 46.58 |
| 2015-10-19 | 43.26 |
| 2015-10-16 | 38.84 |
| 2015-10-15 | 32.58 |
| 2015-10-14 | 29.63 |
| 2015-10-13 | 27.42 |
| 2015-10-12 | 25.22 |
| 2015-10-09 | 20.43 |
| 2015-10-08 | 18.95 |
| 2015-10-07 | 20.06 |
| 2015-10-06 | 17.48 |
| 2015-10-05 | 15.64 |
| 2015-10-02 | 14.53 |
| 2015-09-30 | 10.12 |
| 2015-09-29 | 11.96 |
| 2015-09-25 | 15.64 |
| 2015-09-24 | 16.01 |
| 2015-09-23 | 14.53 |
| 2015-09-22 | 19.32 |
| 2015-09-21 | 17.85 |
| 2015-09-18 | 16.74 |
| 2015-09-17 | 15.64 |
| 2015-09-16 | 15.64 |
| 2015-09-15 | 12.33 |
| 2015-09-14 | 11.96 |
| 2015-09-11 | 15.64 |
| 2015-09-10 | 15.64 |
| 2015-09-09 | 15.64 |
| 2015-09-08 | 11.22 |
| 2015-09-07 | 5.70 |
| 2015-09-04 | 4.59 |
| 2015-09-02 | 4.22 |
| 2015-09-01 | 6.06 |
| 2015-08-31 | 7.54 |
| 2015-08-28 | 12.33 |
| 2015-08-27 | 14.53 |
| 2015-08-26 | 7.17 |
| 2015-08-25 | 6.80 |
| 2015-08-24 | 8.27 |
| 2015-08-21 | 28.90 |
| 2015-08-20 | 38.47 |
| 2015-08-19 | 43.63 |
| 2015-08-18 | 42.89 |
| 2015-08-17 | 47.31 |
| 2015-08-14 | 50.99 |
| 2015-08-13 | 48.05 |
| 2015-08-12 | 46.21 |
| 2015-08-11 | 51.36 |
| 2015-08-10 | 55.41 |
| 2015-08-07 | 44.37 |
| 2015-08-06 | 42.52 |
| 2015-08-05 | 41.05 |
| 2015-08-04 | 39.95 |
| 2015-08-03 | 37.37 |
| 2015-07-31 | 39.58 |
| 2015-07-30 | 38.47 |
| 2015-07-29 | 42.52 |
| 2015-07-28 | 37.74 |
| 2015-07-27 | 37.74 |
| 2015-07-24 | 50.26 |
| 2015-07-23 | 52.10 |
| 2015-07-22 | 47.31 |
| 2015-07-21 | 48.78 |
| 2015-07-20 | 47.68 |
| 2015-07-17 | 45.84 |
| 2015-07-16 | 44.00 |
| 2015-07-15 | 40.31 |
| 2015-07-14 | 45.84 |
| 2015-07-13 | 49.52 |
| 2015-07-10 | 45.47 |
| 2015-07-09 | 32.95 |
| 2015-07-08 | 17.11 |
| 2015-07-07 | 27.06 |
| 2015-07-06 | 37.74 |
| 2015-07-03 | 52.47 |
| 2015-07-02 | 63.52 |
| 2015-06-30 | 72.35 |
| 2015-06-29 | 65.73 |
| 2015-06-26 | 80.09 |
| 2015-06-25 | 93.35 |
| 2015-06-24 | 101.08 |
| 2015-06-23 | 102.92 |
| 2015-06-22 | 105.13 |
| 2015-06-19 | 98.87 |
| 2015-06-18 | 105.13 |
| 2015-06-17 | 108.45 |
| 2015-06-16 | 107.34 |
| 2015-06-15 | 113.23 |
| 2015-06-12 | 120.97 |
| 2015-06-11 | 102.55 |
| 2015-06-10 | 104.76 |
| 2015-06-09 | 103.29 |
| 2015-06-08 | 116.55 |
| 2015-06-05 | 121.34 |
| 2015-06-04 | 123.55 |
| 2015-06-03 | 123.55 |
| 2015-06-02 | 125.02 |
| 2015-06-01 | 127.60 |
| 2015-05-29 | 124.28 |
| 2015-05-28 | 120.23 |
| 2015-05-27 | 127.23 |
| 2015-05-26 | 127.60 |
| 2015-05-22 | 122.07 |
| 2015-05-21 | 122.81 |
| 2015-05-20 | 118.39 |
| 2015-05-19 | 117.65 |
| 2015-05-18 | 114.43 |
| 2015-05-15 | 116.22 |
| 2015-05-14 | 109.07 |
| 2015-05-13 | 110.50 |
| 2015-05-12 | 114.43 |
| 2015-05-11 | 113.00 |
| 2015-05-08 | 111.57 |
| 2015-05-07 | 91.91 |
| 2015-05-06 | 101.21 |
| 2015-05-05 | 110.14 |
| 2015-05-04 | 116.22 |
| 2015-04-30 | 109.78 |
| 2015-04-29 | 99.06 |
| 2015-04-28 | 96.92 |
| 2015-04-27 | 100.13 |
| 2015-04-24 | 95.13 |
| 2015-04-23 | 97.27 |
| 2015-04-22 | 95.13 |
| 2015-04-21 | 94.06 |
| 2015-04-20 | 88.34 |
| 2015-04-17 | 105.49 |
| 2015-04-16 | 111.57 |
| 2015-04-15 | 101.21 |
| 2015-04-14 | 110.14 |
| 2015-04-13 | 123.36 |
| 2015-04-10 | 106.92 |
| 2015-04-09 | 94.77 |
| 2015-04-08 | 94.77 |
| 2015-04-02 | 62.97 |
| 2015-04-01 | 55.10 |
| 2015-03-31 | 54.03 |
| 2015-03-30 | 50.10 |
| 2015-03-27 | 45.81 |
| 2015-03-26 | 51.17 |
| 2015-03-25 | 50.10 |
| 2015-03-24 | 52.60 |
| 2015-03-23 | 55.10 |
| 2015-03-20 | 49.74 |
| 2015-03-19 | 40.81 |
| 2015-03-18 | 40.09 |
| 2015-03-17 | 39.38 |
| 2015-03-16 | 38.31 |
| 2015-03-13 | 39.02 |
| 2015-03-12 | 38.31 |
| 2015-03-11 | 37.59 |
| 2015-03-10 | 39.02 |
| 2015-03-09 | 38.66 |
| 2015-03-06 | 38.66 |
| 2015-03-05 | 37.95 |
| 2015-03-04 | 39.02 |
| 2015-03-03 | 39.02 |
| 2015-03-02 | 39.74 |
| 2015-02-27 | 37.23 |
| 2015-02-26 | 36.52 |
| 2015-02-25 | 35.09 |
| 2015-02-24 | 35.09 |
| 2015-02-23 | 35.45 |
| 2015-02-18 | 35.80 |
| 2015-02-17 | 34.38 |
| 2015-02-16 | 33.30 |
| 2015-02-13 | 34.38 |
| 2015-02-12 | 30.09 |
| 2015-02-11 | 28.66 |
| 2015-02-10 | 27.94 |
| 2015-02-09 | 28.30 |
| 2015-02-06 | 32.95 |
| 2015-02-05 | 34.38 |
| 2015-02-04 | 34.38 |
| 2015-02-03 | 34.73 |
| 2015-02-02 | 34.73 |
| 2015-01-30 | 36.88 |
| 2015-01-29 | 35.80 |
| 2015-01-28 | 37.23 |
| 2015-01-27 | 36.88 |
| 2015-01-26 | 34.38 |
| 2015-01-23 | 34.02 |
| 2015-01-22 | 34.73 |
| 2015-01-21 | 34.73 |
| 2015-01-20 | 33.66 |
| 2015-01-19 | 29.73 |
| 2015-01-16 | 33.30 |
| 2015-01-15 | 35.45 |
| 2015-01-14 | 36.52 |
| 2015-01-13 | 36.88 |
| 2015-01-12 | 37.59 |
| 2015-01-09 | 37.95 |
| 2015-01-08 | 37.59 |
| 2015-01-07 | 39.38 |
| 2015-01-06 | 34.38 |
| 2015-01-05 | 35.45 |
| 2015-01-02 | 31.87 |
| 2014-12-31 | 31.52 |
| 2014-12-30 | 34.02 |
| 2014-12-29 | 33.30 |
| 2014-12-24 | 33.30 |
| 2014-12-23 | 34.02 |
| 2014-12-22 | 34.73 |
| 2014-12-19 | 32.59 |
| 2014-12-18 | 32.59 |
| 2014-12-17 | 34.38 |
| 2014-12-16 | 35.45 |
| 2014-12-15 | 36.52 |
| 2014-12-12 | 38.66 |
| 2014-12-11 | 35.09 |
| 2014-12-10 | 35.09 |
| 2014-12-09 | 34.02 |
| 2014-12-08 | 35.09 |
| 2014-12-05 | 33.30 |
| 2014-12-04 | 33.30 |
| 2014-12-03 | 30.80 |
| 2014-12-02 | 32.23 |
| 2014-12-01 | 32.23 |
| 2014-11-28 | 35.09 |
| 2014-11-27 | 35.80 |
| 2014-11-26 | 37.95 |
| 2014-11-25 | 35.45 |
| 2014-11-24 | 34.38 |
| 2014-11-21 | 32.95 |
| 2014-11-20 | 31.16 |
| 2014-11-19 | 30.80 |
| 2014-11-18 | 32.59 |
| 2014-11-17 | 37.59 |
| 2014-11-14 | 40.09 |
| 2014-11-13 | 41.17 |
| 2014-11-12 | 38.66 |
| 2014-11-11 | 37.23 |
| 2014-11-10 | 35.80 |
| 2014-11-07 | 29.01 |
| 2014-11-06 | 28.66 |
| 2014-11-05 | 28.30 |
| 2014-11-04 | 30.09 |
| 2014-11-03 | 27.94 |
| 2014-10-31 | 28.30 |
| 2014-10-30 | 28.66 |
| 2014-10-29 | 24.73 |
| 2014-10-28 | 22.94 |
| 2014-10-27 | 20.79 |
| 2014-10-24 | 23.65 |
| 2014-10-23 | 22.94 |
| 2014-10-22 | 25.80 |
| 2014-10-21 | 26.87 |
| 2014-10-20 | 27.94 |
| 2014-10-17 | 29.37 |
| 2014-10-16 | 29.37 |
| 2014-10-15 | 29.73 |
| 2014-10-14 | 30.44 |
| 2014-10-13 | 30.80 |
| 2014-10-10 | 34.73 |
| 2014-10-09 | 36.88 |
| 2014-10-08 | 37.23 |
| 2014-10-07 | 37.95 |
| 2014-10-06 | 36.88 |
| 2014-10-03 | 34.38 |
| 2014-09-30 | 33.66 |
| 2014-09-29 | 34.73 |
| 2014-09-26 | 38.66 |
| 2014-09-25 | 37.59 |
| 2014-09-24 | 35.45 |
| 2014-09-23 | 35.09 |
| 2014-09-22 | 34.73 |
| 2014-09-19 | 35.09 |
| 2014-09-18 | 35.45 |
| 2014-09-17 | 35.80 |
| 2014-09-16 | 38.66 |
| 2014-09-15 | 40.81 |
| 2014-09-12 | 40.45 |
| 2014-09-11 | 40.45 |
| 2014-09-10 | 40.45 |
| 2014-09-08 | 43.31 |
| 2014-09-05 | 35.80 |
| 2014-09-04 | 33.66 |
| 2014-09-03 | 33.30 |
| 2014-09-02 | 30.09 |
| 2014-09-01 | 26.87 |
| 2014-08-29 | 25.08 |
| 2014-08-28 | 25.44 |
| 2014-08-27 | 34.38 |
| 2014-08-26 | 35.45 |
| 2014-08-25 | 34.73 |
| 2014-08-22 | 35.09 |
| 2014-08-21 | 34.73 |
| 2014-08-20 | 35.09 |
| 2014-08-19 | 34.02 |
| 2014-08-18 | 35.80 |
| 2014-08-15 | 36.16 |
| 2014-08-14 | 37.95 |
| 2014-08-13 | 36.52 |
| 2014-08-12 | 32.95 |
| 2014-08-11 | 31.87 |
| 2014-08-08 | 30.80 |
| 2014-08-07 | 31.16 |
| 2014-08-06 | 32.23 |
| 2014-08-05 | 32.95 |
| 2014-08-04 | 31.87 |
| 2014-08-01 | 29.01 |
| 2014-07-31 | 31.52 |
| 2014-07-30 | 30.44 |
| 2014-07-29 | 33.66 |
| 2014-07-28 | 30.09 |
| 2014-07-25 | 26.87 |
| 2014-07-24 | 25.80 |
| 2014-07-23 | 24.73 |
| 2014-07-22 | 21.87 |
| 2014-07-21 | 21.87 |
| 2014-07-18 | 21.51 |
| 2014-07-17 | 22.22 |
| 2014-07-16 | 23.65 |
| 2014-07-15 | 21.15 |
| 2014-07-14 | 21.15 |
| 2014-07-11 | 20.08 |
| 2014-07-10 | 23.30 |
| 2014-07-09 | 20.79 |
| 2014-07-08 | 22.58 |
| 2014-07-07 | 23.30 |
| 2014-07-04 | 21.15 |
| 2014-07-03 | 22.94 |
| 2014-07-02 | 22.94 |
| 2014-06-30 | 20.08 |
| 2014-06-27 | 17.58 |
| 2014-06-26 | 16.15 |
| 2014-06-25 | 16.15 |
| 2014-06-24 | 16.86 |
| 2014-06-23 | 17.22 |
| 2014-06-20 | 16.15 |
| 2014-06-19 | 16.51 |
| 2014-06-18 | 17.58 |
| 2014-06-17 | 18.29 |
| 2014-06-16 | 20.79 |
| 2014-06-13 | 20.44 |
| 2014-06-12 | 20.79 |
| 2014-06-11 | 20.44 |
| 2014-06-10 | 18.65 |
| 2014-06-09 | 12.93 |
| 2014-06-06 | 12.22 |
| 2014-06-05 | 11.86 |
| 2014-06-04 | 10.07 |
| 2014-06-03 | 11.15 |
| 2014-05-30 | 12.57 |
| 2014-05-29 | 12.57 |
| 2014-05-28 | 12.57 |
| 2014-05-27 | 13.65 |
| 2014-05-26 | 14.72 |
| 2014-05-23 | 13.29 |
| 2014-05-22 | 12.93 |
| 2014-05-21 | 11.86 |
| 2014-05-20 | 11.86 |
| 2014-05-19 | 10.43 |
| 2014-05-16 | 10.79 |
| 2014-05-15 | 12.22 |
| 2014-05-14 | 11.15 |
| 2014-05-13 | 10.07 |
| 2014-05-12 | 11.94 |
| 2014-05-09 | 10.03 |
| 2014-05-08 | 12.58 |
| 2014-05-07 | 10.34 |
| 2014-05-05 | 11.62 |
| 2014-05-02 | 9.07 |
| 2014-04-30 | 9.07 |
| 2014-04-29 | 15.77 |
| 2014-04-28 | 17.04 |
| 2014-04-25 | 20.87 |
| 2014-04-24 | 23.10 |
| 2014-04-23 | 23.10 |
| 2014-04-22 | 19.59 |
| 2014-04-17 | 19.91 |
| 2014-04-16 | 20.87 |
| 2014-04-15 | 18.64 |
| 2014-04-14 | 21.83 |
| 2014-04-11 | 23.10 |
| 2014-04-10 | 25.01 |
| 2014-04-09 | 16.72 |
| 2014-04-08 | 17.36 |
| 2014-04-07 | 12.58 |
| 2014-04-04 | 9.71 |
| 2014-04-03 | 9.39 |
| 2014-04-02 | 9.39 |
| 2014-04-01 | 10.98 |
| 2014-03-31 | 10.98 |
| 2014-03-28 | 10.34 |
| 2014-03-27 | 10.03 |
| 2014-03-26 | 10.98 |
| 2014-03-25 | 5.56 |
| 2014-03-24 | 5.56 |
| 2014-03-21 | 4.29 |
| 2014-03-20 | -2.09 |
| 2014-03-19 | -3.37 |
| 2014-03-18 | -3.37 |
| 2014-03-17 | -7.83 |
| 2014-03-14 | -6.88 |
| 2014-03-13 | -4.33 |
| 2014-03-12 | -3.05 |
| 2014-03-11 | -2.41 |
| 2014-03-10 | -3.37 |
| 2014-03-07 | -1.14 |
| 2014-03-06 | -3.05 |
| 2014-03-05 | -3.05 |
| 2014-03-04 | -3.05 |
| 2014-03-03 | -2.73 |
| 2014-02-28 | -2.41 |
| 2014-02-27 | -3.05 |
| 2014-02-26 | -2.73 |
| 2014-02-25 | -2.41 |
| 2014-02-24 | -1.77 |
| 2014-02-21 | -0.82 |
| 2014-02-20 | -0.50 |
| 2014-02-19 | 0.14 |
| 2014-02-18 | 0.14 |
| 2014-02-17 | 1.10 |
| 2014-02-14 | 1.42 |
| 2014-02-13 | 1.10 |
| 2014-02-12 | 2.05 |
| 2014-02-11 | 1.73 |
| 2014-02-10 | 1.42 |
| 2014-02-07 | 1.10 |
| 2014-02-06 | 1.10 |
| 2014-02-05 | 0.14 |
| 2014-02-04 | 0.78 |
| 2014-01-30 | 3.65 |
| 2014-01-29 | 1.42 |
| 2014-01-28 | 0.78 |
| 2014-01-27 | 1.73 |
| 2014-01-24 | 3.97 |
| 2014-01-23 | 6.20 |
| 2014-01-22 | 7.16 |
| 2014-01-21 | 6.20 |
| 2014-01-20 | 3.65 |
| 2014-01-17 | 2.05 |
| 2014-01-16 | 1.73 |
| 2014-01-15 | 3.01 |
| 2014-01-14 | 3.65 |
| 2014-01-13 | 3.65 |
| 2014-01-10 | 3.65 |
| 2014-01-09 | 4.29 |
| 2014-01-08 | 6.20 |
| 2014-01-07 | 6.52 |
| 2014-01-06 | 4.92 |
| 2014-01-03 | 6.84 |
| 2014-01-02 | 8.43 |
| 2013-12-31 | 8.11 |
| 2013-12-30 | 5.24 |
| 2013-12-27 | 5.24 |
| 2013-12-24 | 6.20 |
| 2013-12-23 | 5.24 |
| 2013-12-20 | 7.47 |
| 2013-12-19 | 11.62 |
| 2013-12-18 | 10.34 |
| 2013-12-17 | 9.07 |
| 2013-12-16 | 8.43 |
| 2013-12-13 | 9.71 |
| 2013-12-12 | 8.43 |
| 2013-12-11 | 7.16 |
| 2013-12-10 | 6.84 |
| 2013-12-09 | 8.43 |
| 2013-12-06 | 8.75 |
| 2013-12-05 | 9.39 |
| 2013-12-04 | 8.75 |
| 2013-12-03 | 8.43 |
| 2013-12-02 | 10.66 |
| 2013-11-29 | 9.39 |
| 2013-11-28 | 9.71 |
| 2013-11-27 | 10.66 |
| 2013-11-26 | 8.43 |
| 2013-11-25 | 7.16 |
| 2013-11-22 | 7.16 |
| 2013-11-21 | 6.20 |
| 2013-11-20 | 6.52 |
| 2013-11-19 | 6.20 |
| 2013-11-18 | 7.47 |
| 2013-11-15 | 7.16 |
| 2013-11-14 | 6.84 |
| 2013-11-13 | 7.16 |
| 2013-11-12 | 7.79 |
| 2013-11-11 | 6.84 |
| 2013-11-08 | 5.88 |
| 2013-11-07 | 5.88 |
| 2013-11-06 | 6.52 |
| 2013-11-05 | 1.73 |
| 2013-11-04 | 1.73 |
| 2013-11-01 | 1.42 |
| 2013-10-31 | 1.10 |
| 2013-10-30 | 1.42 |
| 2013-10-29 | 0.46 |
| 2013-10-28 | 1.42 |
| 2013-10-25 | 0.46 |
| 2013-10-24 | 1.10 |
| 2013-10-23 | -1.46 |
| 2013-10-22 | 0.46 |
| 2013-10-21 | 0.46 |
| 2013-10-18 | -0.82 |
| 2013-10-17 | -1.14 |
| 2013-10-16 | -2.73 |
| 2013-10-15 | -3.69 |
| 2013-10-11 | -5.92 |
| 2013-10-10 | -6.56 |
| 2013-10-09 | -5.92 |
| 2013-10-08 | -5.60 |
| 2013-10-07 | -5.60 |
| 2013-10-04 | -6.24 |
| 2013-10-03 | -5.92 |
| 2013-10-02 | -5.28 |
| 2013-09-30 | -5.28 |
| 2013-09-27 | -4.33 |
| 2013-09-26 | -4.01 |
| 2013-09-25 | -4.33 |
| 2013-09-24 | -3.69 |
| 2013-09-23 | -4.01 |
| 2013-09-19 | -4.33 |
| 2013-09-18 | -4.96 |
| 2013-09-17 | -4.96 |
| 2013-09-16 | -4.33 |
| 2013-09-13 | -4.01 |
| 2013-09-12 | -2.41 |
| 2013-09-11 | -1.77 |
| 2013-09-10 | -3.05 |
| 2013-09-09 | -3.05 |
| 2013-09-06 | -3.69 |
| 2013-09-05 | -3.37 |
| 2013-09-04 | -2.73 |
| 2013-09-03 | -3.05 |
| 2013-09-02 | -5.28 |
| 2013-08-30 | -5.60 |
| 2013-08-29 | -5.92 |
| 2013-08-28 | -6.56 |
| 2013-08-27 | -4.96 |
| 2013-08-26 | -4.33 |
| 2013-08-23 | -4.64 |
| 2013-08-22 | -4.64 |
| 2013-08-21 | -5.28 |
| 2013-08-20 | -4.96 |
| 2013-08-19 | -3.69 |
| 2013-08-16 | -4.01 |
| 2013-08-15 | -4.64 |
| 2013-08-13 | -4.33 |
| 2013-08-12 | -4.33 |
| 2013-08-09 | -6.88 |
| 2013-08-08 | -6.24 |
| 2013-08-07 | -6.56 |
| 2013-08-06 | -5.28 |
| 2013-08-05 | -4.33 |
| 2013-08-02 | -3.69 |
| 2013-08-01 | -3.69 |
| 2013-07-31 | -5.28 |
| 2013-07-30 | -3.69 |
| 2013-07-29 | -6.88 |
| 2013-07-26 | -7.83 |
| 2013-07-25 | -7.20 |
| 2013-07-24 | -6.88 |
| 2013-07-23 | -5.28 |
| 2013-07-22 | -7.83 |
| 2013-07-19 | -6.56 |
| 2013-07-18 | -5.60 |
| 2013-07-17 | -5.60 |
| 2013-07-16 | -4.33 |
| 2013-07-15 | -4.01 |
| 2013-07-12 | -4.33 |
| 2013-07-11 | -1.77 |
| 2013-07-10 | -8.15 |
| 2013-07-09 | -8.15 |
| 2013-07-08 | -8.79 |
| 2013-07-05 | -7.83 |
| 2013-07-04 | -8.47 |
| 2013-07-03 | -9.11 |
| 2013-07-02 | -7.83 |
| 2013-06-28 | -6.24 |
| 2013-06-27 | -8.15 |
| 2013-06-26 | -10.70 |
| 2013-06-25 | -13.57 |
| 2013-06-24 | -9.75 |
| 2013-06-21 | -4.33 |
| 2013-06-20 | -5.92 |
| 2013-06-19 | -3.69 |
| 2013-06-18 | -1.77 |
| 2013-06-17 | -0.50 |
| 2013-06-14 | -0.82 |
| 2013-06-13 | -2.41 |
| 2013-06-11 | 0.14 |
| 2013-06-10 | -2.41 |
| 2013-06-07 | -5.28 |
| 2013-06-06 | -4.96 |
| 2013-06-05 | -4.33 |
| 2013-06-04 | -4.33 |
| 2013-06-03 | -3.69 |
| 2013-05-31 | 0.14 |
| 2013-05-30 | -1.77 |
| 2013-05-29 | 0.46 |
| 2013-05-28 | 0.46 |
| 2013-05-27 | 0.46 |
| 2013-05-24 | 1.42 |
| 2013-05-23 | -0.82 |
| 2013-05-22 | 1.10 |
| 2013-05-21 | 1.73 |
| 2013-05-20 | 0.93 |
| 2013-05-16 | 0.93 |
| 2013-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy