Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2026-02-27 | 8,929.94 |
| 2026-02-26 | 8,829.18 |
| 2026-02-25 | 8,968.70 |
| 2026-02-24 | 8,898.94 |
| 2026-02-23 | 9,022.95 |
| 2026-02-20 | 8,728.41 |
| 2026-02-16 | 8,867.93 |
| 2026-02-13 | 8,759.42 |
| 2026-02-12 | 8,813.68 |
| 2026-02-11 | 9,108.21 |
| 2026-02-10 | 9,046.21 |
| 2026-02-09 | 9,007.45 |
| 2026-02-06 | 8,976.45 |
| 2026-02-05 | 9,170.22 |
| 2026-02-04 | 9,146.97 |
| 2026-02-03 | 9,270.99 |
| 2026-02-02 | 9,201.23 |
| 2026-01-30 | 9,604.28 |
| 2026-01-29 | 9,650.79 |
| 2026-01-28 | 9,790.30 |
| 2026-01-27 | 9,689.54 |
| 2026-01-26 | 9,511.27 |
| 2026-01-23 | 9,813.56 |
| 2026-01-22 | 9,798.05 |
| 2026-01-21 | 9,813.56 |
| 2026-01-20 | 9,604.28 |
| 2026-01-19 | 9,929.82 |
| 2026-01-16 | 10,170.10 |
| 2026-01-15 | 10,154.60 |
| 2026-01-14 | 9,937.57 |
| 2026-01-13 | 9,984.08 |
| 2026-01-12 | 9,914.32 |
| 2026-01-09 | 9,929.82 |
| 2026-01-08 | 9,798.05 |
| 2026-01-07 | 10,224.36 |
| 2026-01-06 | 10,301.87 |
| 2026-01-05 | 10,402.63 |
| 2026-01-02 | 10,433.64 |
| 2025-12-31 | 10,061.59 |
| 2025-12-30 | 9,945.33 |
| 2025-12-29 | 9,728.30 |
| 2025-12-24 | 10,007.33 |
| 2025-12-23 | 10,015.08 |
| 2025-12-22 | 9,991.83 |
| 2025-12-19 | 9,976.33 |
| 2025-12-18 | 10,030.59 |
| 2025-12-17 | 10,216.61 |
| 2025-12-16 | 10,069.34 |
| 2025-12-15 | 10,193.36 |
| 2025-12-12 | 10,356.13 |
| 2025-12-11 | 10,247.61 |
| 2025-12-10 | 10,456.89 |
| 2025-12-09 | 10,433.64 |
| 2025-12-08 | 10,526.65 |
| 2025-12-05 | 10,534.40 |
| 2025-12-04 | 10,410.39 |
| 2025-12-03 | 10,255.37 |
| 2025-12-02 | 10,387.13 |
| 2025-12-01 | 10,356.13 |
| 2025-11-28 | 9,743.80 |
| 2025-11-27 | 9,891.07 |
| 2025-11-26 | 9,790.30 |
| 2025-11-25 | 9,991.83 |
| 2025-11-24 | 9,844.56 |
| 2025-11-21 | 9,635.28 |
| 2025-11-20 | 9,829.06 |
| 2025-11-19 | 9,991.83 |
| 2025-11-18 | 10,092.59 |
| 2025-11-17 | 10,332.88 |
| 2025-11-14 | 10,604.16 |
| 2025-11-13 | 10,743.68 |
| 2025-11-12 | 10,898.70 |
| 2025-11-11 | 10,681.67 |
| 2025-11-10 | 10,697.17 |
| 2025-11-07 | 10,518.90 |
| 2025-11-06 | 10,805.69 |
| 2025-11-05 | 10,635.17 |
| 2025-11-04 | 10,852.19 |
| 2025-11-03 | 11,379.26 |
| 2025-10-31 | 11,557.54 |
| 2025-10-30 | 11,828.82 |
| 2025-10-28 | 12,433.40 |
| 2025-10-27 | 12,464.41 |
| 2025-10-24 | 12,293.88 |
| 2025-10-23 | 12,076.86 |
| 2025-10-22 | 12,247.38 |
| 2025-10-21 | 12,441.15 |
| 2025-10-20 | 12,084.61 |
| 2025-10-17 | 11,712.56 |
| 2025-10-16 | 12,355.89 |
| 2025-10-15 | 12,231.88 |
| 2025-10-14 | 11,844.33 |
| 2025-10-13 | 12,293.88 |
| 2025-10-10 | 13,014.73 |
| 2025-10-09 | 13,526.30 |
| 2025-10-08 | 13,712.32 |
| 2025-10-06 | 13,797.58 |
| 2025-10-03 | 13,929.35 |
| 2025-10-02 | 13,991.36 |
| 2025-09-30 | 13,921.60 |
| 2025-09-29 | 13,177.50 |
| 2025-09-26 | 13,076.74 |
| 2025-09-25 | 13,355.77 |
| 2025-09-24 | 13,255.01 |
| 2025-09-23 | 13,053.48 |
| 2025-09-22 | 13,394.53 |
| 2025-09-19 | 12,541.92 |
| 2025-09-18 | 12,596.17 |
| 2025-09-17 | 12,789.95 |
| 2025-09-16 | 12,309.39 |
| 2025-09-15 | 12,379.15 |
| 2025-09-12 | 12,518.66 |
| 2025-09-11 | 12,619.43 |
| 2025-09-10 | 12,503.16 |
| 2025-09-09 | 12,131.11 |
| 2025-09-08 | 12,410.15 |
| 2025-09-05 | 12,270.63 |
| 2025-09-04 | 11,945.09 |
| 2025-09-03 | 12,115.61 |
| 2025-09-02 | 12,231.88 |
| 2025-09-01 | 12,720.19 |
| 2025-08-29 | 12,805.45 |
| 2025-08-28 | 12,968.22 |
| 2025-08-27 | 12,859.71 |
| 2025-08-26 | 13,107.74 |
| 2025-08-25 | 12,867.46 |
| 2025-08-22 | 12,479.91 |
| 2025-08-21 | 12,185.37 |
| 2025-08-20 | 12,650.43 |
| 2025-08-19 | 11,518.78 |
| 2025-08-18 | 11,588.54 |
| 2025-08-15 | 11,883.08 |
| 2025-08-14 | 12,231.88 |
| 2025-08-13 | 12,549.67 |
| 2025-08-12 | 11,906.33 |
| 2025-08-11 | 11,844.33 |
| 2025-08-08 | 11,681.55 |
| 2025-08-07 | 11,797.82 |
| 2025-08-06 | 11,418.02 |
| 2025-08-05 | 11,472.28 |
| 2025-08-04 | 11,301.75 |
| 2025-08-01 | 11,038.22 |
| 2025-07-31 | 11,239.75 |
| 2025-07-30 | 11,356.01 |
| 2025-07-29 | 11,937.34 |
| 2025-07-28 | 11,797.82 |
| 2025-07-25 | 11,782.32 |
| 2025-07-24 | 11,821.07 |
| 2025-07-23 | 11,526.53 |
| 2025-07-22 | 11,449.02 |
| 2025-07-21 | 11,627.30 |
| 2025-07-18 | 11,720.31 |
| 2025-07-17 | 11,759.06 |
| 2025-07-16 | 11,635.05 |
| 2025-07-15 | 11,666.05 |
| 2025-07-14 | 11,449.02 |
| 2025-07-11 | 11,464.52 |
| 2025-07-10 | 11,596.29 |
| 2025-07-09 | 10,921.95 |
| 2025-07-08 | 10,937.45 |
| 2025-07-07 | 10,518.90 |
| 2025-07-04 | 10,580.91 |
| 2025-07-03 | 10,859.94 |
| 2025-07-02 | 10,371.63 |
| 2025-06-30 | 10,650.67 |
| 2025-06-27 | 10,542.15 |
| 2025-06-26 | 10,472.39 |
| 2025-06-25 | 10,503.40 |
| 2025-06-24 | 10,379.38 |
| 2025-06-23 | 10,022.84 |
| 2025-06-20 | 9,999.58 |
| 2025-06-19 | 9,612.03 |
| 2025-06-18 | 10,046.09 |
| 2025-06-17 | 10,108.10 |
| 2025-06-16 | 9,836.81 |
| 2025-06-13 | 9,736.05 |
| 2025-06-12 | 10,255.37 |
| 2025-06-11 | 10,038.34 |
| 2025-06-10 | 10,022.84 |
| 2025-06-09 | 10,007.33 |
| 2025-06-06 | 9,534.52 |
| 2025-06-05 | 9,712.79 |
| 2025-06-04 | 9,196.27 |
| 2025-06-03 | 9,157.85 |
| 2025-06-02 | 9,073.34 |
| 2025-05-30 | 9,180.90 |
| 2025-05-29 | 9,634.19 |
| 2025-05-28 | 9,211.63 |
| 2025-05-27 | 9,265.41 |
| 2025-05-26 | 9,296.14 |
| 2025-05-23 | 9,457.48 |
| 2025-05-22 | 9,557.36 |
| 2025-05-21 | 9,749.43 |
| 2025-05-20 | 9,626.51 |
| 2025-05-19 | 9,680.29 |
| 2025-05-16 | 10,010.65 |
| 2025-05-15 | 10,072.11 |
| 2025-05-14 | 10,417.84 |
| 2025-05-13 | 10,394.79 |
| 2025-05-12 | 11,262.96 |
| 2025-05-09 | 9,795.53 |
| 2025-05-08 | 10,026.02 |
| 2025-05-07 | 9,987.60 |
| 2025-05-06 | 10,018.33 |
| 2025-05-02 | 10,325.65 |
| 2025-04-30 | 9,964.55 |
| 2025-04-29 | 9,972.24 |
| 2025-04-28 | 9,787.85 |
| 2025-04-25 | 9,895.41 |
| 2025-04-24 | 9,741.75 |
| 2025-04-23 | 9,956.87 |
| 2025-04-22 | 9,565.04 |
| 2025-04-17 | 9,280.78 |
| 2025-04-16 | 9,280.78 |
| 2025-04-15 | 9,749.43 |
| 2025-04-14 | 9,987.60 |
| 2025-04-11 | 9,972.24 |
| 2025-04-10 | 9,457.48 |
| 2025-04-09 | 8,965.78 |
| 2025-04-08 | 8,589.32 |
| 2025-04-07 | 8,412.61 |
| 2025-04-03 | 10,602.23 |
| 2025-04-02 | 11,362.83 |
| 2025-04-01 | 11,047.84 |
| 2025-03-31 | 10,863.45 |
| 2025-03-28 | 11,093.93 |
| 2025-03-27 | 11,493.44 |
| 2025-03-26 | 11,462.71 |
| 2025-03-25 | 11,723.93 |
| 2025-03-24 | 13,045.38 |
| 2025-03-21 | 12,899.41 |
| 2025-03-20 | 13,168.31 |
| 2025-03-19 | 13,498.67 |
| 2025-03-18 | 13,490.99 |
| 2025-03-17 | 13,053.06 |
| 2025-03-14 | 13,175.99 |
| 2025-03-13 | 13,145.26 |
| 2025-03-12 | 13,283.55 |
| 2025-03-11 | 13,452.57 |
| 2025-03-10 | 13,391.11 |
| 2025-03-07 | 13,729.16 |
| 2025-03-06 | 14,197.81 |
| 2025-03-05 | 13,598.55 |
| 2025-03-04 | 13,168.31 |
| 2025-03-03 | 12,907.09 |
| 2025-02-28 | 13,214.40 |
| 2025-02-27 | 14,328.42 |
| 2025-02-26 | 13,913.54 |
| 2025-02-25 | 13,813.67 |
| 2025-02-24 | 13,575.50 |
| 2025-02-21 | 13,967.33 |
| 2025-02-20 | 13,775.25 |
| 2025-02-19 | 13,844.40 |
| 2025-02-18 | 13,129.89 |
| 2025-02-17 | 12,876.36 |
| 2025-02-14 | 13,352.70 |
| 2025-02-13 | 13,321.96 |
| 2025-02-12 | 13,514.04 |
| 2025-02-11 | 12,960.87 |
| 2025-02-10 | 12,576.73 |
| 2025-02-07 | 12,300.14 |
| 2025-02-06 | 12,115.75 |
| 2025-02-05 | 11,017.10 |
| 2025-02-04 | 11,001.74 |
| 2025-02-03 | 10,694.42 |
| 2025-01-28 | 10,556.13 |
| 2025-01-27 | 10,679.06 |
| 2025-01-24 | 11,116.98 |
| 2025-01-23 | 10,287.23 |
| 2025-01-22 | 10,632.96 |
| 2025-01-21 | 10,686.74 |
| 2025-01-20 | 9,956.87 |
| 2025-01-17 | 9,557.36 |
| 2025-01-16 | 9,611.14 |
| 2025-01-15 | 9,634.19 |
| 2025-01-14 | 9,603.46 |
| 2025-01-13 | 9,257.73 |
| 2025-01-10 | 9,534.31 |
| 2025-01-09 | 9,388.34 |
| 2025-01-08 | 9,449.80 |
| 2025-01-07 | 10,233.45 |
| 2025-01-06 | 10,141.26 |
| 2025-01-03 | 10,264.18 |
| 2025-01-02 | 10,018.33 |
| 2024-12-31 | 10,479.30 |
| 2024-12-30 | 10,686.74 |
| 2024-12-27 | 10,755.89 |
| 2024-12-24 | 10,648.33 |
| 2024-12-23 | 10,440.89 |
| 2024-12-20 | 10,909.54 |
| 2024-12-19 | 10,771.25 |
| 2024-12-18 | 10,310.28 |
| 2024-12-17 | 10,187.35 |
| 2024-12-16 | 9,956.87 |
| 2024-12-13 | 10,271.87 |
| 2024-12-12 | 9,949.19 |
| 2024-12-11 | 9,895.41 |
| 2024-12-10 | 9,903.09 |
| 2024-12-09 | 10,225.77 |
| 2024-12-06 | 9,565.04 |
| 2024-12-05 | 9,741.75 |
| 2024-12-04 | 9,872.36 |
| 2024-12-03 | 9,903.09 |
| 2024-12-02 | 9,910.77 |
| 2024-11-29 | 9,572.73 |
| 2024-11-28 | 9,403.70 |
| 2024-11-27 | 9,196.27 |
| 2024-11-26 | 8,719.93 |
| 2024-11-25 | 8,950.41 |
| 2024-11-22 | 8,835.17 |
| 2024-11-21 | 8,643.10 |
| 2024-11-20 | 8,704.56 |
| 2024-11-19 | 8,681.51 |
| 2024-11-18 | 8,404.93 |
| 2024-11-15 | 8,343.47 |
| 2024-11-14 | 8,120.66 |
| 2024-11-13 | 8,481.76 |
| 2024-11-12 | 8,566.27 |
| 2024-11-11 | 8,912.00 |
| 2024-11-08 | 8,527.86 |
| 2024-11-07 | 8,197.49 |
| 2024-11-06 | 8,151.40 |
| 2024-11-05 | 8,543.22 |
| 2024-11-04 | 7,459.94 |
| 2024-11-01 | 7,398.48 |
| 2024-10-31 | 7,682.74 |
| 2024-10-30 | 7,652.01 |
| 2024-10-29 | 7,721.16 |
| 2024-10-28 | 7,452.26 |
| 2024-10-25 | 7,167.99 |
| 2024-10-24 | 7,106.53 |
| 2024-10-23 | 7,306.28 |
| 2024-10-22 | 7,590.55 |
| 2024-10-21 | 7,552.13 |
| 2024-10-18 | 7,636.64 |
| 2024-10-17 | 7,375.43 |
| 2024-10-16 | 7,490.67 |
| 2024-10-15 | 7,797.98 |
| 2024-10-14 | 8,089.93 |
| 2024-10-10 | 8,389.57 |
| 2024-10-09 | 8,351.15 |
| 2024-10-08 | 8,266.64 |
| 2024-10-07 | 9,472.85 |
| 2024-10-04 | 9,234.68 |
| 2024-10-03 | 8,727.61 |
| 2024-10-02 | 8,996.51 |
| 2024-09-30 | 8,735.29 |
| 2024-09-27 | 8,351.15 |
| 2024-09-26 | 7,636.64 |
| 2024-09-25 | 7,267.87 |
| 2024-09-24 | 7,429.21 |
| 2024-09-23 | 6,860.67 |
| 2024-09-20 | 6,899.09 |
| 2024-09-19 | 6,868.36 |
| 2024-09-17 | 6,653.24 |
| 2024-09-16 | 6,584.09 |
| 2024-09-13 | 6,584.09 |
| 2024-09-12 | 6,630.19 |
| 2024-09-11 | 6,753.11 |
| 2024-09-10 | 6,914.46 |
| 2024-09-09 | 7,060.43 |
| 2024-09-05 | 7,260.18 |
| 2024-09-04 | 7,106.53 |
| 2024-09-03 | 7,306.28 |
| 2024-09-02 | 7,198.72 |
| 2024-08-30 | 7,321.65 |
| 2024-08-29 | 7,321.65 |
| 2024-08-28 | 7,022.01 |
| 2024-08-27 | 7,175.67 |
| 2024-08-26 | 7,068.11 |
| 2024-08-23 | 7,221.77 |
| 2024-08-22 | 7,352.38 |
| 2024-08-21 | 7,467.62 |
| 2024-08-20 | 6,883.72 |
| 2024-08-19 | 6,983.60 |
| 2024-08-16 | 6,845.31 |
| 2024-08-15 | 6,783.85 |
| 2024-08-14 | 6,707.02 |
| 2024-08-13 | 6,714.70 |
| 2024-08-12 | 6,545.68 |
| 2024-08-09 | 6,461.17 |
| 2024-08-08 | 6,537.99 |
| 2024-08-07 | 6,338.24 |
| 2024-08-06 | 6,092.39 |
| 2024-08-05 | 5,977.15 |
| 2024-08-02 | 6,345.92 |
| 2024-08-01 | 6,599.46 |
| 2024-07-31 | 6,645.56 |
| 2024-07-30 | 6,315.19 |
| 2024-07-29 | 6,707.02 |
| 2024-07-26 | 6,952.87 |
| 2024-07-25 | 7,022.01 |
| 2024-07-24 | 7,083.48 |
| 2024-07-23 | 7,214.09 |
| 2024-07-22 | 7,390.79 |
| 2024-07-19 | 7,313.96 |
| 2024-07-18 | 7,529.08 |
| 2024-07-17 | 7,667.38 |
| 2024-07-16 | 7,936.28 |
| 2024-07-15 | 7,413.84 |
| 2024-07-12 | 7,590.55 |
| 2024-07-11 | 7,306.28 |
| 2024-07-10 | 6,983.60 |
| 2024-07-09 | 7,045.06 |
| 2024-07-08 | 6,530.31 |
| 2024-07-05 | 6,722.38 |
| 2024-07-04 | 6,937.50 |
| 2024-07-03 | 7,129.58 |
| 2024-07-02 | 7,037.38 |
| 2024-06-28 | 7,313.96 |
| 2024-06-27 | 7,275.55 |
| 2024-06-26 | 7,452.26 |
| 2024-06-25 | 7,206.40 |
| 2024-06-24 | 7,467.62 |
| 2024-06-21 | 7,467.62 |
| 2024-06-20 | 7,774.94 |
| 2024-06-19 | 7,890.18 |
| 2024-06-18 | 7,836.40 |
| 2024-06-17 | 7,544.45 |
| 2024-06-14 | 7,383.11 |
| 2024-06-13 | 7,129.58 |
| 2024-06-12 | 6,899.09 |
| 2024-06-11 | 7,037.38 |
| 2024-06-07 | 7,206.40 |
| 2024-06-06 | 7,421.52 |
| 2024-06-05 | 7,106.53 |
| 2024-06-04 | 6,783.85 |
| 2024-06-03 | 6,653.24 |
| 2024-05-31 | 6,499.58 |
| 2024-05-30 | 6,852.99 |
| 2024-05-29 | 6,450.56 |
| 2024-05-28 | 6,305.34 |
| 2024-05-27 | 6,290.05 |
| 2024-05-24 | 6,358.84 |
| 2024-05-23 | 6,549.93 |
| 2024-05-22 | 6,725.73 |
| 2024-05-21 | 6,580.51 |
| 2024-05-20 | 6,641.65 |
| 2024-05-17 | 6,618.72 |
| 2024-05-16 | 6,511.71 |
| 2024-05-14 | 6,442.92 |
| 2024-05-13 | 6,312.98 |
| 2024-05-10 | 6,343.55 |
| 2024-05-09 | 6,458.21 |
| 2024-05-08 | 6,114.25 |
| 2024-05-07 | 6,259.47 |
| 2024-05-06 | 6,175.39 |
| 2024-05-03 | 6,228.90 |
| 2024-05-02 | 6,007.24 |
| 2024-04-30 | 5,770.28 |
| 2024-04-29 | 5,862.01 |
| 2024-04-26 | 5,732.07 |
| 2024-04-25 | 5,326.95 |
| 2024-04-24 | 5,166.44 |
| 2024-04-23 | 5,365.17 |
| 2024-04-22 | 5,502.76 |
| 2024-04-19 | 5,349.89 |
| 2024-04-18 | 5,632.70 |
| 2024-04-17 | 5,625.06 |
| 2024-04-16 | 5,571.55 |
| 2024-04-15 | 5,961.37 |
| 2024-04-12 | 6,183.04 |
| 2024-04-11 | 6,236.54 |
| 2024-04-10 | 6,106.60 |
| 2024-04-09 | 5,923.16 |
| 2024-04-08 | 5,793.21 |
| 2024-04-05 | 5,732.07 |
| 2024-04-03 | 5,915.51 |
| 2024-04-02 | 6,060.74 |
| 2024-03-28 | 6,007.24 |
| 2024-03-27 | 5,946.09 |
| 2024-03-26 | 6,251.83 |
| 2024-03-25 | 6,473.49 |
| 2024-03-22 | 6,580.51 |
| 2024-03-21 | 7,062.05 |
| 2024-03-20 | 8,147.44 |
| 2024-03-19 | 8,132.16 |
| 2024-03-18 | 8,277.38 |
| 2024-03-15 | 7,986.93 |
| 2024-03-14 | 7,994.57 |
| 2024-03-13 | 8,239.17 |
| 2024-03-12 | 8,262.10 |
| 2024-03-11 | 7,734.69 |
| 2024-03-08 | 7,520.67 |
| 2024-03-07 | 7,276.07 |
| 2024-03-06 | 7,513.02 |
| 2024-03-05 | 7,444.23 |
| 2024-03-04 | 7,834.06 |
| 2024-03-01 | 7,681.18 |
| 2024-02-29 | 7,665.90 |
| 2024-02-28 | 7,727.04 |
| 2024-02-27 | 8,017.50 |
| 2024-02-26 | 7,856.99 |
| 2024-02-23 | 7,719.40 |
| 2024-02-22 | 7,681.18 |
| 2024-02-21 | 7,551.24 |
| 2024-02-20 | 7,276.07 |
| 2024-02-19 | 7,474.81 |
| 2024-02-16 | 7,627.68 |
| 2024-02-15 | 7,528.31 |
| 2024-02-14 | 7,428.94 |
| 2024-02-09 | 7,260.79 |
| 2024-02-08 | 7,390.73 |
| 2024-02-07 | 7,398.37 |
| 2024-02-06 | 7,306.65 |
| 2024-02-05 | 6,825.10 |
| 2024-02-02 | 7,016.19 |
| 2024-02-01 | 7,237.85 |
| 2024-01-31 | 7,199.64 |
| 2024-01-30 | 8,162.73 |
| 2024-01-29 | 8,369.11 |
| 2024-01-26 | 8,544.91 |
| 2024-01-25 | 9,079.96 |
| 2024-01-24 | 9,041.74 |
| 2024-01-23 | 8,544.91 |
| 2024-01-22 | 8,132.16 |
| 2024-01-19 | 8,560.20 |
| 2024-01-18 | 8,453.19 |
| 2024-01-17 | 8,399.68 |
| 2024-01-16 | 8,766.57 |
| 2024-01-15 | 8,980.60 |
| 2024-01-12 | 9,339.84 |
| 2024-01-11 | 9,133.47 |
| 2024-01-10 | 9,217.55 |
| 2024-01-09 | 9,278.69 |
| 2024-01-08 | 9,316.91 |
| 2024-01-05 | 9,523.29 |
| 2024-01-04 | 9,683.81 |
| 2024-01-03 | 9,844.32 |
| 2024-01-02 | 10,241.79 |
| 2023-12-29 | 10,730.98 |
| 2023-12-28 | 10,853.28 |
| 2023-12-27 | 10,486.38 |
| 2023-12-22 | 10,623.97 |
| 2023-12-21 | 10,639.26 |
| 2023-12-20 | 10,815.06 |
| 2023-12-19 | 10,822.70 |
| 2023-12-18 | 10,860.92 |
| 2023-12-15 | 10,922.07 |
| 2023-12-14 | 11,151.38 |
| 2023-12-13 | 10,685.12 |
| 2023-12-12 | 10,570.46 |
| 2023-12-11 | 10,318.22 |
| 2023-12-08 | 10,325.87 |
| 2023-12-07 | 10,111.85 |
| 2023-12-06 | 10,180.64 |
| 2023-12-05 | 9,867.25 |
| 2023-12-04 | 10,409.95 |
| 2023-12-01 | 10,975.57 |
| 2023-11-30 | 11,235.46 |
| 2023-11-29 | 11,128.45 |
| 2023-11-28 | 11,373.04 |
| 2023-11-27 | 10,853.28 |
| 2023-11-24 | 10,562.82 |
| 2023-11-23 | 10,876.21 |
| 2023-11-22 | 10,387.02 |
| 2023-11-21 | 10,822.70 |
| 2023-11-20 | 11,090.23 |
| 2023-11-17 | 11,097.87 |
| 2023-11-16 | 11,021.44 |
| 2023-11-15 | 11,502.98 |
| 2023-11-14 | 10,784.48 |
| 2023-11-13 | 10,593.39 |
| 2023-11-10 | 10,325.87 |
| 2023-11-09 | 10,471.10 |
| 2023-11-08 | 10,708.05 |
| 2023-11-07 | 10,883.85 |
| 2023-11-06 | 10,975.57 |
| 2023-11-03 | 10,417.59 |
| 2023-11-02 | 9,890.18 |
| 2023-11-01 | 9,729.67 |
| 2023-10-31 | 9,920.76 |
| 2023-10-30 | 10,494.03 |
| 2023-10-27 | 9,851.96 |
| 2023-10-26 | 9,706.74 |
| 2023-10-25 | 9,806.10 |
| 2023-10-24 | 9,569.15 |
| 2023-10-20 | 9,775.53 |
| 2023-10-19 | 9,882.54 |
| 2023-10-18 | 9,079.96 |
| 2023-10-17 | 9,072.32 |
| 2023-10-16 | 9,278.69 |
| 2023-10-13 | 9,186.97 |
| 2023-10-12 | 9,225.19 |
| 2023-10-11 | 8,950.02 |
| 2023-10-10 | 7,964.00 |
| 2023-10-09 | 7,849.34 |
| 2023-10-06 | 7,704.11 |
| 2023-10-05 | 7,727.04 |
| 2023-10-04 | 7,795.84 |
| 2023-10-03 | 8,048.08 |
| 2023-09-29 | 8,262.10 |
| 2023-09-28 | 8,101.58 |
| 2023-09-27 | 8,147.44 |
| 2023-09-26 | 8,017.50 |
| 2023-09-25 | 8,499.05 |
| 2023-09-22 | 8,690.14 |
| 2023-09-21 | 8,476.12 |
| 2023-09-20 | 8,766.57 |
| 2023-09-19 | 9,278.69 |
| 2023-09-18 | 9,439.21 |
| 2023-09-15 | 9,508.00 |
| 2023-09-14 | 9,202.26 |
| 2023-09-13 | 9,355.13 |
| 2023-09-12 | 9,072.32 |
| 2023-09-11 | 9,018.81 |
| 2023-09-07 | 9,332.20 |
| 2023-09-06 | 9,760.24 |
| 2023-09-05 | 10,035.41 |
| 2023-09-04 | 9,997.19 |
| 2023-08-31 | 9,699.09 |
| 2023-08-30 | 9,714.38 |
| 2023-08-29 | 9,744.95 |
| 2023-08-28 | 9,462.14 |
| 2023-08-25 | 9,301.63 |
| 2023-08-24 | 9,546.22 |
| 2023-08-23 | 9,538.58 |
| 2023-08-22 | 9,775.53 |
| 2023-08-21 | 9,599.73 |
| 2023-08-18 | 9,859.61 |
| 2023-08-17 | 10,173.00 |
| 2023-08-16 | 10,119.49 |
| 2023-08-15 | 10,195.93 |
| 2023-08-14 | 10,302.94 |
| 2023-08-11 | 10,440.52 |
| 2023-08-10 | 10,669.83 |
| 2023-08-09 | 10,593.39 |
| 2023-08-08 | 10,562.82 |
| 2023-08-07 | 10,830.35 |
| 2023-08-04 | 10,822.70 |
| 2023-08-03 | 10,776.84 |
| 2023-08-02 | 10,860.92 |
| 2023-08-01 | 11,113.16 |
| 2023-07-31 | 11,449.48 |
| 2023-07-28 | 11,403.62 |
| 2023-07-27 | 10,471.10 |
| 2023-07-26 | 10,004.84 |
| 2023-07-25 | 10,195.93 |
| 2023-07-24 | 10,027.77 |
| 2023-07-21 | 10,280.01 |
| 2023-07-20 | 10,195.93 |
| 2023-07-19 | 11,824.01 |
| 2023-07-18 | 12,038.03 |
| 2023-07-14 | 11,931.02 |
| 2023-07-13 | 12,068.61 |
| 2023-07-12 | 11,724.65 |
| 2023-07-11 | 11,395.97 |
| 2023-07-10 | 11,281.32 |
| 2023-07-07 | 11,243.10 |
| 2023-07-06 | 11,480.05 |
| 2023-07-05 | 11,717.00 |
| 2023-07-04 | 12,160.33 |
| 2023-07-03 | 11,984.53 |
| 2023-06-30 | 11,846.94 |
| 2023-06-29 | 11,724.65 |
| 2023-06-28 | 12,076.25 |
| 2023-06-27 | 11,854.59 |
| 2023-06-26 | 11,021.44 |
| 2023-06-23 | 11,074.94 |
| 2023-06-21 | 11,502.98 |
| 2023-06-20 | 12,175.62 |
| 2023-06-19 | 12,404.93 |
| 2023-06-16 | 12,466.08 |
| 2023-06-15 | 12,641.88 |
| 2023-06-14 | 12,557.80 |
| 2023-06-13 | 12,473.72 |
| 2023-06-12 | 11,946.31 |
| 2023-06-09 | 11,747.58 |
| 2023-06-08 | 11,663.50 |
| 2023-06-07 | 11,640.57 |
| 2023-06-06 | 11,166.66 |
| 2023-06-05 | 11,350.11 |
| 2023-06-02 | 11,525.91 |
| 2023-06-01 | 10,830.35 |
| 2023-05-31 | 11,151.38 |
| 2023-05-30 | 11,480.05 |
| 2023-05-29 | 11,105.52 |
| 2023-05-25 | 11,720.45 |
| 2023-05-24 | 12,168.37 |
| 2023-05-23 | 12,320.21 |
| 2023-05-22 | 12,305.02 |
| 2023-05-19 | 12,396.12 |
| 2023-05-18 | 12,540.37 |
| 2023-05-17 | 12,251.88 |
| 2023-05-16 | 12,692.20 |
| 2023-05-15 | 12,654.24 |
| 2023-05-12 | 12,350.57 |
| 2023-05-11 | 12,494.82 |
| 2023-05-10 | 12,517.59 |
| 2023-05-09 | 12,115.23 |
| 2023-05-08 | 12,441.67 |
| 2023-05-05 | 12,130.41 |
| 2023-05-04 | 12,130.41 |
| 2023-05-03 | 12,054.49 |
| 2023-05-02 | 12,335.39 |
| 2023-04-28 | 12,403.71 |
| 2023-04-27 | 12,259.47 |
| 2023-04-26 | 12,244.29 |
| 2023-04-25 | 12,297.43 |
| 2023-04-24 | 12,844.04 |
| 2023-04-21 | 13,109.75 |
| 2023-04-20 | 13,436.20 |
| 2023-04-19 | 13,512.12 |
| 2023-04-18 | 13,830.98 |
| 2023-04-17 | 14,263.71 |
| 2023-04-14 | 14,612.93 |
| 2023-04-13 | 14,704.03 |
| 2023-04-12 | 14,438.32 |
| 2023-04-11 | 14,590.16 |
| 2023-04-06 | 13,899.30 |
| 2023-04-04 | 13,922.08 |
| 2023-04-03 | 14,149.83 |
| 2023-03-31 | 14,316.85 |
| 2023-03-30 | 14,506.65 |
| 2023-03-29 | 14,476.28 |
| 2023-03-28 | 13,990.40 |
| 2023-03-27 | 14,202.97 |
| 2023-03-24 | 14,681.26 |
| 2023-03-23 | 14,681.26 |
| 2023-03-22 | 13,884.12 |
| 2023-03-21 | 13,823.38 |
| 2023-03-20 | 13,102.16 |
| 2023-03-17 | 13,565.26 |
| 2023-03-16 | 12,882.00 |
| 2023-03-15 | 12,965.51 |
| 2023-03-14 | 12,737.76 |
| 2023-03-13 | 13,329.92 |
| 2023-03-10 | 13,056.61 |
| 2023-03-09 | 13,580.45 |
| 2023-03-08 | 13,557.67 |
| 2023-03-07 | 14,028.36 |
| 2023-03-06 | 14,187.79 |
| 2023-03-03 | 14,354.81 |
| 2023-03-02 | 14,369.99 |
| 2023-03-01 | 14,620.52 |
| 2023-02-28 | 13,413.43 |
| 2023-02-27 | 13,808.20 |
| 2023-02-24 | 14,111.87 |
| 2023-02-23 | 14,483.87 |
| 2023-02-22 | 13,975.22 |
| 2023-02-21 | 14,104.28 |
| 2023-02-20 | 14,415.55 |
| 2023-02-17 | 14,688.85 |
| 2023-02-16 | 15,022.89 |
| 2023-02-15 | 14,612.93 |
| 2023-02-14 | 14,939.38 |
| 2023-02-13 | 15,060.85 |
| 2023-02-10 | 15,448.03 |
| 2023-02-09 | 16,267.95 |
| 2023-02-08 | 15,387.30 |
| 2023-02-07 | 15,448.03 |
| 2023-02-06 | 15,766.89 |
| 2023-02-03 | 16,936.03 |
| 2023-02-02 | 17,194.15 |
| 2023-02-01 | 16,480.52 |
| 2023-01-31 | 15,903.54 |
| 2023-01-30 | 16,526.07 |
| 2023-01-27 | 17,558.56 |
| 2023-01-26 | 17,513.00 |
| 2023-01-20 | 16,131.30 |
| 2023-01-19 | 15,903.54 |
| 2023-01-18 | 15,736.52 |
| 2023-01-17 | 15,356.93 |
| 2023-01-16 | 15,000.11 |
| 2023-01-13 | 14,415.55 |
| 2023-01-12 | 14,612.93 |
| 2023-01-11 | 14,476.28 |
| 2023-01-10 | 14,423.14 |
| 2023-01-09 | 14,066.32 |
| 2023-01-06 | 13,534.90 |
| 2023-01-05 | 13,998.00 |
| 2023-01-04 | 12,988.28 |
| 2023-01-03 | 14,461.10 |
| 2022-12-30 | 13,998.00 |
| 2022-12-29 | 13,626.00 |
| 2022-12-28 | 14,650.89 |
| 2022-12-23 | 13,732.28 |
| 2022-12-22 | 13,899.30 |
| 2022-12-21 | 13,443.79 |
| 2022-12-20 | 13,648.77 |
| 2022-12-19 | 14,407.95 |
| 2022-12-16 | 14,187.79 |
| 2022-12-15 | 14,028.36 |
| 2022-12-14 | 14,240.93 |
| 2022-12-13 | 13,603.22 |
| 2022-12-12 | 14,119.46 |
| 2022-12-09 | 16,161.66 |
| 2022-12-08 | 15,159.54 |
| 2022-12-07 | 14,248.53 |
| 2022-12-06 | 15,220.28 |
| 2022-12-05 | 15,660.60 |
| 2022-12-02 | 14,210.57 |
| 2022-12-01 | 14,271.30 |
| 2022-11-30 | 13,701.92 |
| 2022-11-29 | 13,572.85 |
| 2022-11-28 | 12,646.65 |
| 2022-11-25 | 13,124.94 |
| 2022-11-24 | 13,565.26 |
| 2022-11-23 | 13,071.79 |
| 2022-11-22 | 13,170.49 |
| 2022-11-21 | 13,451.39 |
| 2022-11-18 | 13,975.22 |
| 2022-11-17 | 14,354.81 |
| 2022-11-16 | 14,400.36 |
| 2022-11-15 | 14,764.77 |
| 2022-11-14 | 13,458.98 |
| 2022-11-11 | 13,550.08 |
| 2022-11-10 | 12,866.82 |
| 2022-11-09 | 12,912.37 |
| 2022-11-08 | 13,033.84 |
| 2022-11-07 | 13,208.45 |
| 2022-11-04 | 11,887.47 |
| 2022-11-03 | 11,310.49 |
| 2022-11-02 | 11,841.92 |
| 2022-11-01 | 11,295.31 |
| 2022-10-31 | 10,232.46 |
| 2022-10-28 | 10,156.54 |
| 2022-10-27 | 10,877.76 |
| 2022-10-26 | 10,725.92 |
| 2022-10-25 | 10,543.72 |
| 2022-10-24 | 10,475.39 |
| 2022-10-21 | 11,052.37 |
| 2022-10-20 | 10,930.90 |
| 2022-10-19 | 11,234.58 |
| 2022-10-18 | 11,788.78 |
| 2022-10-17 | 11,014.41 |
| 2022-10-14 | 10,596.86 |
| 2022-10-13 | 10,452.62 |
| 2022-10-12 | 11,090.33 |
| 2022-10-11 | 11,082.74 |
| 2022-10-10 | 11,135.88 |
| 2022-10-07 | 11,895.06 |
| 2022-10-06 | 12,160.78 |
| 2022-10-05 | 12,107.63 |
| 2022-10-03 | 11,272.54 |
| 2022-09-30 | 11,310.49 |
| 2022-09-29 | 11,439.55 |
| 2022-09-28 | 11,629.35 |
| 2022-09-27 | 11,963.39 |
| 2022-09-26 | 12,229.10 |
| 2022-09-23 | 12,175.96 |
| 2022-09-22 | 12,730.16 |
| 2022-09-21 | 12,897.18 |
| 2022-09-20 | 14,423.14 |
| 2022-09-19 | 14,704.03 |
| 2022-09-16 | 14,711.63 |
| 2022-09-15 | 14,893.83 |
| 2022-09-14 | 15,038.07 |
| 2022-09-13 | 15,706.15 |
| 2022-09-09 | 15,356.93 |
| 2022-09-08 | 15,007.71 |
| 2022-09-07 | 15,341.75 |
| 2022-09-06 | 15,402.48 |
| 2022-09-05 | 15,311.38 |
| 2022-09-02 | 15,554.32 |
| 2022-09-01 | 15,949.09 |
| 2022-08-31 | 16,283.13 |
| 2022-08-30 | 16,161.66 |
| 2022-08-29 | 16,343.87 |
| 2022-08-26 | 16,829.74 |
| 2022-08-25 | 16,541.25 |
| 2022-08-24 | 15,964.28 |
| 2022-08-23 | 16,298.31 |
| 2022-08-22 | 16,951.21 |
| 2022-08-19 | 17,695.21 |
| 2022-08-18 | 18,074.80 |
| 2022-08-17 | 18,120.35 |
| 2022-08-16 | 18,196.27 |
| 2022-08-15 | 18,196.27 |
| 2022-08-12 | 18,606.23 |
| 2022-08-11 | 18,348.10 |
| 2022-08-10 | 16,799.37 |
| 2022-08-09 | 17,497.82 |
| 2022-08-08 | 17,482.64 |
| 2022-08-05 | 17,725.58 |
| 2022-08-04 | 16,875.29 |
| 2022-08-03 | 15,873.17 |
| 2022-08-02 | 16,161.66 |
| 2022-08-01 | 16,875.29 |
| 2022-07-29 | 16,009.83 |
| 2022-07-28 | 16,617.17 |
| 2022-07-27 | 16,328.68 |
| 2022-07-26 | 16,192.03 |
| 2022-07-25 | 16,207.21 |
| 2022-07-22 | 16,708.27 |
| 2022-07-21 | 16,814.56 |
| 2022-07-20 | 16,237.58 |
| 2022-07-19 | 16,146.48 |
| 2022-07-18 | 16,769.01 |
| 2022-07-15 | 16,343.87 |
| 2022-07-14 | 16,814.56 |
| 2022-07-13 | 16,374.23 |
| 2022-07-12 | 16,784.19 |
| 2022-07-11 | 16,753.82 |
| 2022-07-08 | 17,558.56 |
| 2022-07-07 | 16,996.76 |
| 2022-07-06 | 16,814.56 |
| 2022-07-05 | 17,178.97 |
| 2022-07-04 | 18,044.43 |
| 2022-06-30 | 19,319.86 |
| 2022-06-29 | 19,486.88 |
| 2022-06-28 | 20,701.57 |
| 2022-06-27 | 19,593.16 |
| 2022-06-24 | 17,862.23 |
| 2022-06-23 | 16,434.97 |
| 2022-06-22 | 16,222.40 |
| 2022-06-21 | 17,528.19 |
| 2022-06-20 | 16,936.03 |
| 2022-06-17 | 17,194.15 |
| 2022-06-16 | 17,406.72 |
| 2022-06-15 | 17,649.66 |
| 2022-06-14 | 17,315.62 |
| 2022-06-13 | 17,345.99 |
| 2022-06-10 | 17,862.23 |
| 2022-06-09 | 17,634.47 |
| 2022-06-08 | 18,727.69 |
| 2022-06-07 | 18,135.53 |
| 2022-06-06 | 19,122.47 |
| 2022-06-02 | 18,302.55 |
| 2022-06-01 | 18,454.39 |
| 2022-05-31 | 18,697.33 |
| 2022-05-30 | 18,241.82 |
| 2022-05-27 | 16,875.29 |
| 2022-05-26 | 16,735.91 |
| 2022-05-25 | 16,675.78 |
| 2022-05-24 | 16,299.98 |
| 2022-05-23 | 16,961.39 |
| 2022-05-20 | 17,547.64 |
| 2022-05-19 | 16,345.07 |
| 2022-05-18 | 16,991.45 |
| 2022-05-17 | 16,765.97 |
| 2022-05-16 | 14,811.80 |
| 2022-05-13 | 14,578.81 |
| 2022-05-12 | 14,225.55 |
| 2022-05-11 | 15,262.76 |
| 2022-05-10 | 14,586.32 |
| 2022-05-06 | 14,947.09 |
| 2022-05-05 | 16,315.01 |
| 2022-05-04 | 16,871.20 |
| 2022-05-03 | 17,096.68 |
| 2022-04-29 | 17,412.35 |
| 2022-04-28 | 16,360.11 |
| 2022-04-27 | 16,495.39 |
| 2022-04-26 | 15,954.24 |
| 2022-04-25 | 15,398.05 |
| 2022-04-22 | 16,224.82 |
| 2022-04-21 | 15,833.98 |
| 2022-04-20 | 15,698.69 |
| 2022-04-19 | 15,713.73 |
| 2022-04-14 | 16,555.52 |
| 2022-04-13 | 16,119.59 |
| 2022-04-12 | 16,164.69 |
| 2022-04-11 | 15,909.14 |
| 2022-04-08 | 17,412.35 |
| 2022-04-07 | 17,262.03 |
| 2022-04-06 | 17,758.09 |
| 2022-04-04 | 18,960.65 |
| 2022-04-01 | 18,614.91 |
| 2022-03-31 | 18,855.43 |
| 2022-03-30 | 19,110.97 |
| 2022-03-29 | 18,599.88 |
| 2022-03-28 | 18,675.04 |
| 2022-03-25 | 18,374.40 |
| 2022-03-24 | 19,351.48 |
| 2022-03-23 | 21,065.14 |
| 2022-03-22 | 21,636.36 |
| 2022-03-21 | 20,584.12 |
| 2022-03-18 | 20,599.15 |
| 2022-03-17 | 21,095.20 |
| 2022-03-16 | 21,005.01 |
| 2022-03-15 | 17,908.41 |
| 2022-03-14 | 18,464.59 |
| 2022-03-11 | 20,223.34 |
| 2022-03-10 | 21,215.46 |
| 2022-03-09 | 21,666.42 |
| 2022-03-08 | 22,132.42 |
| 2022-03-07 | 22,853.95 |
| 2022-03-04 | 23,560.46 |
| 2022-03-03 | 24,402.26 |
| 2022-03-02 | 24,868.25 |
| 2022-03-01 | 27,288.41 |
| 2022-02-28 | 27,964.86 |
| 2022-02-25 | 27,949.82 |
| 2022-02-24 | 27,589.05 |
| 2022-02-23 | 28,746.52 |
| 2022-02-22 | 27,634.15 |
| 2022-02-21 | 28,340.66 |
| 2022-02-18 | 28,746.52 |
| 2022-02-17 | 29,302.71 |
| 2022-02-16 | 28,851.75 |
| 2022-02-15 | 28,506.01 |
| 2022-02-14 | 28,881.81 |
| 2022-02-11 | 28,160.27 |
| 2022-02-10 | 29,453.03 |
| 2022-02-09 | 30,024.25 |
| 2022-02-08 | 29,618.38 |
| 2022-02-07 | 30,114.44 |
| 2022-02-04 | 30,685.66 |
| 2022-01-31 | 29,919.02 |
| 2022-01-28 | 29,663.48 |
| 2022-01-27 | 30,415.08 |
| 2022-01-26 | 30,866.04 |
| 2022-01-25 | 30,625.53 |
| 2022-01-24 | 31,226.81 |
| 2022-01-21 | 31,347.07 |
| 2022-01-20 | 32,399.31 |
| 2022-01-19 | 31,888.22 |
| 2022-01-18 | 32,880.34 |
| 2022-01-17 | 33,030.66 |
| 2022-01-14 | 32,940.47 |
| 2022-01-13 | 32,609.76 |
| 2022-01-12 | 33,782.26 |
| 2022-01-11 | 33,030.66 |
| 2022-01-10 | 33,060.72 |
| 2022-01-07 | 33,331.30 |
| 2022-01-06 | 34,984.83 |
| 2022-01-05 | 34,383.54 |
| 2022-01-04 | 36,788.67 |
| 2022-01-03 | 37,480.15 |
| 2021-12-31 | 36,969.06 |
| 2021-12-30 | 36,938.99 |
| 2021-12-29 | 37,059.25 |
| 2021-12-28 | 36,457.97 |
| 2021-12-24 | 37,870.98 |
| 2021-12-23 | 37,450.09 |
| 2021-12-22 | 36,367.78 |
| 2021-12-21 | 35,525.98 |
| 2021-12-20 | 35,014.89 |
| 2021-12-17 | 36,518.10 |
| 2021-12-16 | 36,488.03 |
| 2021-12-15 | 35,556.05 |
| 2021-12-14 | 35,976.94 |
| 2021-12-13 | 35,586.11 |
| 2021-12-10 | 36,758.61 |
| 2021-12-09 | 36,908.93 |
| 2021-12-08 | 35,586.11 |
| 2021-12-07 | 34,233.22 |
| 2021-12-06 | 34,263.29 |
| 2021-12-03 | 35,255.40 |
| 2021-12-02 | 34,353.48 |
| 2021-12-01 | 34,834.51 |
| 2021-11-30 | 35,345.60 |
| 2021-11-29 | 35,616.17 |
| 2021-11-26 | 34,383.54 |
| 2021-11-25 | 35,556.05 |
| 2021-11-24 | 35,044.96 |
| 2021-11-23 | 34,924.70 |
| 2021-11-22 | 35,135.15 |
| 2021-11-19 | 32,609.76 |
| 2021-11-18 | 32,399.31 |
| 2021-11-17 | 32,820.21 |
| 2021-11-16 | 34,323.42 |
| 2021-11-15 | 34,473.74 |
| 2021-11-12 | 33,902.52 |
| 2021-11-11 | 32,369.25 |
| 2021-11-10 | 31,016.36 |
| 2021-11-09 | 30,264.76 |
| 2021-11-08 | 30,866.04 |
| 2021-11-05 | 33,150.92 |
| 2021-11-04 | 31,918.29 |
| 2021-11-03 | 31,226.81 |
| 2021-11-02 | 31,798.03 |
| 2021-11-01 | 31,617.65 |
| 2021-10-29 | 31,497.39 |
| 2021-10-28 | 31,377.13 |
| 2021-10-27 | 30,866.04 |
| 2021-10-26 | 31,076.49 |
| 2021-10-25 | 31,467.33 |
| 2021-10-22 | 31,256.88 |
| 2021-10-21 | 30,715.72 |
| 2021-10-20 | 31,347.07 |
| 2021-10-19 | 31,527.45 |
| 2021-10-18 | 30,264.76 |
| 2021-10-15 | 29,888.96 |
| 2021-10-12 | 28,941.94 |
| 2021-10-11 | 30,204.63 |
| 2021-10-08 | 29,994.18 |
| 2021-10-07 | 29,708.57 |
| 2021-10-06 | 28,385.75 |
| 2021-10-05 | 29,678.51 |
| 2021-10-04 | 29,152.39 |
| 2021-09-30 | 30,685.66 |
| 2021-09-29 | 30,835.98 |
| 2021-09-28 | 31,347.07 |
| 2021-09-27 | 30,715.72 |
| 2021-09-24 | 31,527.45 |
| 2021-09-23 | 32,399.31 |
| 2021-09-21 | 32,399.31 |
| 2021-09-20 | 32,218.93 |
| 2021-09-17 | 33,782.26 |
| 2021-09-16 | 33,150.92 |
| 2021-09-15 | 33,992.71 |
| 2021-09-14 | 33,872.46 |
| 2021-09-13 | 34,624.06 |
| 2021-09-10 | 34,864.57 |
| 2021-09-09 | 34,924.70 |
| 2021-09-08 | 34,954.76 |
| 2021-09-07 | 34,984.83 |
| 2021-09-06 | 35,135.15 |
| 2021-09-03 | 35,586.11 |
| 2021-09-02 | 35,946.88 |
| 2021-09-01 | 35,105.08 |
| 2021-08-31 | 35,255.40 |
| 2021-08-30 | 33,782.26 |
| 2021-08-27 | 32,910.40 |
| 2021-08-26 | 32,579.70 |
| 2021-08-25 | 33,631.94 |
| 2021-08-24 | 33,451.56 |
| 2021-08-23 | 32,940.47 |
| 2021-08-20 | 32,218.93 |
| 2021-08-19 | 32,279.06 |
| 2021-08-18 | 32,880.34 |
| 2021-08-17 | 32,639.83 |
| 2021-08-16 | 32,459.44 |
| 2021-08-13 | 33,271.17 |
| 2021-08-12 | 33,271.17 |
| 2021-08-11 | 33,421.49 |
| 2021-08-10 | 32,970.53 |
| 2021-08-09 | 34,924.70 |
| 2021-08-06 | 35,616.17 |
| 2021-08-05 | 37,389.96 |
| 2021-08-04 | 37,750.73 |
| 2021-08-03 | 34,323.42 |
| 2021-08-02 | 34,654.12 |
| 2021-07-30 | 35,255.40 |
| 2021-07-29 | 35,405.72 |
| 2021-07-28 | 32,519.57 |
| 2021-07-27 | 33,812.33 |
| 2021-07-26 | 33,812.33 |
| 2021-07-23 | 33,932.58 |
| 2021-07-22 | 35,225.34 |
| 2021-07-21 | 35,556.05 |
| 2021-07-20 | 33,421.49 |
| 2021-07-19 | 33,301.24 |
| 2021-07-16 | 33,872.46 |
| 2021-07-15 | 33,842.39 |
| 2021-07-14 | 33,902.52 |
| 2021-07-13 | 33,421.49 |
| 2021-07-12 | 33,692.07 |
| 2021-07-09 | 34,503.80 |
| 2021-07-08 | 34,323.42 |
| 2021-07-07 | 36,037.07 |
| 2021-07-06 | 34,774.38 |
| 2021-07-05 | 36,367.78 |
| 2021-07-02 | 35,465.85 |
| 2021-06-30 | 36,788.67 |
| 2021-06-29 | 36,457.97 |
| 2021-06-28 | 36,247.52 |
| 2021-06-25 | 35,375.66 |
| 2021-06-24 | 35,946.88 |
| 2021-06-23 | 35,796.56 |
| 2021-06-22 | 33,451.56 |
| 2021-06-21 | 33,992.71 |
| 2021-06-18 | 34,263.29 |
| 2021-06-17 | 32,038.54 |
| 2021-06-16 | 29,753.67 |
| 2021-06-15 | 29,919.02 |
| 2021-06-11 | 28,671.36 |
| 2021-06-10 | 28,551.11 |
| 2021-06-09 | 29,077.23 |
| 2021-06-08 | 28,851.75 |
| 2021-06-07 | 29,994.18 |
| 2021-06-04 | 29,934.06 |
| 2021-06-03 | 29,964.12 |
| 2021-06-02 | 30,415.08 |
| 2021-06-01 | 30,866.04 |
| 2021-05-31 | 29,573.29 |
| 2021-05-28 | 29,588.32 |
| 2021-05-27 | 29,158.85 |
| 2021-05-26 | 28,456.16 |
| 2021-05-25 | 28,022.59 |
| 2021-05-24 | 27,110.58 |
| 2021-05-21 | 27,095.63 |
| 2021-05-20 | 26,407.89 |
| 2021-05-18 | 26,064.02 |
| 2021-05-17 | 25,690.25 |
| 2021-05-14 | 25,092.22 |
| 2021-05-13 | 24,568.94 |
| 2021-05-12 | 25,615.50 |
| 2021-05-11 | 25,166.97 |
| 2021-05-10 | 25,391.23 |
| 2021-05-07 | 25,346.38 |
| 2021-05-06 | 27,574.06 |
| 2021-05-05 | 27,618.91 |
| 2021-05-04 | 28,486.06 |
| 2021-05-03 | 27,843.17 |
| 2021-04-30 | 28,216.95 |
| 2021-04-29 | 29,143.90 |
| 2021-04-28 | 29,263.51 |
| 2021-04-27 | 29,368.17 |
| 2021-04-26 | 29,622.33 |
| 2021-04-23 | 29,368.17 |
| 2021-04-22 | 29,248.56 |
| 2021-04-21 | 28,306.65 |
| 2021-04-20 | 29,024.29 |
| 2021-04-19 | 28,994.39 |
| 2021-04-16 | 27,559.11 |
| 2021-04-15 | 26,856.42 |
| 2021-04-14 | 26,407.89 |
| 2021-04-13 | 25,615.50 |
| 2021-04-12 | 26,078.97 |
| 2021-04-09 | 26,527.50 |
| 2021-04-08 | 27,289.99 |
| 2021-04-07 | 26,796.61 |
| 2021-04-01 | 27,230.19 |
| 2021-03-31 | 26,392.94 |
| 2021-03-30 | 26,587.30 |
| 2021-03-29 | 25,675.30 |
| 2021-03-26 | 26,303.24 |
| 2021-03-25 | 25,750.05 |
| 2021-03-24 | 25,047.36 |
| 2021-03-23 | 26,602.25 |
| 2021-03-22 | 27,080.68 |
| 2021-03-19 | 28,515.96 |
| 2021-03-18 | 29,173.80 |
| 2021-03-17 | 26,647.11 |
| 2021-03-16 | 27,409.60 |
| 2021-03-15 | 26,527.50 |
| 2021-03-12 | 27,304.94 |
| 2021-03-11 | 28,665.47 |
| 2021-03-10 | 28,202.00 |
| 2021-03-09 | 26,542.45 |
| 2021-03-08 | 26,093.92 |
| 2021-03-05 | 28,097.34 |
| 2021-03-04 | 28,396.36 |
| 2021-03-03 | 30,459.58 |
| 2021-03-02 | 29,741.94 |
| 2021-03-01 | 29,831.64 |
| 2021-02-26 | 28,904.69 |
| 2021-02-25 | 30,489.48 |
| 2021-02-24 | 29,413.02 |
| 2021-02-23 | 31,027.71 |
| 2021-02-22 | 31,685.55 |
| 2021-02-19 | 33,389.95 |
| 2021-02-18 | 33,778.67 |
| 2021-02-17 | 34,645.82 |
| 2021-02-16 | 35,303.66 |
| 2021-02-11 | 33,090.93 |
| 2021-02-10 | 32,672.31 |
| 2021-02-09 | 32,462.99 |
| 2021-02-08 | 31,296.83 |
| 2021-02-05 | 31,565.94 |
| 2021-02-04 | 32,253.68 |
| 2021-02-03 | 33,688.97 |
| 2021-02-02 | 32,074.27 |
| 2021-02-01 | 30,698.79 |
| 2021-01-29 | 30,429.68 |
| 2021-01-28 | 29,951.25 |
| 2021-01-27 | 32,134.08 |
| 2021-01-26 | 31,894.86 |
| 2021-01-25 | 33,001.22 |
| 2021-01-22 | 32,223.78 |
| 2021-01-21 | 32,582.60 |
| 2021-01-20 | 32,642.40 |
| 2021-01-19 | 32,941.42 |
| 2021-01-18 | 30,519.38 |
| 2021-01-15 | 28,396.36 |
| 2021-01-14 | 28,635.57 |
| 2021-01-13 | 28,351.51 |
| 2021-01-12 | 29,054.20 |
| 2021-01-11 | 29,652.23 |
| 2021-01-08 | 28,172.10 |
| 2021-01-07 | 27,065.73 |
| 2021-01-06 | 27,035.83 |
| 2021-01-05 | 26,976.03 |
| 2021-01-04 | 26,363.04 |
| 2020-12-31 | 25,271.63 |
| 2020-12-30 | 25,122.12 |
| 2020-12-29 | 24,210.12 |
| 2020-12-28 | 23,447.62 |
| 2020-12-24 | 24,180.21 |
| 2020-12-23 | 23,477.52 |
| 2020-12-22 | 23,163.55 |
| 2020-12-21 | 22,864.54 |
| 2020-12-18 | 23,133.65 |
| 2020-12-17 | 23,522.37 |
| 2020-12-16 | 23,313.06 |
| 2020-12-15 | 22,954.24 |
| 2020-12-14 | 22,371.16 |
| 2020-12-11 | 21,548.86 |
| 2020-12-10 | 22,087.09 |
| 2020-12-09 | 22,864.54 |
| 2020-12-08 | 23,043.95 |
| 2020-12-07 | 22,042.24 |
| 2020-12-04 | 22,012.34 |
| 2020-12-03 | 21,967.48 |
| 2020-12-02 | 22,102.04 |
| 2020-12-01 | 22,625.32 |
| 2020-11-30 | 22,685.12 |
| 2020-11-27 | 22,909.39 |
| 2020-11-26 | 23,043.95 |
| 2020-11-25 | 22,909.39 |
| 2020-11-24 | 23,462.57 |
| 2020-11-23 | 23,522.37 |
| 2020-11-20 | 23,357.91 |
| 2020-11-19 | 23,492.47 |
| 2020-11-18 | 24,120.41 |
| 2020-11-17 | 23,612.08 |
| 2020-11-16 | 22,834.63 |
| 2020-11-13 | 22,744.93 |
| 2020-11-12 | 22,131.94 |
| 2020-11-11 | 21,608.66 |
| 2020-11-10 | 21,862.83 |
| 2020-11-09 | 23,656.93 |
| 2020-11-06 | 21,877.78 |
| 2020-11-05 | 21,474.11 |
| 2020-11-04 | 20,397.64 |
| 2020-11-03 | 20,980.73 |
| 2020-11-02 | 19,455.74 |
| 2020-10-30 | 19,067.01 |
| 2020-10-29 | 19,321.18 |
| 2020-10-28 | 19,470.69 |
| 2020-10-27 | 19,575.35 |
| 2020-10-23 | 19,037.11 |
| 2020-10-22 | 19,096.92 |
| 2020-10-21 | 19,336.13 |
| 2020-10-20 | 19,500.59 |
| 2020-10-19 | 19,081.97 |
| 2020-10-16 | 18,723.15 |
| 2020-10-15 | 18,693.24 |
| 2020-10-14 | 19,171.67 |
| 2020-10-12 | 18,827.80 |
| 2020-10-09 | 18,708.19 |
| 2020-10-08 | 19,216.52 |
| 2020-10-07 | 18,678.29 |
| 2020-10-06 | 17,766.29 |
| 2020-10-05 | 17,168.25 |
| 2020-09-30 | 17,586.88 |
| 2020-09-29 | 17,347.66 |
| 2020-09-28 | 17,631.73 |
| 2020-09-25 | 17,616.78 |
| 2020-09-24 | 17,930.75 |
| 2020-09-23 | 18,304.52 |
| 2020-09-22 | 18,214.82 |
| 2020-09-21 | 18,155.01 |
| 2020-09-18 | 18,274.62 |
| 2020-09-17 | 18,558.69 |
| 2020-09-16 | 18,334.42 |
| 2020-09-15 | 18,483.93 |
| 2020-09-14 | 18,394.23 |
| 2020-09-11 | 17,586.88 |
| 2020-09-10 | 17,332.71 |
| 2020-09-09 | 17,452.32 |
| 2020-09-08 | 17,302.81 |
| 2020-09-07 | 17,138.35 |
| 2020-09-04 | 17,556.98 |
| 2020-09-03 | 17,467.27 |
| 2020-09-02 | 17,885.90 |
| 2020-09-01 | 17,018.75 |
| 2020-08-31 | 17,078.55 |
| 2020-08-28 | 17,556.98 |
| 2020-08-27 | 17,691.53 |
| 2020-08-26 | 17,257.96 |
| 2020-08-25 | 17,691.53 |
| 2020-08-24 | 18,588.59 |
| 2020-08-21 | 18,454.03 |
| 2020-08-20 | 18,753.05 |
| 2020-08-19 | 18,588.59 |
| 2020-08-18 | 19,964.07 |
| 2020-08-17 | 22,057.19 |
| 2020-08-14 | 21,638.56 |
| 2020-08-13 | 21,728.27 |
| 2020-08-12 | 21,309.64 |
| 2020-08-11 | 20,965.77 |
| 2020-08-10 | 20,935.87 |
| 2020-08-07 | 21,548.86 |
| 2020-08-06 | 21,952.53 |
| 2020-08-05 | 22,251.55 |
| 2020-08-04 | 21,728.27 |
| 2020-08-03 | 21,952.53 |
| 2020-07-31 | 21,713.32 |
| 2020-07-30 | 21,504.01 |
| 2020-07-29 | 21,623.61 |
| 2020-07-28 | 21,548.86 |
| 2020-07-27 | 21,085.38 |
| 2020-07-24 | 20,547.15 |
| 2020-07-23 | 20,801.32 |
| 2020-07-22 | 20,098.63 |
| 2020-07-21 | 20,831.22 |
| 2020-07-20 | 19,366.03 |
| 2020-07-17 | 19,321.18 |
| 2020-07-16 | 19,171.67 |
| 2020-07-15 | 20,053.77 |
| 2020-07-14 | 20,696.66 |
| 2020-07-13 | 21,459.15 |
| 2020-07-10 | 21,040.53 |
| 2020-07-09 | 21,937.58 |
| 2020-07-08 | 21,429.25 |
| 2020-07-07 | 20,801.32 |
| 2020-07-06 | 21,249.84 |
| 2020-07-03 | 20,038.82 |
| 2020-07-02 | 18,857.70 |
| 2020-06-30 | 18,439.08 |
| 2020-06-29 | 18,349.37 |
| 2020-06-26 | 18,782.95 |
| 2020-06-24 | 17,811.14 |
| 2020-06-23 | 17,302.81 |
| 2020-06-22 | 17,183.21 |
| 2020-06-19 | 16,958.94 |
| 2020-06-18 | 17,153.30 |
| 2020-06-17 | 17,153.30 |
| 2020-06-16 | 17,198.16 |
| 2020-06-15 | 15,897.43 |
| 2020-06-12 | 16,316.06 |
| 2020-06-11 | 16,570.22 |
| 2020-06-10 | 16,869.24 |
| 2020-06-09 | 16,988.84 |
| 2020-06-08 | 16,943.99 |
| 2020-06-05 | 16,943.99 |
| 2020-06-04 | 16,331.01 |
| 2020-06-03 | 16,166.55 |
| 2020-06-02 | 15,972.18 |
| 2020-06-01 | 16,046.94 |
| 2020-05-29 | 15,209.69 |
| 2020-05-28 | 15,329.30 |
| 2020-05-27 | 15,643.27 |
| 2020-05-26 | 15,895.94 |
| 2020-05-25 | 15,643.68 |
| 2020-05-22 | 15,480.46 |
| 2020-05-21 | 16,415.28 |
| 2020-05-20 | 16,756.57 |
| 2020-05-19 | 16,652.70 |
| 2020-05-18 | 16,014.64 |
| 2020-05-15 | 18,077.20 |
| 2020-05-14 | 17,513.33 |
| 2020-05-13 | 17,676.56 |
| 2020-05-12 | 17,528.17 |
| 2020-05-11 | 17,795.27 |
| 2020-05-08 | 17,068.18 |
| 2020-05-07 | 16,667.54 |
| 2020-05-06 | 16,697.22 |
| 2020-05-05 | 15,881.10 |
| 2020-05-04 | 15,317.23 |
| 2020-04-29 | 16,237.22 |
| 2020-04-28 | 16,192.71 |
| 2020-04-27 | 16,074.00 |
| 2020-04-24 | 15,703.03 |
| 2020-04-23 | 15,614.00 |
| 2020-04-22 | 15,762.39 |
| 2020-04-21 | 15,910.77 |
| 2020-04-20 | 16,563.67 |
| 2020-04-17 | 16,667.54 |
| 2020-04-16 | 16,177.87 |
| 2020-04-15 | 16,430.12 |
| 2020-04-14 | 16,207.54 |
| 2020-04-09 | 16,593.35 |
| 2020-04-08 | 16,548.83 |
| 2020-04-07 | 17,112.69 |
| 2020-04-06 | 16,222.38 |
| 2020-04-03 | 15,688.20 |
| 2020-04-02 | 15,866.26 |
| 2020-04-01 | 15,376.59 |
| 2020-03-31 | 15,391.43 |
| 2020-03-30 | 15,020.46 |
| 2020-03-27 | 15,792.07 |
| 2020-03-26 | 15,851.42 |
| 2020-03-25 | 16,148.19 |
| 2020-03-24 | 15,243.04 |
| 2020-03-23 | 14,100.47 |
| 2020-03-20 | 15,183.69 |
| 2020-03-19 | 13,959.51 |
| 2020-03-18 | 13,610.80 |
| 2020-03-17 | 15,465.62 |
| 2020-03-16 | 15,228.20 |
| 2020-03-13 | 17,483.66 |
| 2020-03-12 | 17,142.37 |
| 2020-03-11 | 18,492.68 |
| 2020-03-10 | 18,967.51 |
| 2020-03-09 | 18,077.20 |
| 2020-03-06 | 18,982.35 |
| 2020-03-05 | 19,486.86 |
| 2020-03-04 | 18,952.67 |
| 2020-03-03 | 18,804.29 |
| 2020-03-02 | 18,804.29 |
| 2020-02-28 | 17,884.30 |
| 2020-02-27 | 18,878.48 |
| 2020-02-26 | 18,952.67 |
| 2020-02-25 | 19,679.76 |
| 2020-02-24 | 18,893.32 |
| 2020-02-21 | 19,026.86 |
| 2020-02-20 | 19,338.47 |
| 2020-02-19 | 19,130.74 |
| 2020-02-18 | 18,819.13 |
| 2020-02-17 | 19,783.63 |
| 2020-02-14 | 19,234.61 |
| 2020-02-13 | 19,486.86 |
| 2020-02-12 | 19,664.92 |
| 2020-02-11 | 19,204.93 |
| 2020-02-10 | 18,789.45 |
| 2020-02-07 | 18,655.90 |
| 2020-02-06 | 19,353.31 |
| 2020-02-05 | 19,338.47 |
| 2020-02-04 | 19,872.66 |
| 2020-02-03 | 18,952.67 |
| 2020-01-31 | 18,700.42 |
| 2020-01-30 | 18,923.00 |
| 2020-01-29 | 20,451.36 |
| 2020-01-24 | 20,822.33 |
| 2020-01-23 | 20,866.84 |
| 2020-01-22 | 21,356.52 |
| 2020-01-21 | 20,332.66 |
| 2020-01-20 | 20,733.30 |
| 2020-01-17 | 20,985.55 |
| 2020-01-16 | 20,792.65 |
| 2020-01-15 | 20,852.00 |
| 2020-01-14 | 21,015.23 |
| 2020-01-13 | 21,519.74 |
| 2020-01-10 | 20,970.71 |
| 2020-01-09 | 20,822.33 |
| 2020-01-08 | 19,516.54 |
| 2020-01-07 | 19,412.67 |
| 2020-01-06 | 19,190.09 |
| 2020-01-03 | 19,961.69 |
| 2020-01-02 | 20,525.56 |
| 2019-12-31 | 19,917.18 |
| 2019-12-30 | 20,035.88 |
| 2019-12-27 | 20,169.43 |
| 2019-12-24 | 20,288.14 |
| 2019-12-23 | 20,362.33 |
| 2019-12-20 | 20,466.20 |
| 2019-12-19 | 21,252.64 |
| 2019-12-18 | 21,312.00 |
| 2019-12-17 | 21,490.06 |
| 2019-12-16 | 21,579.09 |
| 2019-12-13 | 21,074.58 |
| 2019-12-12 | 20,570.07 |
| 2019-12-11 | 20,599.75 |
| 2019-12-10 | 20,362.33 |
| 2019-12-09 | 20,718.46 |
| 2019-12-06 | 20,481.04 |
| 2019-12-05 | 19,368.15 |
| 2019-12-04 | 18,388.81 |
| 2019-12-03 | 19,056.54 |
| 2019-12-02 | 18,908.16 |
| 2019-11-29 | 18,937.83 |
| 2019-11-28 | 19,427.51 |
| 2019-11-27 | 18,641.06 |
| 2019-11-26 | 18,463.00 |
| 2019-11-25 | 17,943.65 |
| 2019-11-22 | 18,003.01 |
| 2019-11-21 | 17,913.98 |
| 2019-11-20 | 18,700.42 |
| 2019-11-19 | 19,160.41 |
| 2019-11-18 | 18,225.58 |
| 2019-11-15 | 18,210.75 |
| 2019-11-14 | 18,359.13 |
| 2019-11-13 | 18,210.75 |
| 2019-11-12 | 18,492.68 |
| 2019-11-11 | 18,655.90 |
| 2019-11-08 | 19,308.80 |
| 2019-11-07 | 19,635.25 |
| 2019-11-06 | 19,664.92 |
| 2019-11-05 | 19,739.11 |
| 2019-11-04 | 19,561.05 |
| 2019-11-01 | 19,101.06 |
| 2019-10-31 | 18,715.26 |
| 2019-10-30 | 17,424.30 |
| 2019-10-29 | 17,364.95 |
| 2019-10-28 | 17,379.79 |
| 2019-10-25 | 17,186.89 |
| 2019-10-24 | 17,157.21 |
| 2019-10-23 | 16,830.76 |
| 2019-10-22 | 17,068.18 |
| 2019-10-21 | 17,083.02 |
| 2019-10-18 | 17,528.17 |
| 2019-10-17 | 17,305.60 |
| 2019-10-16 | 16,964.31 |
| 2019-10-15 | 17,112.69 |
| 2019-10-14 | 16,964.31 |
| 2019-10-11 | 17,409.47 |
| 2019-10-10 | 17,320.43 |
| 2019-10-09 | 16,608.18 |
| 2019-10-08 | 17,216.56 |
| 2019-10-04 | 17,513.33 |
| 2019-10-03 | 17,513.33 |
| 2019-10-02 | 17,290.76 |
| 2019-09-30 | 16,993.99 |
| 2019-09-27 | 16,875.28 |
| 2019-09-26 | 16,890.12 |
| 2019-09-25 | 16,623.02 |
| 2019-09-24 | 17,142.37 |
| 2019-09-23 | 16,815.92 |
| 2019-09-20 | 17,661.72 |
| 2019-09-19 | 17,735.91 |
| 2019-09-18 | 17,246.24 |
| 2019-09-17 | 17,186.89 |
| 2019-09-16 | 17,394.63 |
| 2019-09-13 | 17,617.21 |
| 2019-09-12 | 17,172.05 |
| 2019-09-11 | 16,993.99 |
| 2019-09-10 | 16,904.96 |
| 2019-09-09 | 17,335.27 |
| 2019-09-06 | 17,172.05 |
| 2019-09-05 | 16,712.06 |
| 2019-09-04 | 16,326.25 |
| 2019-09-03 | 16,177.87 |
| 2019-09-02 | 16,103.67 |
| 2019-08-30 | 16,029.48 |
| 2019-08-29 | 15,406.26 |
| 2019-08-28 | 15,094.66 |
| 2019-08-27 | 15,154.01 |
| 2019-08-26 | 15,346.91 |
| 2019-08-23 | 15,480.46 |
| 2019-08-22 | 15,628.84 |
| 2019-08-21 | 15,747.55 |
| 2019-08-20 | 15,569.49 |
| 2019-08-19 | 14,842.40 |
| 2019-08-16 | 14,055.96 |
| 2019-08-15 | 14,055.96 |
| 2019-08-14 | 13,840.80 |
| 2019-08-13 | 12,720.49 |
| 2019-08-12 | 12,661.14 |
| 2019-08-09 | 12,215.98 |
| 2019-08-08 | 12,223.40 |
| 2019-08-07 | 12,030.50 |
| 2019-08-06 | 11,874.69 |
| 2019-08-05 | 12,097.27 |
| 2019-08-02 | 12,408.88 |
| 2019-08-01 | 13,462.42 |
| 2019-07-31 | 13,610.80 |
| 2019-07-30 | 13,803.70 |
| 2019-07-29 | 13,707.25 |
| 2019-07-26 | 13,825.96 |
| 2019-07-25 | 13,959.51 |
| 2019-07-24 | 13,759.19 |
| 2019-07-23 | 13,291.77 |
| 2019-07-22 | 12,913.39 |
| 2019-07-19 | 13,017.26 |
| 2019-07-18 | 12,653.72 |
| 2019-07-17 | 12,957.91 |
| 2019-07-16 | 12,868.88 |
| 2019-07-15 | 12,705.65 |
| 2019-07-12 | 12,661.14 |
| 2019-07-11 | 12,535.01 |
| 2019-07-10 | 12,141.79 |
| 2019-07-09 | 11,934.05 |
| 2019-07-08 | 12,134.37 |
| 2019-07-05 | 12,253.08 |
| 2019-07-04 | 12,394.04 |
| 2019-07-03 | 12,594.36 |
| 2019-07-02 | 12,987.58 |
| 2019-06-28 | 11,874.69 |
| 2019-06-27 | 11,963.73 |
| 2019-06-26 | 11,496.31 |
| 2019-06-25 | 11,251.48 |
| 2019-06-24 | 11,600.18 |
| 2019-06-21 | 11,770.82 |
| 2019-06-20 | 11,859.86 |
| 2019-06-19 | 11,696.63 |
| 2019-06-18 | 10,613.42 |
| 2019-06-17 | 10,108.91 |
| 2019-06-14 | 10,079.23 |
| 2019-06-13 | 10,309.23 |
| 2019-06-12 | 10,160.84 |
| 2019-06-11 | 10,821.16 |
| 2019-06-10 | 10,606.00 |
| 2019-06-06 | 9,923.43 |
| 2019-06-05 | 10,056.97 |
| 2019-06-04 | 9,826.98 |
| 2019-06-03 | 10,094.07 |
| 2019-05-31 | 9,819.56 |
| 2019-05-30 | 9,765.84 |
| 2019-05-29 | 10,052.34 |
| 2019-05-28 | 10,067.03 |
| 2019-05-27 | 9,773.19 |
| 2019-05-24 | 9,831.96 |
| 2019-05-23 | 9,876.03 |
| 2019-05-22 | 10,706.15 |
| 2019-05-21 | 10,500.45 |
| 2019-05-20 | 10,537.18 |
| 2019-05-17 | 11,095.49 |
| 2019-05-16 | 12,395.75 |
| 2019-05-15 | 13,064.25 |
| 2019-05-14 | 12,843.87 |
| 2019-05-10 | 13,225.86 |
| 2019-05-09 | 12,550.02 |
| 2019-05-08 | 13,218.52 |
| 2019-05-07 | 13,607.86 |
| 2019-05-06 | 13,277.29 |
| 2019-05-03 | 14,100.05 |
| 2019-05-02 | 14,092.71 |
| 2019-04-30 | 13,953.13 |
| 2019-04-29 | 14,180.86 |
| 2019-04-26 | 14,195.55 |
| 2019-04-25 | 14,085.36 |
| 2019-04-24 | 14,651.01 |
| 2019-04-23 | 14,753.86 |
| 2019-04-18 | 14,526.13 |
| 2019-04-17 | 14,342.48 |
| 2019-04-16 | 14,371.86 |
| 2019-04-15 | 14,724.47 |
| 2019-04-12 | 15,135.86 |
| 2019-04-11 | 15,150.55 |
| 2019-04-10 | 15,723.55 |
| 2019-04-09 | 15,650.09 |
| 2019-04-08 | 15,179.93 |
| 2019-04-04 | 14,540.82 |
| 2019-04-03 | 14,342.48 |
| 2019-04-02 | 14,151.48 |
| 2019-04-01 | 14,136.78 |
| 2019-03-29 | 13,673.98 |
| 2019-03-28 | 13,534.40 |
| 2019-03-27 | 13,519.71 |
| 2019-03-26 | 13,534.40 |
| 2019-03-25 | 13,284.63 |
| 2019-03-22 | 13,519.71 |
| 2019-03-21 | 13,527.06 |
| 2019-03-20 | 13,945.79 |
| 2019-03-19 | 14,188.21 |
| 2019-03-18 | 14,349.82 |
| 2019-03-15 | 14,026.59 |
| 2019-03-14 | 13,336.06 |
| 2019-03-13 | 13,791.52 |
| 2019-03-12 | 13,534.40 |
| 2019-03-11 | 13,416.86 |
| 2019-03-08 | 13,541.75 |
| 2019-03-07 | 13,740.09 |
| 2019-03-06 | 14,562.86 |
| 2019-03-05 | 14,166.17 |
| 2019-03-04 | 13,967.82 |
| 2019-03-01 | 13,828.25 |
| 2019-02-28 | 13,563.79 |
| 2019-02-27 | 13,644.59 |
| 2019-02-26 | 14,004.55 |
| 2019-02-25 | 14,129.44 |
| 2019-02-22 | 14,423.28 |
| 2019-02-21 | 13,762.13 |
| 2019-02-20 | 13,137.71 |
| 2019-02-19 | 12,748.37 |
| 2019-02-18 | 12,829.17 |
| 2019-02-15 | 12,366.37 |
| 2019-02-14 | 12,924.67 |
| 2019-02-13 | 13,615.21 |
| 2019-02-12 | 12,924.67 |
| 2019-02-11 | 12,689.60 |
| 2019-02-08 | 11,786.03 |
| 2019-02-04 | 11,359.95 |
| 2019-02-01 | 11,213.03 |
| 2019-01-31 | 11,227.72 |
| 2019-01-30 | 10,867.76 |
| 2019-01-29 | 11,044.07 |
| 2019-01-28 | 11,146.91 |
| 2019-01-25 | 11,146.91 |
| 2019-01-24 | 10,625.34 |
| 2019-01-23 | 10,302.11 |
| 2019-01-22 | 10,640.03 |
| 2019-01-21 | 11,007.34 |
| 2019-01-18 | 10,426.99 |
| 2019-01-17 | 9,677.69 |
| 2019-01-16 | 9,890.73 |
| 2019-01-15 | 10,111.11 |
| 2019-01-14 | 9,839.30 |
| 2019-01-11 | 10,000.92 |
| 2019-01-10 | 9,736.46 |
| 2019-01-09 | 9,236.92 |
| 2019-01-08 | 8,987.15 |
| 2019-01-07 | 9,141.42 |
| 2019-01-04 | 8,935.73 |
| 2019-01-03 | 8,921.04 |
| 2019-01-02 | 9,574.84 |
| 2018-12-31 | 10,125.80 |
| 2018-12-28 | 10,008.26 |
| 2018-12-27 | 9,854.00 |
| 2018-12-24 | 9,780.53 |
| 2018-12-21 | 9,743.80 |
| 2018-12-20 | 9,707.07 |
| 2018-12-19 | 10,008.26 |
| 2018-12-18 | 10,059.69 |
| 2018-12-17 | 10,184.57 |
| 2018-12-14 | 10,302.11 |
| 2018-12-13 | 10,845.72 |
| 2018-12-12 | 10,919.18 |
| 2018-12-11 | 10,742.88 |
| 2018-12-10 | 10,089.07 |
| 2018-12-07 | 9,787.88 |
| 2018-12-06 | 10,177.22 |
| 2018-12-05 | 10,772.26 |
| 2018-12-04 | 11,624.41 |
| 2018-12-03 | 11,874.18 |
| 2018-11-30 | 11,022.03 |
| 2018-11-29 | 11,161.61 |
| 2018-11-28 | 11,389.33 |
| 2018-11-27 | 10,977.95 |
| 2018-11-26 | 10,706.15 |
| 2018-11-23 | 10,573.92 |
| 2018-11-22 | 10,794.30 |
| 2018-11-21 | 11,242.41 |
| 2018-11-20 | 11,029.37 |
| 2018-11-19 | 11,301.18 |
| 2018-11-16 | 10,911.84 |
| 2018-11-15 | 11,044.07 |
| 2018-11-14 | 10,764.91 |
| 2018-11-13 | 10,764.91 |
| 2018-11-12 | 10,463.72 |
| 2018-11-09 | 10,522.49 |
| 2018-11-08 | 10,662.07 |
| 2018-11-07 | 10,919.18 |
| 2018-11-06 | 10,992.64 |
| 2018-11-05 | 11,433.41 |
| 2018-11-02 | 11,727.26 |
| 2018-11-01 | 10,625.34 |
| 2018-10-31 | 9,890.73 |
| 2018-10-30 | 9,339.77 |
| 2018-10-29 | 9,229.58 |
| 2018-10-26 | 9,361.81 |
| 2018-10-25 | 10,544.53 |
| 2018-10-24 | 11,433.41 |
| 2018-10-23 | 11,991.72 |
| 2018-10-22 | 12,491.25 |
| 2018-10-19 | 12,190.06 |
| 2018-10-18 | 12,065.18 |
| 2018-10-16 | 11,793.37 |
| 2018-10-15 | 11,521.56 |
| 2018-10-12 | 11,499.53 |
| 2018-10-11 | 10,375.57 |
| 2018-10-10 | 11,066.11 |
| 2018-10-09 | 10,992.64 |
| 2018-10-08 | 11,168.95 |
| 2018-10-05 | 11,932.95 |
| 2018-10-04 | 12,241.49 |
| 2018-10-03 | 12,954.06 |
| 2018-10-02 | 12,785.10 |
| 2018-09-28 | 13,167.10 |
| 2018-09-27 | 13,137.71 |
| 2018-09-26 | 13,255.25 |
| 2018-09-24 | 12,983.44 |
| 2018-09-21 | 13,519.71 |
| 2018-09-20 | 13,938.44 |
| 2018-09-19 | 13,850.29 |
| 2018-09-18 | 13,460.94 |
| 2018-09-17 | 13,262.60 |
| 2018-09-14 | 14,004.55 |
| 2018-09-13 | 13,563.79 |
| 2018-09-12 | 12,792.44 |
| 2018-09-11 | 12,748.37 |
| 2018-09-10 | 13,049.56 |
| 2018-09-07 | 13,637.25 |
| 2018-09-06 | 13,402.17 |
| 2018-09-05 | 13,681.33 |
| 2018-09-04 | 14,621.63 |
| 2018-09-03 | 14,335.13 |
| 2018-08-31 | 14,555.51 |
| 2018-08-30 | 14,709.78 |
| 2018-08-29 | 14,812.63 |
| 2018-08-28 | 14,651.01 |
| 2018-08-27 | 14,327.78 |
| 2018-08-24 | 13,424.21 |
| 2018-08-23 | 13,622.56 |
| 2018-08-22 | 13,806.21 |
| 2018-08-21 | 13,813.55 |
| 2018-08-20 | 12,689.60 |
| 2018-08-17 | 12,909.98 |
| 2018-08-16 | 13,086.29 |
| 2018-08-15 | 13,277.29 |
| 2018-08-14 | 13,402.17 |
| 2018-08-13 | 17,692.31 |
| 2018-08-10 | 18,471.00 |
| 2018-08-09 | 18,779.53 |
| 2018-08-08 | 18,588.53 |
| 2018-08-07 | 18,515.07 |
| 2018-08-06 | 17,809.85 |
| 2018-08-03 | 17,707.00 |
| 2018-08-02 | 17,942.08 |
| 2018-08-01 | 18,515.07 |
| 2018-07-31 | 18,926.46 |
| 2018-07-30 | 19,881.45 |
| 2018-07-27 | 20,263.45 |
| 2018-07-26 | 20,087.14 |
| 2018-07-25 | 20,498.53 |
| 2018-07-24 | 19,998.99 |
| 2018-07-23 | 19,396.61 |
| 2018-07-20 | 19,881.45 |
| 2018-07-19 | 20,483.83 |
| 2018-07-18 | 20,924.60 |
| 2018-07-17 | 20,762.99 |
| 2018-07-16 | 22,276.29 |
| 2018-07-13 | 22,232.21 |
| 2018-07-12 | 22,158.75 |
| 2018-07-11 | 20,762.99 |
| 2018-07-10 | 20,762.99 |
| 2018-07-09 | 21,218.45 |
| 2018-07-06 | 20,762.99 |
| 2018-07-05 | 20,160.60 |
| 2018-07-04 | 20,175.30 |
| 2018-07-03 | 21,100.91 |
| 2018-06-29 | 21,350.68 |
| 2018-06-28 | 20,336.91 |
| 2018-06-27 | 20,043.07 |
| 2018-06-26 | 20,851.14 |
| 2018-06-25 | 20,278.14 |
| 2018-06-22 | 21,335.98 |
| 2018-06-21 | 20,909.91 |
| 2018-06-20 | 22,981.52 |
| 2018-06-19 | 22,717.06 |
| 2018-06-15 | 23,995.28 |
| 2018-06-14 | 24,245.05 |
| 2018-06-13 | 24,671.12 |
| 2018-06-12 | 25,317.58 |
| 2018-06-11 | 24,832.74 |
| 2018-06-08 | 24,627.05 |
| 2018-06-07 | 24,627.05 |
| 2018-06-06 | 24,582.97 |
| 2018-06-05 | 23,436.97 |
| 2018-06-04 | 23,069.67 |
| 2018-06-01 | 23,113.75 |
| 2018-05-31 | 23,229.52 |
| 2018-05-30 | 22,674.06 |
| 2018-05-29 | 23,258.76 |
| 2018-05-28 | 23,200.28 |
| 2018-05-25 | 22,235.53 |
| 2018-05-24 | 21,870.09 |
| 2018-05-23 | 22,030.89 |
| 2018-05-21 | 21,753.15 |
| 2018-05-18 | 21,504.66 |
| 2018-05-17 | 21,957.80 |
| 2018-05-16 | 22,162.44 |
| 2018-05-15 | 21,767.77 |
| 2018-05-14 | 22,337.85 |
| 2018-05-11 | 20,700.69 |
| 2018-05-10 | 20,846.87 |
| 2018-05-09 | 20,656.84 |
| 2018-05-08 | 20,539.90 |
| 2018-05-07 | 19,575.15 |
| 2018-05-04 | 19,122.00 |
| 2018-05-03 | 19,341.27 |
| 2018-05-02 | 19,852.88 |
| 2018-04-30 | 18,917.36 |
| 2018-04-27 | 18,244.96 |
| 2018-04-26 | 17,645.64 |
| 2018-04-25 | 18,975.83 |
| 2018-04-24 | 19,619.00 |
| 2018-04-23 | 19,297.41 |
| 2018-04-20 | 20,729.93 |
| 2018-04-19 | 21,972.42 |
| 2018-04-18 | 21,139.22 |
| 2018-04-17 | 21,387.72 |
| 2018-04-16 | 22,703.29 |
| 2018-04-13 | 22,703.29 |
| 2018-04-12 | 22,615.58 |
| 2018-04-11 | 22,250.15 |
| 2018-04-10 | 23,024.88 |
| 2018-04-09 | 22,030.89 |
| 2018-04-06 | 20,803.02 |
| 2018-04-04 | 20,086.76 |
| 2018-04-03 | 20,919.96 |
| 2018-03-29 | 21,080.75 |
| 2018-03-28 | 21,446.19 |
| 2018-03-27 | 23,331.84 |
| 2018-03-26 | 22,995.64 |
| 2018-03-23 | 22,074.74 |
| 2018-03-22 | 23,361.08 |
| 2018-03-21 | 23,258.76 |
| 2018-03-20 | 23,258.76 |
| 2018-03-19 | 21,402.33 |
| 2018-03-16 | 20,978.43 |
| 2018-03-15 | 21,212.31 |
| 2018-03-14 | 20,846.87 |
| 2018-03-13 | 21,314.63 |
| 2018-03-12 | 21,051.51 |
| 2018-03-09 | 20,919.96 |
| 2018-03-08 | 19,458.21 |
| 2018-03-07 | 19,253.56 |
| 2018-03-06 | 19,180.47 |
| 2018-03-05 | 18,888.12 |
| 2018-03-02 | 18,712.71 |
| 2018-03-01 | 19,224.33 |
| 2018-02-28 | 19,005.06 |
| 2018-02-27 | 19,268.18 |
| 2018-02-26 | 19,063.54 |
| 2018-02-23 | 18,318.04 |
| 2018-02-22 | 18,683.48 |
| 2018-02-21 | 19,224.33 |
| 2018-02-20 | 19,092.77 |
| 2018-02-15 | 18,610.39 |
| 2018-02-14 | 18,069.55 |
| 2018-02-13 | 17,294.82 |
| 2018-02-12 | 16,359.30 |
| 2018-02-09 | 15,803.83 |
| 2018-02-08 | 15,540.72 |
| 2018-02-07 | 15,146.05 |
| 2018-02-06 | 15,248.37 |
| 2018-02-05 | 16,417.77 |
| 2018-02-02 | 16,286.21 |
| 2018-02-01 | 15,686.89 |
| 2018-01-31 | 15,730.75 |
| 2018-01-30 | 15,321.46 |
| 2018-01-29 | 15,540.72 |
| 2018-01-26 | 16,330.06 |
| 2018-01-25 | 16,344.68 |
| 2018-01-24 | 16,870.91 |
| 2018-01-23 | 16,490.86 |
| 2018-01-22 | 16,505.47 |
| 2018-01-19 | 16,242.36 |
| 2018-01-18 | 15,584.57 |
| 2018-01-17 | 16,125.42 |
| 2018-01-16 | 16,096.18 |
| 2018-01-15 | 15,628.42 |
| 2018-01-12 | 16,169.27 |
| 2018-01-11 | 16,315.45 |
| 2018-01-10 | 14,956.02 |
| 2018-01-09 | 14,853.70 |
| 2018-01-08 | 15,248.37 |
| 2018-01-05 | 15,526.10 |
| 2018-01-04 | 15,540.72 |
| 2018-01-03 | 15,906.16 |
| 2018-01-02 | 15,847.69 |
| 2017-12-29 | 14,502.88 |
| 2017-12-28 | 14,429.79 |
| 2017-12-27 | 13,779.31 |
| 2017-12-22 | 14,451.72 |
| 2017-12-21 | 14,590.58 |
| 2017-12-20 | 14,634.43 |
| 2017-12-19 | 14,780.61 |
| 2017-12-18 | 14,495.57 |
| 2017-12-15 | 14,809.84 |
| 2017-12-14 | 14,956.02 |
| 2017-12-13 | 15,599.19 |
| 2017-12-12 | 16,023.10 |
| 2017-12-11 | 17,309.44 |
| 2017-12-08 | 16,856.29 |
| 2017-12-07 | 16,227.74 |
| 2017-12-06 | 15,833.07 |
| 2017-12-05 | 18,098.78 |
| 2017-12-04 | 19,195.09 |
| 2017-12-01 | 19,195.09 |
| 2017-11-30 | 18,902.74 |
| 2017-11-29 | 20,130.61 |
| 2017-11-28 | 20,335.26 |
| 2017-11-27 | 19,911.35 |
| 2017-11-24 | 20,861.49 |
| 2017-11-23 | 20,554.52 |
| 2017-11-22 | 21,343.86 |
| 2017-11-21 | 21,358.48 |
| 2017-11-20 | 20,890.72 |
| 2017-11-17 | 20,656.84 |
| 2017-11-16 | 20,744.55 |
| 2017-11-15 | 20,379.11 |
| 2017-11-14 | 21,300.01 |
| 2017-11-13 | 21,680.07 |
| 2017-11-10 | 20,452.20 |
| 2017-11-09 | 20,291.40 |
| 2017-11-08 | 18,961.21 |
| 2017-11-07 | 17,952.61 |
| 2017-11-06 | 17,967.22 |
| 2017-11-03 | 17,207.11 |
| 2017-11-02 | 17,163.26 |
| 2017-11-01 | 17,338.67 |
| 2017-10-31 | 16,593.18 |
| 2017-10-30 | 16,300.83 |
| 2017-10-27 | 15,950.01 |
| 2017-10-26 | 16,330.06 |
| 2017-10-25 | 16,520.09 |
| 2017-10-24 | 16,622.41 |
| 2017-10-23 | 17,031.70 |
| 2017-10-20 | 16,666.27 |
| 2017-10-19 | 16,344.68 |
| 2017-10-18 | 16,549.33 |
| 2017-10-17 | 17,031.70 |
| 2017-10-16 | 17,587.17 |
| 2017-10-13 | 17,718.73 |
| 2017-10-12 | 17,674.87 |
| 2017-10-11 | 18,537.31 |
| 2017-10-10 | 18,698.10 |
| 2017-10-09 | 18,727.33 |
| 2017-10-06 | 19,165.86 |
| 2017-10-04 | 18,727.33 |
| 2017-10-03 | 18,902.74 |
| 2017-09-29 | 18,054.93 |
| 2017-09-28 | 17,967.22 |
| 2017-09-27 | 18,391.13 |
| 2017-09-26 | 17,367.91 |
| 2017-09-25 | 17,996.46 |
| 2017-09-22 | 19,092.77 |
| 2017-09-21 | 19,414.35 |
| 2017-09-20 | 18,815.04 |
| 2017-09-19 | 18,522.69 |
| 2017-09-18 | 18,902.74 |
| 2017-09-15 | 18,142.63 |
| 2017-09-14 | 18,625.01 |
| 2017-09-13 | 18,025.69 |
| 2017-09-12 | 17,265.58 |
| 2017-09-11 | 16,110.80 |
| 2017-09-08 | 15,686.89 |
| 2017-09-07 | 16,125.42 |
| 2017-09-06 | 16,213.12 |
| 2017-09-05 | 16,490.86 |
| 2017-09-04 | 16,432.39 |
| 2017-09-01 | 16,651.65 |
| 2017-08-31 | 16,300.83 |
| 2017-08-30 | 16,169.27 |
| 2017-08-29 | 16,052.33 |
| 2017-08-28 | 16,052.33 |
| 2017-08-25 | 16,607.80 |
| 2017-08-24 | 16,856.29 |
| 2017-08-22 | 15,613.81 |
| 2017-08-21 | 15,482.25 |
| 2017-08-18 | 15,467.63 |
| 2017-08-17 | 15,569.95 |
| 2017-08-16 | 16,008.48 |
| 2017-08-15 | 15,292.22 |
| 2017-08-14 | 15,072.96 |
| 2017-08-11 | 14,005.88 |
| 2017-08-10 | 14,663.67 |
| 2017-08-09 | 14,290.92 |
| 2017-08-08 | 14,108.20 |
| 2017-08-07 | 14,078.97 |
| 2017-08-04 | 13,399.26 |
| 2017-08-03 | 13,333.48 |
| 2017-08-02 | 13,640.44 |
| 2017-08-01 | 13,231.15 |
| 2017-07-31 | 13,494.27 |
| 2017-07-28 | 13,494.27 |
| 2017-07-27 | 13,640.44 |
| 2017-07-26 | 13,516.20 |
| 2017-07-25 | 13,742.77 |
| 2017-07-24 | 13,399.26 |
| 2017-07-21 | 13,150.76 |
| 2017-07-20 | 14,020.50 |
| 2017-07-19 | 14,371.32 |
| 2017-07-18 | 13,413.87 |
| 2017-07-17 | 11,462.44 |
| 2017-07-14 | 10,811.96 |
| 2017-07-13 | 10,892.36 |
| 2017-07-12 | 10,943.52 |
| 2017-07-11 | 10,592.70 |
| 2017-07-10 | 10,066.47 |
| 2017-07-07 | 9,905.67 |
| 2017-07-06 | 10,088.39 |
| 2017-07-05 | 9,876.44 |
| 2017-07-04 | 9,737.57 |
| 2017-07-03 | 10,183.41 |
| 2017-06-30 | 10,132.25 |
| 2017-06-29 | 10,227.26 |
| 2017-06-28 | 10,000.69 |
| 2017-06-27 | 10,512.30 |
| 2017-06-26 | 10,512.30 |
| 2017-06-23 | 10,241.88 |
| 2017-06-22 | 10,037.23 |
| 2017-06-21 | 10,029.92 |
| 2017-06-20 | 9,576.78 |
| 2017-06-19 | 9,430.61 |
| 2017-06-16 | 9,357.52 |
| 2017-06-15 | 9,313.67 |
| 2017-06-14 | 9,525.62 |
| 2017-06-13 | 9,401.37 |
| 2017-06-12 | 9,320.97 |
| 2017-06-09 | 9,518.31 |
| 2017-06-08 | 9,547.55 |
| 2017-06-07 | 8,853.22 |
| 2017-06-06 | 8,568.17 |
| 2017-06-05 | 8,707.04 |
| 2017-06-02 | 8,962.85 |
| 2017-06-01 | 8,962.85 |
| 2017-05-31 | 8,772.82 |
| 2017-05-29 | 8,696.37 |
| 2017-05-26 | 8,841.76 |
| 2017-05-25 | 8,827.22 |
| 2017-05-24 | 8,856.30 |
| 2017-05-23 | 9,045.32 |
| 2017-05-22 | 9,008.97 |
| 2017-05-19 | 8,594.59 |
| 2017-05-18 | 8,943.54 |
| 2017-05-17 | 9,277.95 |
| 2017-05-16 | 9,379.72 |
| 2017-05-15 | 9,248.87 |
| 2017-05-12 | 9,176.17 |
| 2017-05-11 | 9,466.96 |
| 2017-05-10 | 9,641.43 |
| 2017-05-09 | 9,292.49 |
| 2017-05-08 | 9,212.52 |
| 2017-05-05 | 9,001.70 |
| 2017-05-04 | 9,248.87 |
| 2017-05-02 | 9,641.43 |
| 2017-04-28 | 9,205.25 |
| 2017-04-27 | 9,052.59 |
| 2017-04-26 | 9,074.40 |
| 2017-04-25 | 8,841.76 |
| 2017-04-24 | 8,623.67 |
| 2017-04-21 | 8,616.40 |
| 2017-04-20 | 8,550.97 |
| 2017-04-19 | 8,165.68 |
| 2017-04-18 | 7,925.78 |
| 2017-04-13 | 7,940.32 |
| 2017-04-12 | 7,940.32 |
| 2017-04-11 | 7,911.24 |
| 2017-04-10 | 7,736.77 |
| 2017-04-07 | 7,678.61 |
| 2017-04-06 | 7,831.27 |
| 2017-04-05 | 7,998.48 |
| 2017-04-03 | 8,092.98 |
| 2017-03-31 | 8,158.41 |
| 2017-03-30 | 8,172.95 |
| 2017-03-29 | 8,071.17 |
| 2017-03-28 | 8,180.22 |
| 2017-03-27 | 8,223.84 |
| 2017-03-24 | 8,282.00 |
| 2017-03-23 | 8,260.19 |
| 2017-03-22 | 8,136.60 |
| 2017-03-21 | 8,187.49 |
| 2017-03-20 | 8,151.14 |
| 2017-03-17 | 8,034.82 |
| 2017-03-16 | 8,274.73 |
| 2017-03-15 | 8,056.63 |
| 2017-03-14 | 7,911.24 |
| 2017-03-13 | 8,245.65 |
| 2017-03-10 | 8,180.22 |
| 2017-03-09 | 7,402.36 |
| 2017-03-08 | 7,533.21 |
| 2017-03-07 | 7,533.21 |
| 2017-03-06 | 7,714.96 |
| 2017-03-03 | 7,322.39 |
| 2017-03-02 | 7,271.50 |
| 2017-03-01 | 7,264.23 |
| 2017-02-28 | 7,162.46 |
| 2017-02-27 | 7,336.93 |
| 2017-02-24 | 7,169.73 |
| 2017-02-23 | 7,598.64 |
| 2017-02-22 | 7,707.69 |
| 2017-02-21 | 7,540.48 |
| 2017-02-20 | 7,773.11 |
| 2017-02-17 | 7,613.18 |
| 2017-02-16 | 7,475.06 |
| 2017-02-15 | 7,758.57 |
| 2017-02-14 | 7,300.58 |
| 2017-02-13 | 7,046.14 |
| 2017-02-10 | 6,631.77 |
| 2017-02-09 | 6,726.27 |
| 2017-02-08 | 6,682.66 |
| 2017-02-07 | 6,755.35 |
| 2017-02-06 | 6,588.15 |
| 2017-02-03 | 6,435.48 |
| 2017-02-02 | 6,384.60 |
| 2017-02-01 | 6,355.52 |
| 2017-01-27 | 6,551.80 |
| 2017-01-26 | 6,377.33 |
| 2017-01-25 | 6,137.43 |
| 2017-01-24 | 6,050.19 |
| 2017-01-23 | 5,839.37 |
| 2017-01-20 | 5,919.33 |
| 2017-01-19 | 5,875.72 |
| 2017-01-18 | 6,057.46 |
| 2017-01-17 | 5,824.83 |
| 2017-01-16 | 5,788.48 |
| 2017-01-13 | 5,744.86 |
| 2017-01-12 | 5,744.86 |
| 2017-01-11 | 5,832.10 |
| 2017-01-10 | 5,715.78 |
| 2017-01-09 | 5,424.99 |
| 2017-01-06 | 5,323.22 |
| 2017-01-05 | 5,374.10 |
| 2017-01-04 | 5,221.44 |
| 2017-01-03 | 4,850.68 |
| 2016-12-30 | 4,836.14 |
| 2016-12-29 | 4,945.19 |
| 2016-12-28 | 4,930.65 |
| 2016-12-23 | 4,668.94 |
| 2016-12-22 | 4,698.02 |
| 2016-12-21 | 4,705.29 |
| 2016-12-20 | 4,727.10 |
| 2016-12-19 | 4,857.95 |
| 2016-12-16 | 4,937.92 |
| 2016-12-15 | 4,857.95 |
| 2016-12-14 | 4,807.07 |
| 2016-12-13 | 5,068.78 |
| 2016-12-12 | 5,199.63 |
| 2016-12-09 | 5,294.14 |
| 2016-12-08 | 5,330.49 |
| 2016-12-07 | 5,265.06 |
| 2016-12-06 | 5,337.76 |
| 2016-12-05 | 5,410.45 |
| 2016-12-02 | 5,454.07 |
| 2016-12-01 | 5,614.01 |
| 2016-11-30 | 5,577.66 |
| 2016-11-29 | 5,839.37 |
| 2016-11-28 | 5,912.06 |
| 2016-11-25 | 5,926.60 |
| 2016-11-24 | 5,926.60 |
| 2016-11-23 | 5,977.49 |
| 2016-11-22 | 5,868.45 |
| 2016-11-21 | 5,933.87 |
| 2016-11-18 | 5,897.52 |
| 2016-11-17 | 5,570.39 |
| 2016-11-16 | 5,534.04 |
| 2016-11-15 | 5,345.03 |
| 2016-11-14 | 5,454.07 |
| 2016-11-11 | 5,592.20 |
| 2016-11-10 | 5,635.81 |
| 2016-11-09 | 5,330.49 |
| 2016-11-08 | 5,301.41 |
| 2016-11-07 | 5,417.72 |
| 2016-11-04 | 5,177.82 |
| 2016-11-03 | 5,279.60 |
| 2016-11-02 | 5,403.18 |
| 2016-11-01 | 5,541.31 |
| 2016-10-31 | 5,410.45 |
| 2016-10-28 | 5,563.12 |
| 2016-10-27 | 5,563.12 |
| 2016-10-26 | 5,584.93 |
| 2016-10-25 | 5,759.40 |
| 2016-10-24 | 5,817.56 |
| 2016-10-20 | 5,803.02 |
| 2016-10-19 | 5,708.51 |
| 2016-10-18 | 5,701.24 |
| 2016-10-17 | 5,497.69 |
| 2016-10-14 | 5,475.88 |
| 2016-10-13 | 5,403.18 |
| 2016-10-12 | 5,614.01 |
| 2016-10-11 | 5,614.01 |
| 2016-10-07 | 5,592.20 |
| 2016-10-06 | 5,657.62 |
| 2016-10-05 | 5,737.59 |
| 2016-10-04 | 5,701.24 |
| 2016-10-03 | 5,686.70 |
| 2016-09-30 | 5,468.61 |
| 2016-09-29 | 5,512.23 |
| 2016-09-28 | 5,345.03 |
| 2016-09-27 | 5,388.64 |
| 2016-09-26 | 5,148.74 |
| 2016-09-23 | 5,323.22 |
| 2016-09-22 | 5,388.64 |
| 2016-09-21 | 5,526.77 |
| 2016-09-20 | 5,555.85 |
| 2016-09-19 | 5,555.85 |
| 2016-09-15 | 5,592.20 |
| 2016-09-14 | 5,468.61 |
| 2016-09-13 | 5,374.10 |
| 2016-09-12 | 5,279.60 |
| 2016-09-09 | 5,512.23 |
| 2016-09-08 | 5,803.02 |
| 2016-09-07 | 5,672.16 |
| 2016-09-06 | 5,933.87 |
| 2016-09-05 | 5,992.03 |
| 2016-09-02 | 5,999.30 |
| 2016-09-01 | 5,933.87 |
| 2016-08-31 | 5,926.60 |
| 2016-08-30 | 6,057.46 |
| 2016-08-29 | 5,773.94 |
| 2016-08-26 | 5,730.32 |
| 2016-08-25 | 5,374.10 |
| 2016-08-24 | 5,424.99 |
| 2016-08-23 | 5,424.99 |
| 2016-08-22 | 5,563.12 |
| 2016-08-19 | 5,563.12 |
| 2016-08-18 | 5,424.99 |
| 2016-08-17 | 5,257.79 |
| 2016-08-16 | 5,410.45 |
| 2016-08-15 | 4,756.18 |
| 2016-08-12 | 4,908.84 |
| 2016-08-11 | 4,785.26 |
| 2016-08-10 | 4,647.13 |
| 2016-08-09 | 4,712.56 |
| 2016-08-08 | 4,952.46 |
| 2016-08-05 | 4,668.94 |
| 2016-08-04 | 4,349.07 |
| 2016-08-03 | 4,341.80 |
| 2016-08-01 | 4,392.69 |
| 2016-07-29 | 4,392.69 |
| 2016-07-28 | 4,465.39 |
| 2016-07-27 | 4,399.96 |
| 2016-07-26 | 4,378.15 |
| 2016-07-25 | 4,370.88 |
| 2016-07-22 | 4,349.07 |
| 2016-07-21 | 4,283.65 |
| 2016-07-20 | 4,138.25 |
| 2016-07-19 | 4,058.28 |
| 2016-07-18 | 4,036.47 |
| 2016-07-15 | 4,116.44 |
| 2016-07-14 | 4,094.63 |
| 2016-07-13 | 4,014.67 |
| 2016-07-12 | 4,130.98 |
| 2016-07-11 | 3,949.24 |
| 2016-07-08 | 3,709.34 |
| 2016-07-07 | 3,687.53 |
| 2016-07-06 | 3,672.99 |
| 2016-07-05 | 3,825.65 |
| 2016-07-04 | 3,854.73 |
| 2016-06-30 | 3,847.46 |
| 2016-06-29 | 3,876.54 |
| 2016-06-28 | 3,847.46 |
| 2016-06-27 | 3,745.69 |
| 2016-06-24 | 3,723.88 |
| 2016-06-23 | 3,803.84 |
| 2016-06-22 | 3,912.89 |
| 2016-06-21 | 3,672.99 |
| 2016-06-20 | 3,578.48 |
| 2016-06-17 | 3,556.67 |
| 2016-06-16 | 3,556.67 |
| 2016-06-15 | 3,687.53 |
| 2016-06-14 | 3,520.32 |
| 2016-06-13 | 3,571.21 |
| 2016-06-10 | 3,578.48 |
| 2016-06-08 | 3,818.38 |
| 2016-06-07 | 3,985.59 |
| 2016-06-06 | 3,869.27 |
| 2016-06-03 | 3,825.65 |
| 2016-06-02 | 3,862.00 |
| 2016-06-01 | 3,840.19 |
| 2016-05-31 | 3,803.84 |
| 2016-05-30 | 3,774.76 |
| 2016-05-27 | 3,614.83 |
| 2016-05-26 | 3,542.13 |
| 2016-05-25 | 3,614.83 |
| 2016-05-24 | 3,491.25 |
| 2016-05-23 | 3,498.51 |
| 2016-05-20 | 3,418.69 |
| 2016-05-19 | 3,461.87 |
| 2016-05-18 | 3,541.02 |
| 2016-05-17 | 3,490.65 |
| 2016-05-16 | 3,346.74 |
| 2016-05-13 | 3,361.13 |
| 2016-05-12 | 3,476.26 |
| 2016-05-11 | 3,533.82 |
| 2016-05-10 | 3,353.93 |
| 2016-05-09 | 3,238.80 |
| 2016-05-06 | 3,253.19 |
| 2016-05-05 | 3,210.02 |
| 2016-05-04 | 3,181.24 |
| 2016-05-03 | 3,202.82 |
| 2016-04-29 | 3,353.93 |
| 2016-04-28 | 3,368.32 |
| 2016-04-27 | 3,397.11 |
| 2016-04-26 | 3,253.19 |
| 2016-04-25 | 3,238.80 |
| 2016-04-22 | 3,289.17 |
| 2016-04-21 | 3,310.76 |
| 2016-04-20 | 3,274.78 |
| 2016-04-19 | 3,397.11 |
| 2016-04-18 | 3,332.34 |
| 2016-04-15 | 3,389.91 |
| 2016-04-14 | 3,339.54 |
| 2016-04-13 | 3,289.17 |
| 2016-04-12 | 3,433.08 |
| 2016-04-11 | 3,353.93 |
| 2016-04-08 | 3,346.74 |
| 2016-04-07 | 3,325.15 |
| 2016-04-06 | 3,389.91 |
| 2016-04-05 | 2,986.95 |
| 2016-04-01 | 3,008.54 |
| 2016-03-31 | 3,037.32 |
| 2016-03-30 | 3,015.73 |
| 2016-03-29 | 3,015.73 |
| 2016-03-24 | 3,051.71 |
| 2016-03-23 | 3,152.45 |
| 2016-03-22 | 3,166.84 |
| 2016-03-21 | 3,181.24 |
| 2016-03-18 | 3,022.93 |
| 2016-03-17 | 3,145.26 |
| 2016-03-16 | 2,843.04 |
| 2016-03-15 | 2,680.42 |
| 2016-03-14 | 2,545.14 |
| 2016-03-11 | 2,533.62 |
| 2016-03-10 | 2,438.64 |
| 2016-03-09 | 2,507.72 |
| 2016-03-08 | 2,562.41 |
| 2016-03-07 | 2,640.12 |
| 2016-03-04 | 2,605.58 |
| 2016-03-03 | 2,573.92 |
| 2016-03-02 | 2,628.61 |
| 2016-03-01 | 2,530.74 |
| 2016-02-29 | 2,490.45 |
| 2016-02-26 | 2,455.91 |
| 2016-02-25 | 2,329.27 |
| 2016-02-24 | 2,458.79 |
| 2016-02-23 | 2,516.35 |
| 2016-02-22 | 2,513.48 |
| 2016-02-19 | 2,550.89 |
| 2016-02-18 | 2,447.27 |
| 2016-02-17 | 2,372.44 |
| 2016-02-16 | 2,421.37 |
| 2016-02-15 | 2,329.27 |
| 2016-02-12 | 2,291.85 |
| 2016-02-11 | 2,314.87 |
| 2016-02-05 | 2,349.41 |
| 2016-02-04 | 2,329.27 |
| 2016-02-03 | 2,317.75 |
| 2016-02-02 | 2,412.74 |
| 2016-02-01 | 2,375.32 |
| 2016-01-29 | 2,280.33 |
| 2016-01-28 | 2,242.92 |
| 2016-01-27 | 2,179.60 |
| 2016-01-26 | 2,199.74 |
| 2016-01-25 | 2,314.87 |
| 2016-01-22 | 2,312.00 |
| 2016-01-21 | 2,188.23 |
| 2016-01-20 | 2,205.50 |
| 2016-01-19 | 2,248.67 |
| 2016-01-18 | 2,211.26 |
| 2016-01-15 | 2,248.67 |
| 2016-01-14 | 2,257.31 |
| 2016-01-13 | 2,162.33 |
| 2016-01-12 | 2,240.04 |
| 2016-01-11 | 2,418.49 |
| 2016-01-08 | 2,516.35 |
| 2016-01-07 | 2,473.18 |
| 2016-01-06 | 2,548.01 |
| 2016-01-05 | 2,516.35 |
| 2016-01-04 | 2,447.27 |
| 2015-12-31 | 2,464.54 |
| 2015-12-30 | 2,493.33 |
| 2015-12-29 | 2,499.08 |
| 2015-12-28 | 2,490.45 |
| 2015-12-24 | 2,530.74 |
| 2015-12-23 | 2,562.41 |
| 2015-12-22 | 2,548.01 |
| 2015-12-21 | 2,516.35 |
| 2015-12-18 | 2,501.96 |
| 2015-12-17 | 2,476.06 |
| 2015-12-16 | 2,478.94 |
| 2015-12-15 | 2,513.48 |
| 2015-12-14 | 2,556.65 |
| 2015-12-11 | 2,565.28 |
| 2015-12-10 | 2,611.34 |
| 2015-12-09 | 2,645.88 |
| 2015-12-08 | 2,596.95 |
| 2015-12-07 | 2,602.70 |
| 2015-12-04 | 2,550.89 |
| 2015-12-03 | 2,519.23 |
| 2015-12-02 | 2,418.49 |
| 2015-12-01 | 2,464.54 |
| 2015-11-30 | 2,438.64 |
| 2015-11-27 | 2,427.13 |
| 2015-11-26 | 2,562.41 |
| 2015-11-25 | 2,637.24 |
| 2015-11-24 | 2,585.43 |
| 2015-11-23 | 2,628.61 |
| 2015-11-20 | 2,573.92 |
| 2015-11-19 | 2,617.09 |
| 2015-11-18 | 2,579.68 |
| 2015-11-17 | 2,513.48 |
| 2015-11-16 | 2,455.91 |
| 2015-11-13 | 2,527.87 |
| 2015-11-12 | 2,461.67 |
| 2015-11-11 | 2,464.54 |
| 2015-11-10 | 2,473.18 |
| 2015-11-09 | 2,487.57 |
| 2015-11-06 | 2,476.06 |
| 2015-11-05 | 2,455.91 |
| 2015-11-04 | 2,464.54 |
| 2015-11-03 | 2,490.45 |
| 2015-11-02 | 2,447.27 |
| 2015-10-30 | 2,513.48 |
| 2015-10-29 | 2,404.10 |
| 2015-10-28 | 2,496.21 |
| 2015-10-27 | 2,432.88 |
| 2015-10-26 | 2,455.91 |
| 2015-10-23 | 2,415.61 |
| 2015-10-22 | 2,412.74 |
| 2015-10-20 | 2,360.93 |
| 2015-10-19 | 2,375.32 |
| 2015-10-16 | 2,464.54 |
| 2015-10-15 | 2,432.88 |
| 2015-10-14 | 2,378.20 |
| 2015-10-13 | 2,268.82 |
| 2015-10-12 | 2,283.21 |
| 2015-10-09 | 2,277.46 |
| 2015-10-08 | 2,234.28 |
| 2015-10-07 | 2,291.85 |
| 2015-10-06 | 2,228.53 |
| 2015-10-05 | 2,116.27 |
| 2015-10-02 | 2,182.47 |
| 2015-09-30 | 2,113.39 |
| 2015-09-29 | 1,989.63 |
| 2015-09-25 | 2,052.95 |
| 2015-09-24 | 2,084.61 |
| 2015-09-23 | 2,061.59 |
| 2015-09-22 | 2,145.06 |
| 2015-09-21 | 2,165.20 |
| 2015-09-18 | 2,153.69 |
| 2015-09-17 | 2,147.93 |
| 2015-09-16 | 2,113.39 |
| 2015-09-15 | 1,957.97 |
| 2015-09-14 | 1,906.16 |
| 2015-09-11 | 1,946.45 |
| 2015-09-10 | 1,929.19 |
| 2015-09-09 | 1,978.12 |
| 2015-09-08 | 1,886.01 |
| 2015-09-07 | 1,788.15 |
| 2015-09-04 | 1,814.05 |
| 2015-09-02 | 1,770.88 |
| 2015-09-01 | 1,785.27 |
| 2015-08-31 | 1,759.37 |
| 2015-08-28 | 1,788.15 |
| 2015-08-27 | 1,906.16 |
| 2015-08-26 | 1,770.88 |
| 2015-08-25 | 1,673.02 |
| 2015-08-24 | 1,664.38 |
| 2015-08-21 | 1,638.48 |
| 2015-08-20 | 1,713.31 |
| 2015-08-19 | 1,791.03 |
| 2015-08-18 | 1,903.28 |
| 2015-08-17 | 1,952.21 |
| 2015-08-14 | 2,027.05 |
| 2015-08-13 | 2,055.83 |
| 2015-08-12 | 2,061.59 |
| 2015-08-11 | 2,058.71 |
| 2015-08-10 | 2,116.27 |
| 2015-08-07 | 2,027.05 |
| 2015-08-06 | 2,024.17 |
| 2015-08-05 | 1,986.75 |
| 2015-08-04 | 2,021.29 |
| 2015-08-03 | 2,081.73 |
| 2015-07-31 | 2,052.95 |
| 2015-07-30 | 2,147.93 |
| 2015-07-29 | 2,346.54 |
| 2015-07-28 | 2,306.24 |
| 2015-07-27 | 2,263.07 |
| 2015-07-24 | 2,421.37 |
| 2015-07-23 | 2,427.13 |
| 2015-07-22 | 2,412.74 |
| 2015-07-21 | 2,501.96 |
| 2015-07-20 | 2,585.43 |
| 2015-07-17 | 2,490.45 |
| 2015-07-16 | 2,441.52 |
| 2015-07-15 | 2,358.05 |
| 2015-07-14 | 2,404.10 |
| 2015-07-13 | 2,343.66 |
| 2015-07-10 | 2,352.29 |
| 2015-07-09 | 2,093.25 |
| 2015-07-08 | 1,923.43 |
| 2015-07-07 | 1,957.97 |
| 2015-07-06 | 2,055.83 |
| 2015-07-03 | 2,340.78 |
| 2015-07-02 | 2,352.29 |
| 2015-06-30 | 2,332.14 |
| 2015-06-29 | 2,242.92 |
| 2015-06-26 | 2,404.10 |
| 2015-06-25 | 2,484.69 |
| 2015-06-24 | 2,473.18 |
| 2015-06-23 | 2,470.30 |
| 2015-06-22 | 2,527.87 |
| 2015-06-19 | 2,404.10 |
| 2015-06-18 | 2,398.34 |
| 2015-06-17 | 2,211.26 |
| 2015-06-16 | 2,191.11 |
| 2015-06-15 | 2,268.82 |
| 2015-06-12 | 2,303.36 |
| 2015-06-11 | 2,309.12 |
| 2015-06-10 | 2,240.04 |
| 2015-06-09 | 2,219.89 |
| 2015-06-08 | 2,248.67 |
| 2015-06-05 | 2,265.94 |
| 2015-06-04 | 2,280.33 |
| 2015-06-03 | 2,288.97 |
| 2015-06-02 | 2,312.00 |
| 2015-06-01 | 2,340.78 |
| 2015-05-29 | 2,349.41 |
| 2015-05-28 | 2,332.14 |
| 2015-05-27 | 2,346.54 |
| 2015-05-26 | 2,453.03 |
| 2015-05-22 | 2,398.34 |
| 2015-05-21 | 2,501.96 |
| 2015-05-20 | 2,533.62 |
| 2015-05-19 | 2,496.21 |
| 2015-05-18 | 2,371.00 |
| 2015-05-15 | 2,359.61 |
| 2015-05-14 | 2,262.82 |
| 2015-05-13 | 2,402.31 |
| 2015-05-12 | 2,373.85 |
| 2015-05-11 | 2,689.84 |
| 2015-05-08 | 2,618.67 |
| 2015-05-07 | 2,445.02 |
| 2015-05-06 | 2,473.48 |
| 2015-05-05 | 2,408.01 |
| 2015-05-04 | 2,408.01 |
| 2015-04-30 | 2,371.00 |
| 2015-04-29 | 2,388.08 |
| 2015-04-28 | 2,345.38 |
| 2015-04-27 | 2,288.44 |
| 2015-04-24 | 2,271.36 |
| 2015-04-23 | 2,296.98 |
| 2015-04-22 | 2,356.77 |
| 2015-04-21 | 2,262.82 |
| 2015-04-20 | 2,160.34 |
| 2015-04-17 | 2,231.51 |
| 2015-04-16 | 2,382.39 |
| 2015-04-15 | 2,331.15 |
| 2015-04-14 | 2,405.16 |
| 2015-04-13 | 2,425.09 |
| 2015-04-10 | 2,399.47 |
| 2015-04-09 | 2,308.37 |
| 2015-04-08 | 2,217.27 |
| 2015-04-02 | 2,023.69 |
| 2015-04-01 | 1,884.20 |
| 2015-03-31 | 1,906.98 |
| 2015-03-30 | 1,838.65 |
| 2015-03-27 | 1,887.05 |
| 2015-03-26 | 1,830.11 |
| 2015-03-25 | 1,961.06 |
| 2015-03-24 | 1,958.22 |
| 2015-03-23 | 1,978.15 |
| 2015-03-20 | 1,980.99 |
| 2015-03-19 | 2,040.77 |
| 2015-03-18 | 1,963.91 |
| 2015-03-17 | 1,921.21 |
| 2015-03-16 | 1,935.44 |
| 2015-03-13 | 1,952.52 |
| 2015-03-12 | 1,972.45 |
| 2015-03-11 | 1,875.66 |
| 2015-03-10 | 1,815.88 |
| 2015-03-09 | 1,733.32 |
| 2015-03-06 | 1,716.24 |
| 2015-03-05 | 1,682.08 |
| 2015-03-04 | 1,684.93 |
| 2015-03-03 | 1,682.08 |
| 2015-03-02 | 1,713.40 |
| 2015-02-27 | 1,724.78 |
| 2015-02-26 | 1,739.02 |
| 2015-02-25 | 1,721.94 |
| 2015-02-24 | 1,659.31 |
| 2015-02-23 | 1,645.07 |
| 2015-02-18 | 1,650.77 |
| 2015-02-17 | 1,633.69 |
| 2015-02-16 | 1,684.93 |
| 2015-02-13 | 1,568.21 |
| 2015-02-12 | 1,448.65 |
| 2015-02-11 | 1,434.41 |
| 2015-02-10 | 1,380.32 |
| 2015-02-09 | 1,448.65 |
| 2015-02-06 | 1,454.34 |
| 2015-02-05 | 1,445.80 |
| 2015-02-04 | 1,519.81 |
| 2015-02-03 | 1,525.51 |
| 2015-02-02 | 1,534.05 |
| 2015-01-30 | 1,588.14 |
| 2015-01-29 | 1,588.14 |
| 2015-01-28 | 1,633.69 |
| 2015-01-27 | 1,645.07 |
| 2015-01-26 | 1,636.53 |
| 2015-01-23 | 1,551.13 |
| 2015-01-22 | 1,531.20 |
| 2015-01-21 | 1,508.43 |
| 2015-01-20 | 1,525.51 |
| 2015-01-19 | 1,534.05 |
| 2015-01-16 | 1,545.44 |
| 2015-01-15 | 1,531.20 |
| 2015-01-14 | 1,482.81 |
| 2015-01-13 | 1,442.95 |
| 2015-01-12 | 1,514.12 |
| 2015-01-09 | 1,502.73 |
| 2015-01-08 | 1,571.06 |
| 2015-01-07 | 1,690.62 |
| 2015-01-06 | 1,776.02 |
| 2015-01-05 | 1,795.95 |
| 2015-01-02 | 1,778.87 |
| 2014-12-31 | 1,804.49 |
| 2014-12-30 | 1,727.63 |
| 2014-12-29 | 1,761.79 |
| 2014-12-24 | 1,727.63 |
| 2014-12-23 | 1,761.79 |
| 2014-12-22 | 1,770.33 |
| 2014-12-19 | 1,810.19 |
| 2014-12-18 | 1,892.74 |
| 2014-12-17 | 1,835.81 |
| 2014-12-16 | 1,892.74 |
| 2014-12-15 | 1,852.89 |
| 2014-12-12 | 1,824.42 |
| 2014-12-11 | 1,887.05 |
| 2014-12-10 | 1,844.35 |
| 2014-12-09 | 1,784.56 |
| 2014-12-08 | 1,818.73 |
| 2014-12-05 | 1,821.57 |
| 2014-12-04 | 1,790.26 |
| 2014-12-03 | 1,733.32 |
| 2014-12-02 | 1,818.73 |
| 2014-12-01 | 1,878.51 |
| 2014-11-28 | 1,850.04 |
| 2014-11-27 | 1,892.74 |
| 2014-11-26 | 1,898.44 |
| 2014-11-25 | 1,872.81 |
| 2014-11-24 | 1,867.12 |
| 2014-11-21 | 1,889.90 |
| 2014-11-20 | 1,810.19 |
| 2014-11-19 | 1,778.87 |
| 2014-11-18 | 1,724.78 |
| 2014-11-17 | 1,787.41 |
| 2014-11-14 | 1,850.04 |
| 2014-11-13 | 1,801.65 |
| 2014-11-12 | 1,878.51 |
| 2014-11-11 | 1,869.97 |
| 2014-11-10 | 1,838.65 |
| 2014-11-07 | 1,801.65 |
| 2014-11-06 | 1,784.56 |
| 2014-11-05 | 1,804.49 |
| 2014-11-04 | 1,710.55 |
| 2014-11-03 | 1,687.77 |
| 2014-10-31 | 1,682.08 |
| 2014-10-30 | 1,699.16 |
| 2014-10-29 | 1,739.02 |
| 2014-10-28 | 1,773.18 |
| 2014-10-27 | 1,776.02 |
| 2014-10-24 | 1,699.16 |
| 2014-10-23 | 1,690.62 |
| 2014-10-22 | 1,730.48 |
| 2014-10-21 | 1,673.54 |
| 2014-10-20 | 1,790.26 |
| 2014-10-17 | 1,787.41 |
| 2014-10-16 | 1,710.55 |
| 2014-10-15 | 1,573.90 |
| 2014-10-14 | 1,608.06 |
| 2014-10-13 | 1,590.98 |
| 2014-10-10 | 1,573.90 |
| 2014-10-09 | 1,656.46 |
| 2014-10-08 | 1,656.46 |
| 2014-10-07 | 1,676.39 |
| 2014-10-06 | 1,710.55 |
| 2014-10-03 | 1,642.23 |
| 2014-09-30 | 1,539.74 |
| 2014-09-29 | 1,536.90 |
| 2014-09-26 | 1,553.98 |
| 2014-09-25 | 1,602.37 |
| 2014-09-24 | 1,516.97 |
| 2014-09-23 | 1,477.11 |
| 2014-09-22 | 1,437.26 |
| 2014-09-19 | 1,431.56 |
| 2014-09-18 | 1,394.56 |
| 2014-09-17 | 1,349.01 |
| 2014-09-16 | 1,326.23 |
| 2014-09-15 | 1,351.86 |
| 2014-09-12 | 1,363.24 |
| 2014-09-11 | 1,425.87 |
| 2014-09-10 | 1,448.65 |
| 2014-09-08 | 1,454.34 |
| 2014-09-05 | 1,423.02 |
| 2014-09-04 | 1,417.33 |
| 2014-09-03 | 1,420.18 |
| 2014-09-02 | 1,434.41 |
| 2014-09-01 | 1,428.72 |
| 2014-08-29 | 1,403.10 |
| 2014-08-28 | 1,368.94 |
| 2014-08-27 | 1,423.02 |
| 2014-08-26 | 1,408.79 |
| 2014-08-25 | 1,457.19 |
| 2014-08-22 | 1,417.33 |
| 2014-08-21 | 1,445.80 |
| 2014-08-20 | 1,442.95 |
| 2014-08-19 | 1,468.57 |
| 2014-08-18 | 1,411.64 |
| 2014-08-15 | 1,286.38 |
| 2014-08-14 | 1,326.23 |
| 2014-08-13 | 1,388.86 |
| 2014-08-12 | 1,237.98 |
| 2014-08-11 | 1,279.26 |
| 2014-08-08 | 1,252.22 |
| 2014-08-07 | 1,294.92 |
| 2014-08-06 | 1,343.31 |
| 2014-08-05 | 1,337.62 |
| 2014-08-04 | 1,297.77 |
| 2014-08-01 | 1,292.07 |
| 2014-07-31 | 1,360.40 |
| 2014-07-30 | 1,417.33 |
| 2014-07-29 | 1,423.02 |
| 2014-07-28 | 1,477.11 |
| 2014-07-25 | 1,460.03 |
| 2014-07-24 | 1,457.19 |
| 2014-07-23 | 1,465.73 |
| 2014-07-22 | 1,525.51 |
| 2014-07-21 | 1,474.27 |
| 2014-07-18 | 1,417.33 |
| 2014-07-17 | 1,423.02 |
| 2014-07-16 | 1,462.88 |
| 2014-07-15 | 1,457.19 |
| 2014-07-14 | 1,428.72 |
| 2014-07-11 | 1,451.49 |
| 2014-07-10 | 1,425.87 |
| 2014-07-09 | 1,437.26 |
| 2014-07-08 | 1,474.27 |
| 2014-07-07 | 1,485.65 |
| 2014-07-04 | 1,457.19 |
| 2014-07-03 | 1,471.42 |
| 2014-07-02 | 1,468.57 |
| 2014-06-30 | 1,460.03 |
| 2014-06-27 | 1,394.56 |
| 2014-06-26 | 1,380.32 |
| 2014-06-25 | 1,360.40 |
| 2014-06-24 | 1,366.09 |
| 2014-06-23 | 1,357.55 |
| 2014-06-20 | 1,448.65 |
| 2014-06-19 | 1,499.89 |
| 2014-06-18 | 1,363.24 |
| 2014-06-17 | 1,323.39 |
| 2014-06-16 | 1,274.99 |
| 2014-06-13 | 1,290.65 |
| 2014-06-12 | 1,280.69 |
| 2014-06-11 | 1,273.57 |
| 2014-06-10 | 1,307.73 |
| 2014-06-09 | 1,313.42 |
| 2014-06-06 | 1,309.15 |
| 2014-06-05 | 1,282.11 |
| 2014-06-04 | 1,277.84 |
| 2014-06-03 | 1,300.61 |
| 2014-05-30 | 1,223.75 |
| 2014-05-29 | 1,294.92 |
| 2014-05-28 | 1,320.54 |
| 2014-05-27 | 1,326.23 |
| 2014-05-26 | 1,307.73 |
| 2014-05-23 | 1,319.12 |
| 2014-05-22 | 1,284.96 |
| 2014-05-21 | 1,290.65 |
| 2014-05-20 | 1,202.40 |
| 2014-05-19 | 1,092.80 |
| 2014-05-16 | 1,145.46 |
| 2014-05-15 | 1,169.66 |
| 2014-05-14 | 1,126.39 |
| 2014-05-13 | 1,133.38 |
| 2014-05-12 | 1,131.98 |
| 2014-05-09 | 1,060.67 |
| 2014-05-08 | 1,046.68 |
| 2014-05-07 | 1,094.23 |
| 2014-05-05 | 1,138.98 |
| 2014-05-02 | 1,175.33 |
| 2014-04-30 | 1,166.94 |
| 2014-04-29 | 1,154.36 |
| 2014-04-28 | 1,151.56 |
| 2014-04-25 | 1,200.51 |
| 2014-04-24 | 1,179.53 |
| 2014-04-23 | 1,172.54 |
| 2014-04-22 | 1,157.16 |
| 2014-04-17 | 1,123.59 |
| 2014-04-16 | 1,062.06 |
| 2014-04-15 | 1,046.68 |
| 2014-04-14 | 1,038.29 |
| 2014-04-11 | 1,111.01 |
| 2014-04-10 | 1,102.62 |
| 2014-04-09 | 1,094.23 |
| 2014-04-08 | 1,062.06 |
| 2014-04-07 | 1,063.46 |
| 2014-04-04 | 1,032.70 |
| 2014-04-03 | 1,014.52 |
| 2014-04-02 | 1,052.28 |
| 2014-04-01 | 1,078.85 |
| 2014-03-31 | 955.79 |
| 2014-03-28 | 952.99 |
| 2014-03-27 | 978.16 |
| 2014-03-26 | 1,018.71 |
| 2014-03-25 | 969.77 |
| 2014-03-24 | 1,006.13 |
| 2014-03-21 | 1,031.30 |
| 2014-03-20 | 1,020.11 |
| 2014-03-19 | 1,029.90 |
| 2014-03-18 | 1,043.89 |
| 2014-03-17 | 1,077.45 |
| 2014-03-14 | 1,028.50 |
| 2014-03-13 | 1,020.11 |
| 2014-03-12 | 1,025.71 |
| 2014-03-11 | 905.44 |
| 2014-03-10 | 916.63 |
| 2014-03-07 | 933.41 |
| 2014-03-06 | 919.43 |
| 2014-03-05 | 936.21 |
| 2014-03-04 | 916.63 |
| 2014-03-03 | 923.62 |
| 2014-02-28 | 932.01 |
| 2014-02-27 | 947.40 |
| 2014-02-26 | 874.68 |
| 2014-02-25 | 811.75 |
| 2014-02-24 | 811.75 |
| 2014-02-21 | 780.99 |
| 2014-02-20 | 775.39 |
| 2014-02-19 | 796.37 |
| 2014-02-18 | 793.57 |
| 2014-02-17 | 800.57 |
| 2014-02-14 | 774.00 |
| 2014-02-13 | 779.59 |
| 2014-02-12 | 783.78 |
| 2014-02-11 | 796.37 |
| 2014-02-10 | 803.36 |
| 2014-02-07 | 804.76 |
| 2014-02-06 | 774.00 |
| 2014-02-05 | 755.82 |
| 2014-02-04 | 765.61 |
| 2014-01-30 | 787.98 |
| 2014-01-29 | 801.96 |
| 2014-01-28 | 810.35 |
| 2014-01-27 | 841.12 |
| 2014-01-24 | 876.08 |
| 2014-01-23 | 918.03 |
| 2014-01-22 | 922.23 |
| 2014-01-21 | 989.35 |
| 2014-01-20 | 1,066.26 |
| 2014-01-17 | 1,014.52 |
| 2014-01-16 | 1,013.12 |
| 2014-01-15 | 1,000.54 |
| 2014-01-14 | 986.55 |
| 2014-01-13 | 1,004.73 |
| 2014-01-10 | 1,013.12 |
| 2014-01-09 | 1,011.72 |
| 2014-01-08 | 990.75 |
| 2014-01-07 | 987.95 |
| 2014-01-06 | 1,020.11 |
| 2014-01-03 | 1,018.71 |
| 2014-01-02 | 1,010.32 |
| 2013-12-31 | 954.39 |
| 2013-12-30 | 947.40 |
| 2013-12-27 | 962.78 |
| 2013-12-24 | 891.46 |
| 2013-12-23 | 891.46 |
| 2013-12-20 | 870.48 |
| 2013-12-19 | 850.91 |
| 2013-12-18 | 853.70 |
| 2013-12-17 | 859.30 |
| 2013-12-16 | 852.31 |
| 2013-12-13 | 867.69 |
| 2013-12-12 | 883.07 |
| 2013-12-11 | 855.10 |
| 2013-12-10 | 905.44 |
| 2013-12-09 | 918.03 |
| 2013-12-06 | 936.21 |
| 2013-12-05 | 933.41 |
| 2013-12-04 | 920.83 |
| 2013-12-03 | 918.03 |
| 2013-12-02 | 936.21 |
| 2013-11-29 | 925.02 |
| 2013-11-28 | 940.40 |
| 2013-11-27 | 954.39 |
| 2013-11-26 | 944.60 |
| 2013-11-25 | 954.39 |
| 2013-11-22 | 923.62 |
| 2013-11-21 | 857.90 |
| 2013-11-20 | 856.50 |
| 2013-11-19 | 789.38 |
| 2013-11-18 | 817.35 |
| 2013-11-15 | 824.34 |
| 2013-11-14 | 846.71 |
| 2013-11-13 | 818.74 |
| 2013-11-12 | 827.13 |
| 2013-11-11 | 835.52 |
| 2013-11-08 | 813.15 |
| 2013-11-07 | 884.47 |
| 2013-11-06 | 901.25 |
| 2013-11-05 | 932.01 |
| 2013-11-04 | 936.21 |
| 2013-11-01 | 947.40 |
| 2013-10-31 | 950.19 |
| 2013-10-30 | 982.36 |
| 2013-10-29 | 918.03 |
| 2013-10-28 | 948.79 |
| 2013-10-25 | 955.79 |
| 2013-10-24 | 969.77 |
| 2013-10-23 | 979.56 |
| 2013-10-22 | 1,014.52 |
| 2013-10-21 | 1,018.71 |
| 2013-10-18 | 966.97 |
| 2013-10-17 | 971.17 |
| 2013-10-16 | 937.61 |
| 2013-10-15 | 965.58 |
| 2013-10-11 | 1,014.52 |
| 2013-10-10 | 1,011.72 |
| 2013-10-09 | 1,027.10 |
| 2013-10-08 | 1,049.48 |
| 2013-10-07 | 1,031.30 |
| 2013-10-04 | 1,039.69 |
| 2013-10-03 | 1,043.89 |
| 2013-10-02 | 1,055.07 |
| 2013-09-30 | 1,031.30 |
| 2013-09-27 | 1,028.50 |
| 2013-09-26 | 1,045.28 |
| 2013-09-25 | 1,046.68 |
| 2013-09-24 | 1,036.89 |
| 2013-09-23 | 1,078.85 |
| 2013-09-19 | 1,120.80 |
| 2013-09-18 | 1,137.58 |
| 2013-09-17 | 1,158.55 |
| 2013-09-16 | 1,180.93 |
| 2013-09-13 | 1,179.53 |
| 2013-09-12 | 1,172.54 |
| 2013-09-11 | 1,147.37 |
| 2013-09-10 | 1,129.19 |
| 2013-09-09 | 1,194.91 |
| 2013-09-06 | 1,172.54 |
| 2013-09-05 | 1,178.13 |
| 2013-09-04 | 1,201.90 |
| 2013-09-03 | 1,164.15 |
| 2013-09-02 | 1,104.02 |
| 2013-08-30 | 1,074.65 |
| 2013-08-29 | 1,088.63 |
| 2013-08-28 | 1,039.69 |
| 2013-08-27 | 1,055.07 |
| 2013-08-26 | 1,057.87 |
| 2013-08-23 | 1,071.85 |
| 2013-08-22 | 1,053.67 |
| 2013-08-21 | 1,028.50 |
| 2013-08-20 | 1,057.87 |
| 2013-08-19 | 1,078.85 |
| 2013-08-16 | 1,115.20 |
| 2013-08-15 | 1,078.85 |
| 2013-08-13 | 1,115.20 |
| 2013-08-12 | 1,084.44 |
| 2013-08-09 | 1,102.62 |
| 2013-08-08 | 1,053.67 |
| 2013-08-07 | 1,066.26 |
| 2013-08-06 | 1,063.46 |
| 2013-08-05 | 1,053.67 |
| 2013-08-02 | 1,052.28 |
| 2013-08-01 | 1,052.28 |
| 2013-07-31 | 985.15 |
| 2013-07-30 | 1,007.53 |
| 2013-07-29 | 1,018.71 |
| 2013-07-26 | 1,048.08 |
| 2013-07-25 | 1,035.50 |
| 2013-07-24 | 1,046.68 |
| 2013-07-23 | 993.54 |
| 2013-07-22 | 925.02 |
| 2013-07-19 | 906.84 |
| 2013-07-18 | 965.58 |
| 2013-07-17 | 1,015.92 |
| 2013-07-16 | 1,055.07 |
| 2013-07-15 | 1,081.64 |
| 2013-07-12 | 1,078.85 |
| 2013-07-11 | 1,062.06 |
| 2013-07-10 | 1,021.51 |
| 2013-07-09 | 1,032.70 |
| 2013-07-08 | 1,034.10 |
| 2013-07-05 | 1,073.25 |
| 2013-07-04 | 1,158.55 |
| 2013-07-03 | 1,148.76 |
| 2013-07-02 | 1,276.02 |
| 2013-06-28 | 1,208.90 |
| 2013-06-27 | 1,148.76 |
| 2013-06-26 | 1,106.81 |
| 2013-06-25 | 1,064.86 |
| 2013-06-24 | 996.34 |
| 2013-06-21 | 1,155.76 |
| 2013-06-20 | 1,090.03 |
| 2013-06-19 | 1,097.02 |
| 2013-06-18 | 1,270.43 |
| 2013-06-17 | 1,303.99 |
| 2013-06-14 | 1,331.95 |
| 2013-06-13 | 1,301.19 |
| 2013-06-11 | 1,362.72 |
| 2013-06-10 | 1,404.67 |
| 2013-06-07 | 1,368.31 |
| 2013-06-06 | 1,371.11 |
| 2013-06-05 | 1,429.84 |
| 2013-06-04 | 1,435.44 |
| 2013-06-03 | 1,393.48 |
| 2013-05-31 | 1,455.01 |
| 2013-05-30 | 1,421.45 |
| 2013-05-29 | 1,443.83 |
| 2013-05-28 | 1,421.45 |
| 2013-05-27 | 1,421.45 |
| 2013-05-24 | 1,390.69 |
| 2013-05-23 | 1,326.36 |
| 2013-05-22 | 1,368.31 |
| 2013-05-21 | 1,452.22 |
| 2013-05-20 | 1,502.56 |
| 2013-05-16 | 1,499.76 |
| 2013-05-15 | 1,516.54 |
| 2013-05-14 | 1,376.70 |
| 2013-05-13 | 1,330.70 |
| 2013-05-10 | 1,294.79 |
| 2013-05-09 | 1,289.27 |
| 2013-05-08 | 1,308.60 |
| 2013-05-07 | 1,383.17 |
| 2013-05-06 | 1,377.65 |
| 2013-05-03 | 1,369.36 |
| 2013-05-02 | 1,355.55 |
| 2013-04-30 | 1,322.41 |
| 2013-04-29 | 1,227.12 |
| 2013-04-26 | 1,167.74 |
| 2013-04-25 | 1,149.79 |
| 2013-04-24 | 1,164.98 |
| 2013-04-23 | 1,159.45 |
| 2013-04-22 | 1,177.41 |
| 2013-04-19 | 1,176.03 |
| 2013-04-18 | 1,122.17 |
| 2013-04-17 | 1,170.50 |
| 2013-04-16 | 1,195.36 |
| 2013-04-15 | 1,225.74 |
| 2013-04-12 | 1,174.64 |
| 2013-04-11 | 1,159.45 |
| 2013-04-10 | 1,213.31 |
| 2013-04-09 | 1,162.22 |
| 2013-04-08 | 1,180.17 |
| 2013-04-05 | 1,155.31 |
| 2013-04-03 | 1,199.50 |
| 2013-04-02 | 1,224.36 |
| 2013-03-28 | 1,137.36 |
| 2013-03-27 | 1,119.41 |
| 2013-03-26 | 1,037.93 |
| 2013-03-25 | 1,048.98 |
| 2013-03-22 | 1,073.83 |
| 2013-03-21 | 1,058.64 |
| 2013-03-20 | 1,073.83 |
| 2013-03-19 | 1,073.83 |
| 2013-03-18 | 1,115.26 |
| 2013-03-15 | 1,135.98 |
| 2013-03-14 | 1,098.69 |
| 2013-03-13 | 1,076.60 |
| 2013-03-12 | 1,108.36 |
| 2013-03-11 | 982.69 |
| 2013-03-08 | 1,018.59 |
| 2013-03-07 | 1,019.98 |
| 2013-03-06 | 1,011.69 |
| 2013-03-05 | 935.74 |
| 2013-03-04 | 895.69 |
| 2013-03-01 | 924.69 |
| 2013-02-28 | 888.78 |
| 2013-02-27 | 810.07 |
| 2013-02-26 | 810.07 |
| 2013-02-25 | 869.45 |
| 2013-02-22 | 917.78 |
| 2013-02-21 | 910.88 |
| 2013-02-20 | 941.26 |
| 2013-02-19 | 945.40 |
| 2013-02-18 | 966.12 |
| 2013-02-15 | 895.69 |
| 2013-02-14 | 847.35 |
| 2013-02-08 | 825.26 |
| 2013-02-07 | 865.31 |
| 2013-02-06 | 852.88 |
| 2013-02-05 | 811.45 |
| 2013-02-04 | 859.78 |
| 2013-02-01 | 839.07 |
| 2013-01-31 | 811.45 |
| 2013-01-30 | 801.78 |
| 2013-01-29 | 794.88 |
| 2013-01-28 | 772.78 |
| 2013-01-25 | 799.02 |
| 2013-01-24 | 775.54 |
| 2013-01-23 | 745.16 |
| 2013-01-22 | 718.92 |
| 2013-01-21 | 718.92 |
| 2013-01-18 | 654.02 |
| 2013-01-17 | 626.40 |
| 2013-01-16 | 626.40 |
| 2013-01-15 | 633.30 |
| 2013-01-14 | 615.35 |
| 2013-01-11 | 622.25 |
| 2013-01-10 | 642.97 |
| 2013-01-09 | 667.83 |
| 2013-01-08 | 645.73 |
| 2013-01-07 | 652.63 |
| 2013-01-04 | 658.16 |
| 2013-01-03 | 647.11 |
| 2013-01-02 | 611.20 |
| 2012-12-31 | 600.16 |
| 2012-12-28 | 601.54 |
| 2012-12-27 | 590.49 |
| 2012-12-24 | 593.25 |
| 2012-12-21 | 607.06 |
| 2012-12-20 | 602.92 |
| 2012-12-19 | 607.06 |
| 2012-12-18 | 601.54 |
| 2012-12-17 | 586.35 |
| 2012-12-14 | 602.92 |
| 2012-12-13 | 613.97 |
| 2012-12-12 | 604.30 |
| 2012-12-11 | 600.16 |
| 2012-12-10 | 627.78 |
| 2012-12-07 | 640.21 |
| 2012-12-06 | 648.49 |
| 2012-12-05 | 604.30 |
| 2012-12-04 | 596.01 |
| 2012-12-03 | 593.25 |
| 2012-11-30 | 594.63 |
| 2012-11-29 | 601.54 |
| 2012-11-28 | 583.59 |
| 2012-11-27 | 611.20 |
| 2012-11-26 | 631.92 |
| 2012-11-23 | 625.01 |
| 2012-11-22 | 627.78 |
| 2012-11-21 | 626.40 |
| 2012-11-20 | 630.54 |
| 2012-11-19 | 642.97 |
| 2012-11-16 | 623.63 |
| 2012-11-15 | 598.78 |
| 2012-11-14 | 602.92 |
| 2012-11-13 | 625.01 |
| 2012-11-12 | 633.30 |
| 2012-11-09 | 594.63 |
| 2012-11-08 | 579.44 |
| 2012-11-07 | 607.06 |
| 2012-11-06 | 609.82 |
| 2012-11-05 | 576.68 |
| 2012-11-02 | 584.97 |
| 2012-11-01 | 525.58 |
| 2012-10-31 | 529.73 |
| 2012-10-30 | 529.73 |
| 2012-10-29 | 521.44 |
| 2012-10-26 | 495.20 |
| 2012-10-25 | 493.82 |
| 2012-10-24 | 529.73 |
| 2012-10-22 | 526.97 |
| 2012-10-19 | 518.68 |
| 2012-10-18 | 549.06 |
| 2012-10-17 | 549.06 |
| 2012-10-16 | 560.11 |
| 2012-10-15 | 562.87 |
| 2012-10-12 | 564.25 |
| 2012-10-11 | 555.97 |
| 2012-10-10 | 561.49 |
| 2012-10-09 | 553.20 |
| 2012-10-08 | 529.73 |
| 2012-10-05 | 492.44 |
| 2012-10-04 | 477.25 |
| 2012-10-03 | 477.25 |
| 2012-09-28 | 493.82 |
| 2012-09-27 | 480.01 |
| 2012-09-26 | 473.11 |
| 2012-09-25 | 477.25 |
| 2012-09-24 | 488.30 |
| 2012-09-21 | 489.68 |
| 2012-09-20 | 518.68 |
| 2012-09-19 | 531.11 |
| 2012-09-18 | 504.87 |
| 2012-09-17 | 506.25 |
| 2012-09-14 | 528.35 |
| 2012-09-13 | 506.25 |
| 2012-09-12 | 524.20 |
| 2012-09-11 | 477.25 |
| 2012-09-10 | 457.92 |
| 2012-09-07 | 452.39 |
| 2012-09-06 | 459.30 |
| 2012-09-05 | 448.25 |
| 2012-09-04 | 459.30 |
| 2012-09-03 | 480.01 |
| 2012-08-31 | 453.77 |
| 2012-08-30 | 448.25 |
| 2012-08-29 | 462.06 |
| 2012-08-28 | 426.15 |
| 2012-08-27 | 409.58 |
| 2012-08-24 | 405.44 |
| 2012-08-23 | 420.63 |
| 2012-08-22 | 394.39 |
| 2012-08-21 | 383.34 |
| 2012-08-20 | 376.44 |
| 2012-08-17 | 328.10 |
| 2012-08-16 | 325.34 |
| 2012-08-15 | 325.34 |
| 2012-08-14 | 329.48 |
| 2012-08-13 | 336.39 |
| 2012-08-10 | 336.39 |
| 2012-08-09 | 335.01 |
| 2012-08-08 | 329.48 |
| 2012-08-07 | 335.01 |
| 2012-08-06 | 340.53 |
| 2012-08-03 | 325.34 |
| 2012-08-02 | 311.53 |
| 2012-08-01 | 314.29 |
| 2012-07-31 | 315.68 |
| 2012-07-30 | 322.58 |
| 2012-07-27 | 300.48 |
| 2012-07-26 | 288.06 |
| 2012-07-25 | 270.10 |
| 2012-07-24 | 275.63 |
| 2012-07-23 | 282.53 |
| 2012-07-20 | 290.82 |
| 2012-07-19 | 289.44 |
| 2012-07-18 | 289.44 |
| 2012-07-17 | 292.20 |
| 2012-07-16 | 283.91 |
| 2012-07-13 | 285.29 |
| 2012-07-12 | 283.91 |
| 2012-07-11 | 304.63 |
| 2012-07-10 | 300.48 |
| 2012-07-09 | 293.58 |
| 2012-07-06 | 297.72 |
| 2012-07-05 | 275.63 |
| 2012-07-04 | 261.82 |
| 2012-07-03 | 261.82 |
| 2012-06-29 | 261.82 |
| 2012-06-28 | 252.15 |
| 2012-06-27 | 253.53 |
| 2012-06-26 | 261.82 |
| 2012-06-25 | 254.91 |
| 2012-06-22 | 256.29 |
| 2012-06-21 | 259.05 |
| 2012-06-20 | 261.82 |
| 2012-06-19 | 260.44 |
| 2012-06-18 | 270.10 |
| 2012-06-15 | 260.44 |
| 2012-06-14 | 242.48 |
| 2012-06-13 | 243.86 |
| 2012-06-12 | 217.63 |
| 2012-06-11 | 225.91 |
| 2012-06-08 | 214.86 |
| 2012-06-07 | 220.39 |
| 2012-06-06 | 224.53 |
| 2012-06-05 | 224.53 |
| 2012-06-04 | 221.77 |
| 2012-06-01 | 231.44 |
| 2012-05-31 | 225.91 |
| 2012-05-30 | 238.34 |
| 2012-05-29 | 227.29 |
| 2012-05-28 | 214.86 |
| 2012-05-25 | 225.91 |
| 2012-05-24 | 243.86 |
| 2012-05-23 | 256.29 |
| 2012-05-22 | 238.34 |
| 2012-05-21 | 232.82 |
| 2012-05-18 | 232.82 |
| 2012-05-17 | 236.96 |
| 2012-05-16 | 219.01 |
| 2012-05-15 | 217.63 |
| 2012-05-14 | 197.33 |
| 2012-05-11 | 203.96 |
| 2012-05-10 | 211.93 |
| 2012-05-09 | 225.20 |
| 2012-05-08 | 231.84 |
| 2012-05-07 | 231.84 |
| 2012-05-04 | 234.49 |
| 2012-05-03 | 245.11 |
| 2012-05-02 | 261.04 |
| 2012-04-30 | 242.45 |
| 2012-04-27 | 258.38 |
| 2012-04-26 | 261.04 |
| 2012-04-25 | 253.07 |
| 2012-04-24 | 259.71 |
| 2012-04-23 | 274.31 |
| 2012-04-20 | 271.66 |
| 2012-04-19 | 272.98 |
| 2012-04-18 | 276.97 |
| 2012-04-17 | 261.04 |
| 2012-04-16 | 261.04 |
| 2012-04-13 | 262.36 |
| 2012-04-12 | 263.69 |
| 2012-04-11 | 257.06 |
| 2012-04-10 | 269.00 |
| 2012-04-05 | 267.67 |
| 2012-04-03 | 267.67 |
| 2012-04-02 | 270.33 |
| 2012-03-30 | 278.29 |
| 2012-03-29 | 284.93 |
| 2012-03-28 | 272.98 |
| 2012-03-27 | 278.29 |
| 2012-03-26 | 253.07 |
| 2012-03-23 | 270.33 |
| 2012-03-22 | 283.60 |
| 2012-03-21 | 286.26 |
| 2012-03-20 | 299.53 |
| 2012-03-19 | 304.84 |
| 2012-03-16 | 283.60 |
| 2012-03-15 | 251.75 |
| 2012-03-14 | 258.38 |
| 2012-03-13 | 267.67 |
| 2012-03-12 | 270.33 |
| 2012-03-09 | 259.71 |
| 2012-03-08 | 257.06 |
| 2012-03-07 | 249.09 |
| 2012-03-06 | 258.38 |
| 2012-03-05 | 261.04 |
| 2012-03-02 | 251.75 |
| 2012-03-01 | 245.11 |
| 2012-02-29 | 251.75 |
| 2012-02-28 | 241.13 |
| 2012-02-27 | 222.54 |
| 2012-02-24 | 201.31 |
| 2012-02-23 | 215.91 |
| 2012-02-22 | 203.96 |
| 2012-02-21 | 199.98 |
| 2012-02-20 | 203.96 |
| 2012-02-17 | 202.63 |
| 2012-02-16 | 198.65 |
| 2012-02-15 | 205.29 |
| 2012-02-14 | 196.00 |
| 2012-02-13 | 199.98 |
| 2012-02-10 | 198.65 |
| 2012-02-09 | 199.98 |
| 2012-02-08 | 182.72 |
| 2012-02-07 | 178.74 |
| 2012-02-06 | 182.72 |
| 2012-02-03 | 177.41 |
| 2012-02-02 | 138.92 |
| 2012-02-01 | 144.23 |
| 2012-01-31 | 141.58 |
| 2012-01-30 | 130.96 |
| 2012-01-27 | 136.27 |
| 2012-01-26 | 138.92 |
| 2012-01-20 | 130.96 |
| 2012-01-19 | 132.29 |
| 2012-01-18 | 138.92 |
| 2012-01-17 | 138.92 |
| 2012-01-16 | 142.90 |
| 2012-01-13 | 146.89 |
| 2012-01-12 | 152.20 |
| 2012-01-11 | 152.20 |
| 2012-01-10 | 154.85 |
| 2012-01-09 | 145.56 |
| 2012-01-06 | 145.56 |
| 2012-01-05 | 148.21 |
| 2012-01-04 | 150.87 |
| 2012-01-03 | 149.54 |
| 2011-12-30 | 150.87 |
| 2011-12-29 | 146.89 |
| 2011-12-28 | 144.23 |
| 2011-12-23 | 144.23 |
| 2011-12-22 | 144.23 |
| 2011-12-21 | 141.58 |
| 2011-12-20 | 141.58 |
| 2011-12-19 | 134.94 |
| 2011-12-16 | 138.92 |
| 2011-12-15 | 134.94 |
| 2011-12-14 | 145.56 |
| 2011-12-13 | 148.21 |
| 2011-12-12 | 157.50 |
| 2011-12-09 | 156.18 |
| 2011-12-08 | 156.18 |
| 2011-12-07 | 156.18 |
| 2011-12-06 | 156.18 |
| 2011-12-05 | 158.83 |
| 2011-12-02 | 154.85 |
| 2011-12-01 | 152.20 |
| 2011-11-30 | 146.89 |
| 2011-11-29 | 148.21 |
| 2011-11-28 | 138.92 |
| 2011-11-25 | 137.59 |
| 2011-11-24 | 136.27 |
| 2011-11-23 | 138.92 |
| 2011-11-22 | 138.92 |
| 2011-11-21 | 137.59 |
| 2011-11-18 | 132.29 |
| 2011-11-17 | 130.96 |
| 2011-11-16 | 132.29 |
| 2011-11-15 | 134.94 |
| 2011-11-14 | 136.27 |
| 2011-11-11 | 130.96 |
| 2011-11-10 | 122.99 |
| 2011-11-09 | 129.63 |
| 2011-11-08 | 130.96 |
| 2011-11-07 | 128.30 |
| 2011-11-04 | 132.29 |
| 2011-11-03 | 125.65 |
| 2011-11-02 | 133.61 |
| 2011-11-01 | 142.90 |
| 2011-10-31 | 145.56 |
| 2011-10-28 | 132.29 |
| 2011-10-27 | 138.92 |
| 2011-10-26 | 125.65 |
| 2011-10-25 | 116.36 |
| 2011-10-24 | 107.07 |
| 2011-10-21 | 91.14 |
| 2011-10-20 | 93.79 |
| 2011-10-19 | 99.10 |
| 2011-10-18 | 96.45 |
| 2011-10-17 | 109.72 |
| 2011-10-14 | 101.76 |
| 2011-10-13 | 115.03 |
| 2011-10-12 | 89.81 |
| 2011-10-11 | 88.48 |
| 2011-10-10 | 85.83 |
| 2011-10-07 | 92.46 |
| 2011-10-06 | 80.52 |
| 2011-10-04 | 73.88 |
| 2011-10-03 | 81.85 |
| 2011-09-30 | 85.83 |
| 2011-09-28 | 95.12 |
| 2011-09-27 | 97.77 |
| 2011-09-26 | 85.83 |
| 2011-09-23 | 103.08 |
| 2011-09-22 | 112.38 |
| 2011-09-21 | 124.32 |
| 2011-09-20 | 125.65 |
| 2011-09-19 | 130.96 |
| 2011-09-16 | 132.29 |
| 2011-09-15 | 125.65 |
| 2011-09-14 | 125.65 |
| 2011-09-12 | 136.27 |
| 2011-09-09 | 141.58 |
| 2011-09-08 | 138.92 |
| 2011-09-07 | 138.92 |
| 2011-09-06 | 125.65 |
| 2011-09-05 | 128.30 |
| 2011-09-02 | 136.27 |
| 2011-09-01 | 142.90 |
| 2011-08-31 | 144.23 |
| 2011-08-30 | 142.90 |
| 2011-08-29 | 138.92 |
| 2011-08-26 | 140.25 |
| 2011-08-25 | 144.23 |
| 2011-08-24 | 141.58 |
| 2011-08-23 | 122.99 |
| 2011-08-22 | 119.01 |
| 2011-08-19 | 124.32 |
| 2011-08-18 | 117.68 |
| 2011-08-17 | 119.01 |
| 2011-08-16 | 125.65 |
| 2011-08-15 | 121.67 |
| 2011-08-12 | 108.39 |
| 2011-08-11 | 115.03 |
| 2011-08-10 | 124.32 |
| 2011-08-09 | 122.99 |
| 2011-08-08 | 128.30 |
| 2011-08-05 | 144.23 |
| 2011-08-04 | 161.49 |
| 2011-08-03 | 164.14 |
| 2011-08-02 | 170.78 |
| 2011-08-01 | 180.07 |
| 2011-07-29 | 188.03 |
| 2011-07-28 | 178.74 |
| 2011-07-27 | 181.40 |
| 2011-07-26 | 182.72 |
| 2011-07-25 | 174.76 |
| 2011-07-22 | 165.47 |
| 2011-07-21 | 164.14 |
| 2011-07-20 | 168.12 |
| 2011-07-19 | 169.45 |
| 2011-07-18 | 169.45 |
| 2011-07-15 | 168.12 |
| 2011-07-14 | 165.47 |
| 2011-07-13 | 170.78 |
| 2011-07-12 | 164.14 |
| 2011-07-11 | 178.74 |
| 2011-07-08 | 181.40 |
| 2011-07-07 | 193.34 |
| 2011-07-06 | 188.03 |
| 2011-07-05 | 197.33 |
| 2011-07-04 | 185.38 |
| 2011-06-30 | 181.40 |
| 2011-06-29 | 165.47 |
| 2011-06-28 | 162.81 |
| 2011-06-27 | 165.47 |
| 2011-06-24 | 168.12 |
| 2011-06-23 | 165.47 |
| 2011-06-22 | 164.14 |
| 2011-06-21 | 165.47 |
| 2011-06-20 | 164.14 |
| 2011-06-17 | 170.78 |
| 2011-06-16 | 165.47 |
| 2011-06-15 | 168.12 |
| 2011-06-14 | 172.11 |
| 2011-06-13 | 172.11 |
| 2011-06-10 | 188.03 |
| 2011-06-09 | 185.38 |
| 2011-06-08 | 198.65 |
| 2011-06-07 | 199.98 |
| 2011-06-03 | 203.96 |
| 2011-06-02 | 205.29 |
| 2011-06-01 | 210.60 |
| 2011-05-31 | 210.60 |
| 2011-05-30 | 201.31 |
| 2011-05-27 | 193.34 |
| 2011-05-26 | 186.71 |
| 2011-05-25 | 186.71 |
| 2011-05-24 | 185.38 |
| 2011-05-23 | 185.38 |
| 2011-05-20 | 181.40 |
| 2011-05-19 | 193.34 |
| 2011-05-18 | 193.34 |
| 2011-05-17 | 194.67 |
| 2011-05-16 | 198.65 |
| 2011-05-13 | 202.63 |
| 2011-05-12 | 202.63 |
| 2011-05-11 | 207.94 |
| 2011-05-09 | 209.27 |
| 2011-05-06 | 210.60 |
| 2011-05-05 | 221.22 |
| 2011-05-04 | 205.29 |
| 2011-05-03 | 210.60 |
| 2011-04-29 | 221.22 |
| 2011-04-28 | 219.76 |
| 2011-04-27 | 222.36 |
| 2011-04-26 | 215.86 |
| 2011-04-21 | 224.96 |
| 2011-04-20 | 218.46 |
| 2011-04-19 | 215.86 |
| 2011-04-18 | 222.36 |
| 2011-04-15 | 230.16 |
| 2011-04-14 | 235.36 |
| 2011-04-13 | 236.65 |
| 2011-04-12 | 239.25 |
| 2011-04-11 | 237.95 |
| 2011-04-08 | 217.16 |
| 2011-04-07 | 213.26 |
| 2011-04-06 | 214.56 |
| 2011-04-04 | 224.96 |
| 2011-04-01 | 231.46 |
| 2011-03-31 | 231.46 |
| 2011-03-30 | 228.86 |
| 2011-03-29 | 232.76 |
| 2011-03-28 | 239.25 |
| 2011-03-25 | 239.25 |
| 2011-03-24 | 249.65 |
| 2011-03-23 | 244.45 |
| 2011-03-22 | 257.45 |
| 2011-03-21 | 250.95 |
| 2011-03-18 | 270.45 |
| 2011-03-17 | 263.95 |
| 2011-03-16 | 276.95 |
| 2011-03-15 | 260.05 |
| 2011-03-14 | 247.05 |
| 2011-03-11 | 267.85 |
| 2011-03-10 | 284.75 |
| 2011-03-09 | 274.35 |
| 2011-03-08 | 263.95 |
| 2011-03-07 | 274.35 |
| 2011-03-04 | 252.25 |
| 2011-03-03 | 250.95 |
| 2011-03-02 | 241.85 |
| 2011-03-01 | 250.95 |
| 2011-02-28 | 237.95 |
| 2011-02-25 | 228.86 |
| 2011-02-24 | 218.46 |
| 2011-02-23 | 241.85 |
| 2011-02-22 | 250.95 |
| 2011-02-21 | 249.65 |
| 2011-02-18 | 249.65 |
| 2011-02-17 | 227.56 |
| 2011-02-16 | 211.96 |
| 2011-02-15 | 206.76 |
| 2011-02-14 | 201.56 |
| 2011-02-11 | 197.66 |
| 2011-02-10 | 200.26 |
| 2011-02-09 | 209.36 |
| 2011-02-08 | 210.66 |
| 2011-02-07 | 198.96 |
| 2011-02-02 | 195.06 |
| 2011-02-01 | 198.96 |
| 2011-01-31 | 197.66 |
| 2011-01-28 | 200.26 |
| 2011-01-27 | 200.26 |
| 2011-01-26 | 206.76 |
| 2011-01-25 | 205.46 |
| 2011-01-24 | 209.36 |
| 2011-01-21 | 222.36 |
| 2011-01-20 | 206.76 |
| 2011-01-19 | 210.66 |
| 2011-01-18 | 204.16 |
| 2011-01-17 | 201.56 |
| 2011-01-14 | 219.76 |
| 2011-01-13 | 192.46 |
| 2011-01-12 | 195.06 |
| 2011-01-11 | 189.86 |
| 2011-01-10 | 191.16 |
| 2011-01-07 | 197.66 |
| 2011-01-06 | 183.36 |
| 2011-01-05 | 182.06 |
| 2011-01-04 | 187.26 |
| 2011-01-03 | 183.36 |
| 2010-12-31 | 192.46 |
| 2010-12-30 | 184.66 |
| 2010-12-29 | 178.16 |
| 2010-12-28 | 176.86 |
| 2010-12-24 | 178.16 |
| 2010-12-23 | 174.26 |
| 2010-12-22 | 176.86 |
| 2010-12-21 | 172.96 |
| 2010-12-20 | 166.46 |
| 2010-12-17 | 172.96 |
| 2010-12-16 | 170.36 |
| 2010-12-15 | 180.76 |
| 2010-12-14 | 189.86 |
| 2010-12-13 | 187.26 |
| 2010-12-10 | 183.36 |
| 2010-12-09 | 196.36 |
| 2010-12-08 | 196.36 |
| 2010-12-07 | 197.66 |
| 2010-12-06 | 198.96 |
| 2010-12-03 | 198.96 |
| 2010-12-02 | 208.06 |
| 2010-12-01 | 210.66 |
| 2010-11-30 | 201.56 |
| 2010-11-29 | 208.06 |
| 2010-11-26 | 213.26 |
| 2010-11-25 | 214.56 |
| 2010-11-24 | 198.96 |
| 2010-11-23 | 192.46 |
| 2010-11-22 | 205.46 |
| 2010-11-19 | 193.76 |
| 2010-11-18 | 196.36 |
| 2010-11-17 | 185.96 |
| 2010-11-16 | 213.26 |
| 2010-11-15 | 222.36 |
| 2010-11-12 | 201.56 |
| 2010-11-11 | 196.36 |
| 2010-11-10 | 187.26 |
| 2010-11-09 | 189.86 |
| 2010-11-08 | 195.06 |
| 2010-11-05 | 166.46 |
| 2010-11-04 | 154.77 |
| 2010-11-03 | 146.97 |
| 2010-11-02 | 146.97 |
| 2010-11-01 | 146.97 |
| 2010-10-29 | 139.17 |
| 2010-10-28 | 132.67 |
| 2010-10-27 | 141.77 |
| 2010-10-26 | 149.57 |
| 2010-10-25 | 144.37 |
| 2010-10-22 | 144.37 |
| 2010-10-21 | 146.97 |
| 2010-10-20 | 122.27 |
| 2010-10-19 | 127.47 |
| 2010-10-18 | 120.97 |
| 2010-10-15 | 124.87 |
| 2010-10-14 | 123.57 |
| 2010-10-13 | 118.37 |
| 2010-10-12 | 113.17 |
| 2010-10-11 | 115.77 |
| 2010-10-08 | 115.77 |
| 2010-10-07 | 122.27 |
| 2010-10-06 | 131.37 |
| 2010-10-05 | 126.17 |
| 2010-10-04 | 118.37 |
| 2010-09-30 | 113.17 |
| 2010-09-29 | 109.27 |
| 2010-09-28 | 107.97 |
| 2010-09-27 | 106.67 |
| 2010-09-24 | 107.97 |
| 2010-09-22 | 110.57 |
| 2010-09-21 | 109.27 |
| 2010-09-20 | 107.97 |
| 2010-09-17 | 105.37 |
| 2010-09-16 | 105.37 |
| 2010-09-15 | 109.27 |
| 2010-09-14 | 109.27 |
| 2010-09-13 | 110.57 |
| 2010-09-10 | 114.47 |
| 2010-09-09 | 114.47 |
| 2010-09-08 | 115.77 |
| 2010-09-07 | 115.77 |
| 2010-09-06 | 123.57 |
| 2010-09-03 | 113.17 |
| 2010-09-02 | 104.07 |
| 2010-09-01 | 104.07 |
| 2010-08-31 | 104.07 |
| 2010-08-30 | 101.47 |
| 2010-08-27 | 91.07 |
| 2010-08-26 | 98.87 |
| 2010-08-25 | 106.67 |
| 2010-08-24 | 110.57 |
| 2010-08-23 | 109.27 |
| 2010-08-20 | 102.77 |
| 2010-08-19 | 106.67 |
| 2010-08-18 | 120.97 |
| 2010-08-17 | 113.17 |
| 2010-08-16 | 120.97 |
| 2010-08-13 | 117.07 |
| 2010-08-12 | 117.07 |
| 2010-08-11 | 120.97 |
| 2010-08-10 | 119.67 |
| 2010-08-09 | 127.47 |
| 2010-08-06 | 118.37 |
| 2010-08-05 | 106.67 |
| 2010-08-04 | 106.67 |
| 2010-08-03 | 105.37 |
| 2010-08-02 | 110.57 |
| 2010-07-30 | 107.97 |
| 2010-07-29 | 105.37 |
| 2010-07-28 | 104.07 |
| 2010-07-27 | 101.47 |
| 2010-07-26 | 106.67 |
| 2010-07-23 | 102.77 |
| 2010-07-22 | 105.37 |
| 2010-07-21 | 102.77 |
| 2010-07-20 | 105.37 |
| 2010-07-19 | 102.77 |
| 2010-07-16 | 104.07 |
| 2010-07-15 | 106.67 |
| 2010-07-14 | 109.27 |
| 2010-07-13 | 109.27 |
| 2010-07-12 | 115.77 |
| 2010-07-09 | 101.47 |
| 2010-07-08 | 98.87 |
| 2010-07-07 | 94.97 |
| 2010-07-06 | 102.77 |
| 2010-07-05 | 101.47 |
| 2010-07-02 | 102.77 |
| 2010-06-30 | 98.87 |
| 2010-06-29 | 98.87 |
| 2010-06-28 | 100.17 |
| 2010-06-25 | 104.07 |
| 2010-06-24 | 107.97 |
| 2010-06-23 | 111.87 |
| 2010-06-22 | 118.37 |
| 2010-06-21 | 123.57 |
| 2010-06-18 | 115.77 |
| 2010-06-17 | 115.77 |
| 2010-06-15 | 117.07 |
| 2010-06-14 | 114.47 |
| 2010-06-11 | 110.57 |
| 2010-06-10 | 109.27 |
| 2010-06-09 | 117.07 |
| 2010-06-08 | 119.67 |
| 2010-06-07 | 117.07 |
| 2010-06-04 | 120.97 |
| 2010-06-03 | 124.87 |
| 2010-06-02 | 117.07 |
| 2010-06-01 | 120.97 |
| 2010-05-31 | 119.67 |
| 2010-05-28 | 120.97 |
| 2010-05-27 | 115.77 |
| 2010-05-26 | 107.97 |
| 2010-05-25 | 107.97 |
| 2010-05-24 | 123.57 |
| 2010-05-20 | 113.17 |
| 2010-05-19 | 120.97 |
| 2010-05-18 | 123.57 |
| 2010-05-17 | 122.27 |
| 2010-05-14 | 132.67 |
| 2010-05-13 | 132.67 |
| 2010-05-12 | 128.77 |
| 2010-05-11 | 122.27 |
| 2010-05-10 | 115.77 |
| 2010-05-07 | 112.82 |
| 2010-05-06 | 123.08 |
| 2010-05-05 | 130.77 |
| 2010-05-04 | 135.90 |
| 2010-05-03 | 128.21 |
| 2010-04-30 | 129.49 |
| 2010-04-29 | 130.77 |
| 2010-04-28 | 135.90 |
| 2010-04-27 | 130.77 |
| 2010-04-26 | 137.18 |
| 2010-04-23 | 135.90 |
| 2010-04-22 | 139.74 |
| 2010-04-21 | 151.28 |
| 2010-04-20 | 147.44 |
| 2010-04-19 | 147.44 |
| 2010-04-16 | 156.41 |
| 2010-04-15 | 161.54 |
| 2010-04-14 | 160.26 |
| 2010-04-13 | 156.41 |
| 2010-04-12 | 162.82 |
| 2010-04-09 | 178.21 |
| 2010-04-08 | 162.82 |
| 2010-04-07 | 164.10 |
| 2010-04-01 | 170.51 |
| 2010-03-31 | 126.92 |
| 2010-03-30 | 116.67 |
| 2010-03-29 | 112.82 |
| 2010-03-26 | 124.36 |
| 2010-03-25 | 119.23 |
| 2010-03-24 | 112.82 |
| 2010-03-23 | 119.23 |
| 2010-03-22 | 112.82 |
| 2010-03-19 | 97.44 |
| 2010-03-18 | 88.46 |
| 2010-03-17 | 88.46 |
| 2010-03-16 | 82.05 |
| 2010-03-15 | 80.77 |
| 2010-03-12 | 84.62 |
| 2010-03-11 | 85.90 |
| 2010-03-10 | 92.31 |
| 2010-03-09 | 97.44 |
| 2010-03-08 | 91.03 |
| 2010-03-05 | 83.33 |
| 2010-03-04 | 80.77 |
| 2010-03-03 | 84.62 |
| 2010-03-02 | 80.77 |
| 2010-03-01 | 82.05 |
| 2010-02-26 | 88.46 |
| 2010-02-25 | 83.33 |
| 2010-02-24 | 82.05 |
| 2010-02-23 | 79.49 |
| 2010-02-22 | 75.64 |
| 2010-02-19 | 82.05 |
| 2010-02-18 | 80.77 |
| 2010-02-17 | 84.62 |
| 2010-02-12 | 89.74 |
| 2010-02-11 | 76.92 |
| 2010-02-10 | 79.49 |
| 2010-02-09 | 71.79 |
| 2010-02-08 | 73.08 |
| 2010-02-05 | 74.36 |
| 2010-02-04 | 79.49 |
| 2010-02-03 | 85.90 |
| 2010-02-02 | 83.33 |
| 2010-02-01 | 85.90 |
| 2010-01-29 | 79.49 |
| 2010-01-28 | 85.90 |
| 2010-01-27 | 89.74 |
| 2010-01-26 | 91.03 |
| 2010-01-25 | 108.97 |
| 2010-01-22 | 111.54 |
| 2010-01-21 | 121.79 |
| 2010-01-20 | 121.79 |
| 2010-01-19 | 124.36 |
| 2010-01-18 | 129.49 |
| 2010-01-15 | 124.36 |
| 2010-01-14 | 112.82 |
| 2010-01-13 | 125.64 |
| 2010-01-12 | 124.36 |
| 2010-01-11 | 94.87 |
| 2010-01-08 | 74.36 |
| 2010-01-07 | 67.95 |
| 2010-01-06 | 71.79 |
| 2010-01-05 | 61.54 |
| 2010-01-04 | 53.85 |
| 2009-12-31 | 46.15 |
| 2009-12-30 | 44.87 |
| 2009-12-29 | 43.59 |
| 2009-12-28 | 47.44 |
| 2009-12-24 | 44.87 |
| 2009-12-23 | 44.87 |
| 2009-12-22 | 41.03 |
| 2009-12-21 | 41.03 |
| 2009-12-18 | 44.87 |
| 2009-12-17 | 44.87 |
| 2009-12-16 | 44.87 |
| 2009-12-15 | 47.44 |
| 2009-12-14 | 50.00 |
| 2009-12-11 | 43.59 |
| 2009-12-10 | 43.59 |
| 2009-12-09 | 42.31 |
| 2009-12-08 | 50.00 |
| 2009-12-07 | 53.85 |
| 2009-12-04 | 50.00 |
| 2009-12-03 | 51.28 |
| 2009-12-02 | 51.28 |
| 2009-12-01 | 42.31 |
| 2009-11-30 | 34.62 |
| 2009-11-27 | 25.64 |
| 2009-11-26 | 26.92 |
| 2009-11-25 | 26.92 |
| 2009-11-24 | 25.64 |
| 2009-11-23 | 26.92 |
| 2009-11-20 | 28.21 |
| 2009-11-19 | 33.33 |
| 2009-11-18 | 28.21 |
| 2009-11-17 | 19.23 |
| 2009-11-16 | 21.79 |
| 2009-11-13 | 20.51 |
| 2009-11-12 | 19.23 |
| 2009-11-11 | 16.67 |
| 2009-11-10 | 16.67 |
| 2009-11-09 | 17.95 |
| 2009-11-06 | 12.82 |
| 2009-11-05 | 10.26 |
| 2009-11-04 | 10.26 |
| 2009-11-03 | 14.10 |
| 2009-11-02 | 12.82 |
| 2009-10-30 | 17.95 |
| 2009-10-29 | 16.67 |
| 2009-10-28 | 21.79 |
| 2009-10-27 | 24.36 |
| 2009-10-23 | 26.92 |
| 2009-10-22 | 28.21 |
| 2009-10-21 | 32.05 |
| 2009-10-20 | 28.21 |
| 2009-10-19 | 20.51 |
| 2009-10-16 | 20.51 |
| 2009-10-15 | 19.23 |
| 2009-10-14 | 23.08 |
| 2009-10-13 | 19.23 |
| 2009-10-12 | 19.23 |
| 2009-10-09 | 15.38 |
| 2009-10-08 | 14.10 |
| 2009-10-07 | 14.10 |
| 2009-10-06 | 15.38 |
| 2009-10-05 | 16.67 |
| 2009-10-02 | 11.54 |
| 2009-09-30 | 12.82 |
| 2009-09-29 | 11.54 |
| 2009-09-28 | 5.13 |
| 2009-09-25 | 3.85 |
| 2009-09-24 | 5.13 |
| 2009-09-23 | 8.97 |
| 2009-09-22 | 8.97 |
| 2009-09-21 | 8.97 |
| 2009-09-18 | 14.10 |
| 2009-09-17 | 14.10 |
| 2009-09-16 | 15.38 |
| 2009-09-15 | 17.95 |
| 2009-09-14 | 19.23 |
| 2009-09-11 | 17.95 |
| 2009-09-10 | 17.95 |
| 2009-09-09 | 17.95 |
| 2009-09-08 | 17.95 |
| 2009-09-07 | 16.67 |
| 2009-09-04 | 19.23 |
| 2009-09-03 | 19.23 |
| 2009-09-02 | 14.10 |
| 2009-09-01 | 17.95 |
| 2009-08-31 | 16.67 |
| 2009-08-28 | 17.95 |
| 2009-08-27 | 14.10 |
| 2009-08-26 | 14.10 |
| 2009-08-25 | 11.54 |
| 2009-08-24 | 10.26 |
| 2009-08-21 | 14.10 |
| 2009-08-20 | 15.38 |
| 2009-08-19 | 17.95 |
| 2009-08-18 | 14.10 |
| 2009-08-17 | 12.82 |
| 2009-08-14 | 15.38 |
| 2009-08-13 | 15.38 |
| 2009-08-12 | 14.10 |
| 2009-08-11 | 14.10 |
| 2009-08-10 | 14.10 |
| 2009-08-07 | 15.38 |
| 2009-08-06 | 16.67 |
| 2009-08-05 | 15.38 |
| 2009-08-04 | 16.67 |
| 2009-08-03 | 15.38 |
| 2009-07-31 | 16.67 |
| 2009-07-30 | 16.67 |
| 2009-07-29 | 15.38 |
| 2009-07-28 | 16.67 |
| 2009-07-27 | 14.10 |
| 2009-07-24 | 14.10 |
| 2009-07-23 | 16.67 |
| 2009-07-22 | 15.38 |
| 2009-07-21 | 8.97 |
| 2009-07-20 | 8.97 |
| 2009-07-17 | 7.69 |
| 2009-07-16 | 10.26 |
| 2009-07-15 | 8.97 |
| 2009-07-14 | 6.41 |
| 2009-07-13 | 6.41 |
| 2009-07-10 | 10.26 |
| 2009-07-09 | 7.69 |
| 2009-07-08 | 8.97 |
| 2009-07-07 | 8.97 |
| 2009-07-06 | 15.38 |
| 2009-07-03 | 11.54 |
| 2009-07-02 | 15.38 |
| 2009-06-30 | 14.10 |
| 2009-06-29 | 17.95 |
| 2009-06-26 | 19.23 |
| 2009-06-25 | 20.51 |
| 2009-06-24 | 19.23 |
| 2009-06-23 | 19.23 |
| 2009-06-22 | 21.79 |
| 2009-06-19 | 21.79 |
| 2009-06-18 | 24.36 |
| 2009-06-17 | 21.79 |
| 2009-06-16 | 23.08 |
| 2009-06-15 | 25.64 |
| 2009-06-12 | 26.92 |
| 2009-06-11 | 24.36 |
| 2009-06-10 | 21.79 |
| 2009-06-09 | 23.08 |
| 2009-06-08 | 25.64 |
| 2009-06-05 | 29.49 |
| 2009-06-04 | 26.92 |
| 2009-06-03 | 19.23 |
| 2009-06-02 | 17.95 |
| 2009-06-01 | 21.79 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 19.23 |
| 2009-05-26 | 14.10 |
| 2009-05-25 | 16.67 |
| 2009-05-22 | 16.67 |
| 2009-05-21 | 17.95 |
| 2009-05-20 | 19.23 |
| 2009-05-19 | 8.97 |
| 2009-05-18 | 3.85 |
| 2009-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy