Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-29 | 638.73 |
| 2026-01-28 | 635.69 |
| 2026-01-27 | 610.66 |
| 2026-01-26 | 618.78 |
| 2026-01-23 | 588.34 |
| 2026-01-22 | 599.84 |
| 2026-01-21 | 587.66 |
| 2026-01-20 | 591.04 |
| 2026-01-19 | 586.31 |
| 2026-01-16 | 589.69 |
| 2026-01-15 | 597.47 |
| 2026-01-14 | 603.22 |
| 2026-01-13 | 601.19 |
| 2026-01-12 | 594.42 |
| 2026-01-09 | 594.42 |
| 2026-01-08 | 592.06 |
| 2026-01-07 | 574.81 |
| 2026-01-06 | 572.10 |
| 2026-01-05 | 557.89 |
| 2026-01-02 | 570.75 |
| 2025-12-31 | 556.20 |
| 2025-12-30 | 561.28 |
| 2025-12-29 | 555.19 |
| 2025-12-24 | 557.22 |
| 2025-12-23 | 563.98 |
| 2025-12-22 | 567.03 |
| 2025-12-19 | 571.09 |
| 2025-12-18 | 565.33 |
| 2025-12-17 | 550.45 |
| 2025-12-16 | 550.11 |
| 2025-12-15 | 551.80 |
| 2025-12-12 | 556.54 |
| 2025-12-11 | 557.56 |
| 2025-12-10 | 557.22 |
| 2025-12-09 | 559.92 |
| 2025-12-08 | 568.38 |
| 2025-12-05 | 588.34 |
| 2025-12-04 | 587.32 |
| 2025-12-03 | 587.32 |
| 2025-12-02 | 586.31 |
| 2025-12-01 | 577.51 |
| 2025-11-28 | 573.45 |
| 2025-11-27 | 579.88 |
| 2025-11-26 | 572.10 |
| 2025-11-25 | 577.85 |
| 2025-11-24 | 578.53 |
| 2025-11-21 | 569.06 |
| 2025-11-20 | 583.60 |
| 2025-11-19 | 593.41 |
| 2025-11-18 | 583.94 |
| 2025-11-17 | 605.92 |
| 2025-11-14 | 604.23 |
| 2025-11-13 | 620.13 |
| 2025-11-12 | 639.75 |
| 2025-11-11 | 623.85 |
| 2025-11-10 | 635.01 |
| 2025-11-07 | 623.85 |
| 2025-11-06 | 620.47 |
| 2025-11-05 | 601.87 |
| 2025-11-04 | 597.81 |
| 2025-11-03 | 600.85 |
| 2025-10-31 | 584.28 |
| 2025-10-30 | 605.92 |
| 2025-10-28 | 590.13 |
| 2025-10-27 | 590.46 |
| 2025-10-24 | 578.92 |
| 2025-10-23 | 578.59 |
| 2025-10-22 | 571.34 |
| 2025-10-21 | 577.60 |
| 2025-10-20 | 579.25 |
| 2025-10-17 | 561.79 |
| 2025-10-16 | 575.30 |
| 2025-10-15 | 556.18 |
| 2025-10-14 | 548.27 |
| 2025-10-13 | 549.26 |
| 2025-10-10 | 551.90 |
| 2025-10-09 | 540.03 |
| 2025-10-08 | 523.22 |
| 2025-10-06 | 524.21 |
| 2025-10-03 | 526.52 |
| 2025-10-02 | 521.91 |
| 2025-09-30 | 513.01 |
| 2025-09-29 | 513.01 |
| 2025-09-26 | 508.72 |
| 2025-09-25 | 507.73 |
| 2025-09-24 | 513.34 |
| 2025-09-23 | 515.97 |
| 2025-09-22 | 516.96 |
| 2025-09-19 | 533.77 |
| 2025-09-18 | 524.87 |
| 2025-09-17 | 537.07 |
| 2025-09-16 | 528.83 |
| 2025-09-15 | 526.19 |
| 2025-09-12 | 511.69 |
| 2025-09-11 | 522.24 |
| 2025-09-10 | 518.94 |
| 2025-09-09 | 509.71 |
| 2025-09-08 | 507.08 |
| 2025-09-05 | 497.19 |
| 2025-09-04 | 484.34 |
| 2025-09-03 | 479.72 |
| 2025-09-02 | 480.71 |
| 2025-09-01 | 488.29 |
| 2025-08-29 | 474.78 |
| 2025-08-28 | 468.85 |
| 2025-08-27 | 474.78 |
| 2025-08-26 | 482.36 |
| 2025-08-25 | 491.92 |
| 2025-08-22 | 484.34 |
| 2025-08-21 | 488.62 |
| 2025-08-20 | 490.93 |
| 2025-08-19 | 493.23 |
| 2025-08-18 | 492.24 |
| 2025-08-15 | 508.39 |
| 2025-08-14 | 517.29 |
| 2025-08-13 | 526.85 |
| 2025-08-12 | 521.91 |
| 2025-08-11 | 503.78 |
| 2025-08-08 | 505.76 |
| 2025-08-07 | 505.76 |
| 2025-08-06 | 502.13 |
| 2025-08-05 | 484.66 |
| 2025-08-04 | 476.10 |
| 2025-08-01 | 452.04 |
| 2025-07-31 | 461.10 |
| 2025-07-30 | 472.64 |
| 2025-07-29 | 467.69 |
| 2025-07-28 | 472.64 |
| 2025-07-25 | 479.23 |
| 2025-07-24 | 481.70 |
| 2025-07-23 | 475.11 |
| 2025-07-22 | 475.11 |
| 2025-07-21 | 448.74 |
| 2025-07-18 | 433.09 |
| 2025-07-17 | 425.67 |
| 2025-07-16 | 429.79 |
| 2025-07-15 | 434.73 |
| 2025-07-14 | 437.21 |
| 2025-07-11 | 410.84 |
| 2025-07-10 | 407.54 |
| 2025-07-09 | 405.90 |
| 2025-07-08 | 408.37 |
| 2025-07-07 | 406.72 |
| 2025-07-04 | 411.66 |
| 2025-07-03 | 410.84 |
| 2025-07-02 | 412.49 |
| 2025-06-30 | 401.78 |
| 2025-06-27 | 403.42 |
| 2025-06-26 | 400.95 |
| 2025-06-25 | 423.22 |
| 2025-06-24 | 423.22 |
| 2025-06-23 | 430.87 |
| 2025-06-20 | 425.52 |
| 2025-06-19 | 417.10 |
| 2025-06-18 | 433.93 |
| 2025-06-17 | 436.99 |
| 2025-06-16 | 438.52 |
| 2025-06-13 | 429.34 |
| 2025-06-12 | 422.46 |
| 2025-06-11 | 429.34 |
| 2025-06-10 | 420.93 |
| 2025-06-09 | 414.04 |
| 2025-06-06 | 417.10 |
| 2025-06-05 | 408.69 |
| 2025-06-04 | 410.22 |
| 2025-06-03 | 401.04 |
| 2025-06-02 | 394.92 |
| 2025-05-30 | 407.16 |
| 2025-05-29 | 408.69 |
| 2025-05-28 | 414.81 |
| 2025-05-27 | 408.69 |
| 2025-05-26 | 410.98 |
| 2025-05-23 | 404.86 |
| 2025-05-22 | 398.74 |
| 2025-05-21 | 408.69 |
| 2025-05-20 | 401.04 |
| 2025-05-19 | 392.62 |
| 2025-05-16 | 390.33 |
| 2025-05-15 | 391.86 |
| 2025-05-14 | 394.15 |
| 2025-05-13 | 381.15 |
| 2025-05-12 | 382.68 |
| 2025-05-09 | 366.62 |
| 2025-05-08 | 362.03 |
| 2025-05-07 | 357.44 |
| 2025-05-06 | 350.55 |
| 2025-05-02 | 348.26 |
| 2025-04-30 | 346.73 |
| 2025-04-29 | 349.79 |
| 2025-04-28 | 351.32 |
| 2025-04-25 | 371.21 |
| 2025-04-24 | 374.27 |
| 2025-04-23 | 377.33 |
| 2025-04-22 | 374.27 |
| 2025-04-17 | 375.03 |
| 2025-04-16 | 371.97 |
| 2025-04-15 | 375.80 |
| 2025-04-14 | 374.27 |
| 2025-04-11 | 370.44 |
| 2025-04-10 | 364.32 |
| 2025-04-09 | 372.74 |
| 2025-04-08 | 372.74 |
| 2025-04-07 | 357.44 |
| 2025-04-03 | 398.74 |
| 2025-04-02 | 392.62 |
| 2025-04-01 | 394.92 |
| 2025-03-31 | 382.68 |
| 2025-03-28 | 381.15 |
| 2025-03-27 | 388.03 |
| 2025-03-26 | 389.56 |
| 2025-03-25 | 391.09 |
| 2025-03-24 | 394.15 |
| 2025-03-21 | 379.62 |
| 2025-03-20 | 384.21 |
| 2025-03-19 | 384.97 |
| 2025-03-18 | 384.21 |
| 2025-03-17 | 379.62 |
| 2025-03-14 | 384.21 |
| 2025-03-13 | 385.74 |
| 2025-03-12 | 376.56 |
| 2025-03-11 | 377.33 |
| 2025-03-10 | 372.74 |
| 2025-03-07 | 369.68 |
| 2025-03-06 | 365.85 |
| 2025-03-05 | 365.85 |
| 2025-03-04 | 358.20 |
| 2025-03-03 | 358.97 |
| 2025-02-28 | 353.61 |
| 2025-02-27 | 348.26 |
| 2025-02-26 | 352.08 |
| 2025-02-25 | 352.08 |
| 2025-02-24 | 347.49 |
| 2025-02-21 | 336.02 |
| 2025-02-20 | 348.26 |
| 2025-02-19 | 355.14 |
| 2025-02-18 | 372.74 |
| 2025-02-17 | 374.27 |
| 2025-02-14 | 378.86 |
| 2025-02-13 | 372.74 |
| 2025-02-12 | 374.27 |
| 2025-02-11 | 371.21 |
| 2025-02-10 | 372.74 |
| 2025-02-07 | 375.80 |
| 2025-02-06 | 386.50 |
| 2025-02-05 | 380.39 |
| 2025-02-04 | 384.97 |
| 2025-02-03 | 375.03 |
| 2025-01-28 | 379.62 |
| 2025-01-27 | 387.27 |
| 2025-01-24 | 385.74 |
| 2025-01-23 | 368.91 |
| 2025-01-22 | 368.91 |
| 2025-01-21 | 368.91 |
| 2025-01-20 | 367.38 |
| 2025-01-17 | 376.56 |
| 2025-01-16 | 376.56 |
| 2025-01-15 | 370.44 |
| 2025-01-14 | 371.97 |
| 2025-01-13 | 365.85 |
| 2025-01-10 | 367.38 |
| 2025-01-09 | 365.85 |
| 2025-01-08 | 381.15 |
| 2025-01-07 | 394.92 |
| 2025-01-06 | 403.33 |
| 2025-01-03 | 404.10 |
| 2025-01-02 | 397.98 |
| 2024-12-31 | 414.04 |
| 2024-12-30 | 398.74 |
| 2024-12-27 | 404.86 |
| 2024-12-24 | 397.21 |
| 2024-12-23 | 393.39 |
| 2024-12-20 | 390.33 |
| 2024-12-19 | 407.92 |
| 2024-12-18 | 410.22 |
| 2024-12-17 | 417.87 |
| 2024-12-16 | 420.16 |
| 2024-12-13 | 427.81 |
| 2024-12-12 | 430.87 |
| 2024-12-11 | 436.99 |
| 2024-12-10 | 431.64 |
| 2024-12-09 | 429.34 |
| 2024-12-06 | 418.63 |
| 2024-12-05 | 415.57 |
| 2024-12-04 | 420.93 |
| 2024-12-03 | 400.27 |
| 2024-12-02 | 390.33 |
| 2024-11-29 | 392.62 |
| 2024-11-28 | 386.50 |
| 2024-11-27 | 397.21 |
| 2024-11-26 | 393.39 |
| 2024-11-25 | 397.98 |
| 2024-11-22 | 395.68 |
| 2024-11-21 | 405.63 |
| 2024-11-20 | 409.45 |
| 2024-11-19 | 406.39 |
| 2024-11-18 | 413.28 |
| 2024-11-15 | 408.69 |
| 2024-11-14 | 384.21 |
| 2024-11-13 | 391.09 |
| 2024-11-12 | 394.92 |
| 2024-11-11 | 401.80 |
| 2024-11-08 | 412.51 |
| 2024-11-07 | 427.81 |
| 2024-11-06 | 415.57 |
| 2024-11-05 | 424.75 |
| 2024-11-04 | 417.87 |
| 2024-11-01 | 424.75 |
| 2024-10-31 | 414.81 |
| 2024-10-30 | 407.16 |
| 2024-10-29 | 418.63 |
| 2024-10-28 | 421.69 |
| 2024-10-25 | 414.04 |
| 2024-10-24 | 420.16 |
| 2024-10-23 | 416.34 |
| 2024-10-22 | 427.05 |
| 2024-10-21 | 422.46 |
| 2024-10-18 | 435.46 |
| 2024-10-17 | 422.46 |
| 2024-10-16 | 431.64 |
| 2024-10-15 | 430.87 |
| 2024-10-14 | 432.40 |
| 2024-10-10 | 433.17 |
| 2024-10-09 | 404.10 |
| 2024-10-08 | 416.34 |
| 2024-10-07 | 466.06 |
| 2024-10-04 | 458.41 |
| 2024-10-03 | 441.58 |
| 2024-10-02 | 440.82 |
| 2024-09-30 | 436.23 |
| 2024-09-27 | 446.17 |
| 2024-09-26 | 442.35 |
| 2024-09-25 | 433.17 |
| 2024-09-24 | 421.69 |
| 2024-09-23 | 392.62 |
| 2024-09-20 | 385.74 |
| 2024-09-19 | 376.56 |
| 2024-09-17 | 368.15 |
| 2024-09-16 | 365.09 |
| 2024-09-13 | 365.09 |
| 2024-09-12 | 361.26 |
| 2024-09-11 | 354.38 |
| 2024-09-10 | 357.44 |
| 2024-09-09 | 360.50 |
| 2024-09-05 | 382.68 |
| 2024-09-04 | 388.03 |
| 2024-09-03 | 397.21 |
| 2024-09-02 | 408.69 |
| 2024-08-30 | 415.57 |
| 2024-08-29 | 421.69 |
| 2024-08-28 | 423.99 |
| 2024-08-27 | 427.05 |
| 2024-08-26 | 413.28 |
| 2024-08-23 | 411.75 |
| 2024-08-22 | 406.39 |
| 2024-08-21 | 403.33 |
| 2024-08-20 | 407.92 |
| 2024-08-19 | 412.51 |
| 2024-08-16 | 417.10 |
| 2024-08-15 | 414.04 |
| 2024-08-14 | 397.21 |
| 2024-08-13 | 395.68 |
| 2024-08-12 | 394.15 |
| 2024-08-09 | 386.50 |
| 2024-08-08 | 384.21 |
| 2024-08-07 | 385.74 |
| 2024-08-06 | 374.27 |
| 2024-08-05 | 371.97 |
| 2024-08-02 | 391.09 |
| 2024-08-01 | 391.09 |
| 2024-07-31 | 397.98 |
| 2024-07-30 | 388.80 |
| 2024-07-29 | 403.33 |
| 2024-07-26 | 400.27 |
| 2024-07-25 | 404.86 |
| 2024-07-24 | 416.34 |
| 2024-07-23 | 407.16 |
| 2024-07-22 | 408.69 |
| 2024-07-19 | 406.39 |
| 2024-07-18 | 420.16 |
| 2024-07-17 | 415.57 |
| 2024-07-16 | 423.99 |
| 2024-07-15 | 437.76 |
| 2024-07-12 | 423.99 |
| 2024-07-11 | 426.28 |
| 2024-07-10 | 428.58 |
| 2024-07-09 | 456.11 |
| 2024-07-08 | 466.82 |
| 2024-07-05 | 471.41 |
| 2024-07-04 | 476.77 |
| 2024-07-03 | 469.88 |
| 2024-07-02 | 467.59 |
| 2024-06-28 | 450.00 |
| 2024-06-27 | 437.76 |
| 2024-06-26 | 469.26 |
| 2024-06-25 | 466.39 |
| 2024-06-24 | 467.11 |
| 2024-06-21 | 467.11 |
| 2024-06-20 | 477.86 |
| 2024-06-19 | 472.12 |
| 2024-06-18 | 457.79 |
| 2024-06-17 | 455.63 |
| 2024-06-14 | 467.82 |
| 2024-06-13 | 467.82 |
| 2024-06-12 | 467.82 |
| 2024-06-11 | 453.48 |
| 2024-06-07 | 470.69 |
| 2024-06-06 | 462.80 |
| 2024-06-05 | 445.60 |
| 2024-06-04 | 439.86 |
| 2024-06-03 | 446.31 |
| 2024-05-31 | 444.16 |
| 2024-05-30 | 437.71 |
| 2024-05-29 | 447.75 |
| 2024-05-28 | 439.86 |
| 2024-05-27 | 428.39 |
| 2024-05-24 | 419.79 |
| 2024-05-23 | 425.52 |
| 2024-05-22 | 422.65 |
| 2024-05-21 | 428.39 |
| 2024-05-20 | 419.79 |
| 2024-05-17 | 414.05 |
| 2024-05-16 | 413.33 |
| 2024-05-14 | 409.75 |
| 2024-05-13 | 418.35 |
| 2024-05-10 | 423.37 |
| 2024-05-09 | 393.26 |
| 2024-05-08 | 393.98 |
| 2024-05-07 | 386.09 |
| 2024-05-06 | 381.07 |
| 2024-05-03 | 376.05 |
| 2024-05-02 | 367.45 |
| 2024-04-30 | 368.88 |
| 2024-04-29 | 361.00 |
| 2024-04-26 | 358.13 |
| 2024-04-25 | 360.28 |
| 2024-04-24 | 354.54 |
| 2024-04-23 | 352.39 |
| 2024-04-22 | 353.83 |
| 2024-04-19 | 371.03 |
| 2024-04-18 | 368.88 |
| 2024-04-17 | 367.45 |
| 2024-04-16 | 369.60 |
| 2024-04-15 | 368.88 |
| 2024-04-12 | 363.15 |
| 2024-04-11 | 371.75 |
| 2024-04-10 | 367.45 |
| 2024-04-09 | 356.70 |
| 2024-04-08 | 357.41 |
| 2024-04-05 | 349.53 |
| 2024-04-03 | 353.11 |
| 2024-04-02 | 353.11 |
| 2024-03-28 | 340.92 |
| 2024-03-27 | 335.90 |
| 2024-03-26 | 333.04 |
| 2024-03-25 | 337.34 |
| 2024-03-22 | 331.60 |
| 2024-03-21 | 339.49 |
| 2024-03-20 | 324.43 |
| 2024-03-19 | 326.58 |
| 2024-03-18 | 323.00 |
| 2024-03-15 | 330.89 |
| 2024-03-14 | 338.77 |
| 2024-03-13 | 338.06 |
| 2024-03-12 | 333.75 |
| 2024-03-11 | 328.73 |
| 2024-03-08 | 346.66 |
| 2024-03-07 | 348.81 |
| 2024-03-06 | 347.38 |
| 2024-03-05 | 341.64 |
| 2024-03-04 | 348.09 |
| 2024-03-01 | 338.06 |
| 2024-02-29 | 333.75 |
| 2024-02-28 | 348.09 |
| 2024-02-27 | 348.09 |
| 2024-02-26 | 347.38 |
| 2024-02-23 | 353.11 |
| 2024-02-22 | 363.15 |
| 2024-02-21 | 340.92 |
| 2024-02-20 | 343.79 |
| 2024-02-19 | 346.66 |
| 2024-02-16 | 328.73 |
| 2024-02-15 | 328.73 |
| 2024-02-14 | 326.58 |
| 2024-02-09 | 328.73 |
| 2024-02-08 | 329.45 |
| 2024-02-07 | 337.34 |
| 2024-02-06 | 330.17 |
| 2024-02-05 | 326.58 |
| 2024-02-02 | 326.58 |
| 2024-02-01 | 320.13 |
| 2024-01-31 | 323.72 |
| 2024-01-30 | 315.11 |
| 2024-01-29 | 327.30 |
| 2024-01-26 | 325.15 |
| 2024-01-25 | 323.72 |
| 2024-01-24 | 308.66 |
| 2024-01-23 | 289.30 |
| 2024-01-22 | 282.13 |
| 2024-01-19 | 287.15 |
| 2024-01-18 | 298.62 |
| 2024-01-17 | 298.62 |
| 2024-01-16 | 307.94 |
| 2024-01-15 | 309.38 |
| 2024-01-12 | 307.23 |
| 2024-01-11 | 298.62 |
| 2024-01-10 | 310.81 |
| 2024-01-09 | 308.66 |
| 2024-01-08 | 304.36 |
| 2024-01-05 | 302.92 |
| 2024-01-04 | 304.36 |
| 2024-01-03 | 296.47 |
| 2024-01-02 | 294.32 |
| 2023-12-29 | 283.57 |
| 2023-12-28 | 277.83 |
| 2023-12-27 | 277.11 |
| 2023-12-22 | 272.10 |
| 2023-12-21 | 263.49 |
| 2023-12-20 | 262.78 |
| 2023-12-19 | 259.91 |
| 2023-12-18 | 262.06 |
| 2023-12-15 | 257.04 |
| 2023-12-14 | 250.59 |
| 2023-12-13 | 252.02 |
| 2023-12-12 | 253.46 |
| 2023-12-11 | 256.32 |
| 2023-12-08 | 253.46 |
| 2023-12-07 | 254.89 |
| 2023-12-06 | 257.04 |
| 2023-12-05 | 259.91 |
| 2023-12-04 | 267.08 |
| 2023-12-01 | 259.91 |
| 2023-11-30 | 266.36 |
| 2023-11-29 | 262.78 |
| 2023-11-28 | 259.19 |
| 2023-11-27 | 263.49 |
| 2023-11-24 | 262.06 |
| 2023-11-23 | 266.36 |
| 2023-11-22 | 261.34 |
| 2023-11-21 | 259.91 |
| 2023-11-20 | 263.49 |
| 2023-11-17 | 256.32 |
| 2023-11-16 | 261.34 |
| 2023-11-15 | 256.32 |
| 2023-11-14 | 247.00 |
| 2023-11-13 | 249.87 |
| 2023-11-10 | 249.87 |
| 2023-11-09 | 247.72 |
| 2023-11-08 | 243.42 |
| 2023-11-07 | 243.42 |
| 2023-11-06 | 241.27 |
| 2023-11-03 | 252.02 |
| 2023-11-02 | 247.00 |
| 2023-11-01 | 244.85 |
| 2023-10-31 | 244.13 |
| 2023-10-30 | 244.85 |
| 2023-10-27 | 249.87 |
| 2023-10-26 | 246.29 |
| 2023-10-25 | 245.57 |
| 2023-10-24 | 246.29 |
| 2023-10-20 | 246.29 |
| 2023-10-19 | 247.00 |
| 2023-10-18 | 254.89 |
| 2023-10-17 | 254.89 |
| 2023-10-16 | 257.76 |
| 2023-10-13 | 252.74 |
| 2023-10-12 | 254.89 |
| 2023-10-11 | 254.17 |
| 2023-10-10 | 255.61 |
| 2023-10-09 | 258.47 |
| 2023-10-06 | 251.30 |
| 2023-10-05 | 248.44 |
| 2023-10-04 | 248.44 |
| 2023-10-03 | 249.87 |
| 2023-09-29 | 264.21 |
| 2023-09-28 | 259.19 |
| 2023-09-27 | 257.04 |
| 2023-09-26 | 254.89 |
| 2023-09-25 | 258.47 |
| 2023-09-22 | 260.62 |
| 2023-09-21 | 257.76 |
| 2023-09-20 | 260.62 |
| 2023-09-19 | 262.78 |
| 2023-09-18 | 253.46 |
| 2023-09-15 | 254.17 |
| 2023-09-14 | 253.46 |
| 2023-09-13 | 240.55 |
| 2023-09-12 | 234.81 |
| 2023-09-11 | 240.55 |
| 2023-09-07 | 239.12 |
| 2023-09-06 | 236.25 |
| 2023-09-05 | 236.97 |
| 2023-09-04 | 239.12 |
| 2023-08-31 | 227.65 |
| 2023-08-30 | 225.49 |
| 2023-08-29 | 226.93 |
| 2023-08-28 | 223.34 |
| 2023-08-25 | 217.61 |
| 2023-08-24 | 219.04 |
| 2023-08-23 | 219.76 |
| 2023-08-22 | 214.74 |
| 2023-08-21 | 208.29 |
| 2023-08-18 | 213.31 |
| 2023-08-17 | 214.74 |
| 2023-08-16 | 214.74 |
| 2023-08-15 | 219.04 |
| 2023-08-14 | 220.48 |
| 2023-08-11 | 222.63 |
| 2023-08-10 | 228.36 |
| 2023-08-09 | 224.78 |
| 2023-08-08 | 222.63 |
| 2023-08-07 | 224.06 |
| 2023-08-04 | 218.32 |
| 2023-08-03 | 224.78 |
| 2023-08-02 | 226.93 |
| 2023-08-01 | 234.81 |
| 2023-07-31 | 234.10 |
| 2023-07-28 | 230.51 |
| 2023-07-27 | 233.38 |
| 2023-07-26 | 236.25 |
| 2023-07-25 | 234.10 |
| 2023-07-24 | 226.21 |
| 2023-07-21 | 232.66 |
| 2023-07-20 | 231.23 |
| 2023-07-19 | 231.95 |
| 2023-07-18 | 232.66 |
| 2023-07-14 | 244.13 |
| 2023-07-13 | 244.13 |
| 2023-07-12 | 239.83 |
| 2023-07-11 | 238.40 |
| 2023-07-10 | 238.40 |
| 2023-07-07 | 236.97 |
| 2023-07-06 | 241.27 |
| 2023-07-05 | 244.85 |
| 2023-07-04 | 246.29 |
| 2023-07-03 | 248.44 |
| 2023-06-30 | 243.42 |
| 2023-06-29 | 236.97 |
| 2023-06-28 | 237.68 |
| 2023-06-27 | 235.53 |
| 2023-06-26 | 228.36 |
| 2023-06-23 | 230.51 |
| 2023-06-21 | 238.40 |
| 2023-06-20 | 235.40 |
| 2023-06-19 | 240.50 |
| 2023-06-16 | 241.14 |
| 2023-06-15 | 236.68 |
| 2023-06-14 | 231.58 |
| 2023-06-13 | 233.49 |
| 2023-06-12 | 235.40 |
| 2023-06-09 | 232.21 |
| 2023-06-08 | 233.49 |
| 2023-06-07 | 228.39 |
| 2023-06-06 | 227.75 |
| 2023-06-05 | 223.92 |
| 2023-06-02 | 223.92 |
| 2023-06-01 | 211.81 |
| 2023-05-31 | 215.64 |
| 2023-05-30 | 230.30 |
| 2023-05-29 | 233.49 |
| 2023-05-25 | 242.42 |
| 2023-05-24 | 248.79 |
| 2023-05-23 | 251.98 |
| 2023-05-22 | 251.98 |
| 2023-05-19 | 251.98 |
| 2023-05-18 | 253.26 |
| 2023-05-17 | 248.16 |
| 2023-05-16 | 255.17 |
| 2023-05-15 | 252.62 |
| 2023-05-12 | 250.07 |
| 2023-05-11 | 256.44 |
| 2023-05-10 | 257.08 |
| 2023-05-09 | 261.55 |
| 2023-05-08 | 254.53 |
| 2023-05-05 | 241.14 |
| 2023-05-04 | 234.76 |
| 2023-05-03 | 230.30 |
| 2023-05-02 | 232.21 |
| 2023-04-28 | 231.58 |
| 2023-04-27 | 223.92 |
| 2023-04-26 | 223.29 |
| 2023-04-25 | 220.74 |
| 2023-04-24 | 222.01 |
| 2023-04-21 | 225.84 |
| 2023-04-20 | 224.56 |
| 2023-04-19 | 229.03 |
| 2023-04-18 | 227.75 |
| 2023-04-17 | 225.84 |
| 2023-04-14 | 216.27 |
| 2023-04-13 | 212.45 |
| 2023-04-12 | 209.90 |
| 2023-04-11 | 208.62 |
| 2023-04-06 | 211.17 |
| 2023-04-04 | 215.64 |
| 2023-04-03 | 211.17 |
| 2023-03-31 | 215.00 |
| 2023-03-30 | 213.08 |
| 2023-03-29 | 206.07 |
| 2023-03-28 | 206.71 |
| 2023-03-27 | 207.98 |
| 2023-03-24 | 225.20 |
| 2023-03-23 | 228.39 |
| 2023-03-22 | 222.65 |
| 2023-03-21 | 222.01 |
| 2023-03-20 | 220.10 |
| 2023-03-17 | 222.65 |
| 2023-03-16 | 216.27 |
| 2023-03-15 | 227.11 |
| 2023-03-14 | 219.46 |
| 2023-03-13 | 220.74 |
| 2023-03-10 | 207.98 |
| 2023-03-09 | 209.26 |
| 2023-03-08 | 212.45 |
| 2023-03-07 | 219.46 |
| 2023-03-06 | 214.36 |
| 2023-03-03 | 211.81 |
| 2023-03-02 | 211.17 |
| 2023-03-01 | 206.07 |
| 2023-02-28 | 200.97 |
| 2023-02-27 | 205.43 |
| 2023-02-24 | 206.71 |
| 2023-02-23 | 207.98 |
| 2023-02-22 | 204.80 |
| 2023-02-21 | 204.80 |
| 2023-02-20 | 200.33 |
| 2023-02-17 | 199.06 |
| 2023-02-16 | 194.59 |
| 2023-02-15 | 195.23 |
| 2023-02-14 | 199.06 |
| 2023-02-13 | 199.06 |
| 2023-02-10 | 200.33 |
| 2023-02-09 | 204.16 |
| 2023-02-08 | 204.16 |
| 2023-02-07 | 204.80 |
| 2023-02-06 | 204.80 |
| 2023-02-03 | 206.07 |
| 2023-02-02 | 209.90 |
| 2023-02-01 | 206.71 |
| 2023-01-31 | 210.53 |
| 2023-01-30 | 209.26 |
| 2023-01-27 | 218.19 |
| 2023-01-26 | 216.27 |
| 2023-01-20 | 220.10 |
| 2023-01-19 | 212.45 |
| 2023-01-18 | 215.64 |
| 2023-01-17 | 216.91 |
| 2023-01-16 | 216.27 |
| 2023-01-13 | 215.00 |
| 2023-01-12 | 212.45 |
| 2023-01-11 | 210.53 |
| 2023-01-10 | 196.51 |
| 2023-01-09 | 193.32 |
| 2023-01-06 | 191.40 |
| 2023-01-05 | 192.04 |
| 2023-01-04 | 190.77 |
| 2023-01-03 | 193.96 |
| 2022-12-30 | 187.58 |
| 2022-12-29 | 186.94 |
| 2022-12-28 | 192.04 |
| 2022-12-23 | 186.94 |
| 2022-12-22 | 186.94 |
| 2022-12-21 | 186.30 |
| 2022-12-20 | 184.39 |
| 2022-12-19 | 186.30 |
| 2022-12-16 | 189.49 |
| 2022-12-15 | 188.22 |
| 2022-12-14 | 189.49 |
| 2022-12-13 | 186.30 |
| 2022-12-12 | 186.94 |
| 2022-12-09 | 189.49 |
| 2022-12-08 | 185.03 |
| 2022-12-07 | 188.22 |
| 2022-12-06 | 195.87 |
| 2022-12-05 | 195.23 |
| 2022-12-02 | 187.58 |
| 2022-12-01 | 198.42 |
| 2022-11-30 | 206.07 |
| 2022-11-29 | 194.59 |
| 2022-11-28 | 192.68 |
| 2022-11-25 | 200.97 |
| 2022-11-24 | 189.49 |
| 2022-11-23 | 188.85 |
| 2022-11-22 | 183.75 |
| 2022-11-21 | 179.93 |
| 2022-11-18 | 181.84 |
| 2022-11-17 | 180.56 |
| 2022-11-16 | 187.58 |
| 2022-11-15 | 186.30 |
| 2022-11-14 | 185.67 |
| 2022-11-11 | 191.40 |
| 2022-11-10 | 191.40 |
| 2022-11-09 | 186.30 |
| 2022-11-08 | 188.85 |
| 2022-11-07 | 187.58 |
| 2022-11-04 | 182.48 |
| 2022-11-03 | 171.64 |
| 2022-11-02 | 171.64 |
| 2022-11-01 | 169.72 |
| 2022-10-31 | 163.35 |
| 2022-10-28 | 179.29 |
| 2022-10-27 | 186.94 |
| 2022-10-26 | 188.22 |
| 2022-10-25 | 192.04 |
| 2022-10-24 | 185.03 |
| 2022-10-21 | 203.52 |
| 2022-10-20 | 201.61 |
| 2022-10-19 | 205.43 |
| 2022-10-18 | 204.16 |
| 2022-10-17 | 202.88 |
| 2022-10-14 | 204.16 |
| 2022-10-13 | 197.14 |
| 2022-10-12 | 199.06 |
| 2022-10-11 | 199.06 |
| 2022-10-10 | 200.33 |
| 2022-10-07 | 202.88 |
| 2022-10-06 | 205.43 |
| 2022-10-05 | 203.52 |
| 2022-10-03 | 197.78 |
| 2022-09-30 | 199.06 |
| 2022-09-29 | 193.96 |
| 2022-09-28 | 189.49 |
| 2022-09-27 | 197.78 |
| 2022-09-26 | 196.51 |
| 2022-09-23 | 204.80 |
| 2022-09-22 | 215.64 |
| 2022-09-21 | 212.45 |
| 2022-09-20 | 214.36 |
| 2022-09-19 | 213.08 |
| 2022-09-16 | 213.08 |
| 2022-09-15 | 227.75 |
| 2022-09-14 | 227.75 |
| 2022-09-13 | 229.03 |
| 2022-09-09 | 227.75 |
| 2022-09-08 | 222.01 |
| 2022-09-07 | 228.39 |
| 2022-09-06 | 232.21 |
| 2022-09-05 | 228.39 |
| 2022-09-02 | 216.27 |
| 2022-09-01 | 218.19 |
| 2022-08-31 | 215.00 |
| 2022-08-30 | 219.46 |
| 2022-08-29 | 225.84 |
| 2022-08-26 | 225.84 |
| 2022-08-25 | 228.39 |
| 2022-08-24 | 213.72 |
| 2022-08-23 | 212.45 |
| 2022-08-22 | 206.07 |
| 2022-08-19 | 199.69 |
| 2022-08-18 | 191.40 |
| 2022-08-17 | 192.68 |
| 2022-08-16 | 190.77 |
| 2022-08-15 | 189.49 |
| 2022-08-12 | 190.13 |
| 2022-08-11 | 187.58 |
| 2022-08-10 | 185.67 |
| 2022-08-09 | 187.58 |
| 2022-08-08 | 178.01 |
| 2022-08-05 | 173.55 |
| 2022-08-04 | 178.01 |
| 2022-08-03 | 176.74 |
| 2022-08-02 | 177.38 |
| 2022-08-01 | 183.12 |
| 2022-07-29 | 182.48 |
| 2022-07-28 | 188.85 |
| 2022-07-27 | 188.22 |
| 2022-07-26 | 188.22 |
| 2022-07-25 | 180.56 |
| 2022-07-22 | 178.65 |
| 2022-07-21 | 176.74 |
| 2022-07-20 | 190.77 |
| 2022-07-19 | 191.40 |
| 2022-07-18 | 190.77 |
| 2022-07-15 | 181.84 |
| 2022-07-14 | 181.20 |
| 2022-07-13 | 178.65 |
| 2022-07-12 | 178.65 |
| 2022-07-11 | 178.65 |
| 2022-07-08 | 184.39 |
| 2022-07-07 | 179.29 |
| 2022-07-06 | 177.38 |
| 2022-07-05 | 191.40 |
| 2022-07-04 | 186.94 |
| 2022-06-30 | 186.94 |
| 2022-06-29 | 188.85 |
| 2022-06-28 | 194.91 |
| 2022-06-27 | 187.05 |
| 2022-06-24 | 175.25 |
| 2022-06-23 | 177.50 |
| 2022-06-22 | 173.57 |
| 2022-06-21 | 179.18 |
| 2022-06-20 | 171.88 |
| 2022-06-17 | 180.87 |
| 2022-06-16 | 184.24 |
| 2022-06-15 | 197.72 |
| 2022-06-14 | 200.53 |
| 2022-06-13 | 202.21 |
| 2022-06-10 | 205.58 |
| 2022-06-09 | 208.96 |
| 2022-06-08 | 204.46 |
| 2022-06-07 | 192.66 |
| 2022-06-06 | 194.91 |
| 2022-06-02 | 194.91 |
| 2022-06-01 | 197.72 |
| 2022-05-31 | 194.91 |
| 2022-05-30 | 192.66 |
| 2022-05-27 | 196.04 |
| 2022-05-26 | 192.66 |
| 2022-05-25 | 191.54 |
| 2022-05-24 | 187.61 |
| 2022-05-23 | 187.05 |
| 2022-05-20 | 188.73 |
| 2022-05-19 | 179.18 |
| 2022-05-18 | 181.99 |
| 2022-05-17 | 180.87 |
| 2022-05-16 | 178.06 |
| 2022-05-13 | 175.25 |
| 2022-05-12 | 163.45 |
| 2022-05-11 | 168.51 |
| 2022-05-10 | 165.14 |
| 2022-05-06 | 174.69 |
| 2022-05-05 | 180.31 |
| 2022-05-04 | 181.43 |
| 2022-05-03 | 187.05 |
| 2022-04-29 | 184.24 |
| 2022-04-28 | 193.23 |
| 2022-04-27 | 169.63 |
| 2022-04-26 | 164.02 |
| 2022-04-25 | 167.95 |
| 2022-04-22 | 178.62 |
| 2022-04-21 | 176.94 |
| 2022-04-20 | 180.31 |
| 2022-04-19 | 191.54 |
| 2022-04-14 | 195.47 |
| 2022-04-13 | 193.79 |
| 2022-04-12 | 184.80 |
| 2022-04-11 | 184.24 |
| 2022-04-08 | 188.73 |
| 2022-04-07 | 182.55 |
| 2022-04-06 | 181.99 |
| 2022-04-04 | 186.49 |
| 2022-04-01 | 190.98 |
| 2022-03-31 | 181.99 |
| 2022-03-30 | 178.06 |
| 2022-03-29 | 187.05 |
| 2022-03-28 | 174.13 |
| 2022-03-25 | 150.53 |
| 2022-03-24 | 153.91 |
| 2022-03-23 | 144.36 |
| 2022-03-22 | 146.60 |
| 2022-03-21 | 134.24 |
| 2022-03-18 | 133.12 |
| 2022-03-17 | 131.44 |
| 2022-03-16 | 120.20 |
| 2022-03-15 | 108.29 |
| 2022-03-14 | 125.82 |
| 2022-03-11 | 139.30 |
| 2022-03-10 | 141.55 |
| 2022-03-09 | 144.36 |
| 2022-03-08 | 143.79 |
| 2022-03-07 | 150.53 |
| 2022-03-04 | 155.59 |
| 2022-03-03 | 155.59 |
| 2022-03-02 | 144.92 |
| 2022-03-01 | 144.92 |
| 2022-02-28 | 141.55 |
| 2022-02-25 | 131.44 |
| 2022-02-24 | 143.23 |
| 2022-02-23 | 145.48 |
| 2022-02-22 | 152.22 |
| 2022-02-21 | 152.78 |
| 2022-02-18 | 152.22 |
| 2022-02-17 | 148.29 |
| 2022-02-16 | 147.16 |
| 2022-02-15 | 143.23 |
| 2022-02-14 | 144.92 |
| 2022-02-11 | 151.10 |
| 2022-02-10 | 144.92 |
| 2022-02-09 | 135.37 |
| 2022-02-08 | 142.67 |
| 2022-02-07 | 129.75 |
| 2022-02-04 | 124.69 |
| 2022-01-31 | 114.36 |
| 2022-01-28 | 119.08 |
| 2022-01-27 | 128.07 |
| 2022-01-26 | 130.87 |
| 2022-01-25 | 130.87 |
| 2022-01-24 | 137.61 |
| 2022-01-21 | 137.61 |
| 2022-01-20 | 135.37 |
| 2022-01-19 | 133.12 |
| 2022-01-18 | 124.47 |
| 2022-01-17 | 121.10 |
| 2022-01-14 | 120.87 |
| 2022-01-13 | 121.32 |
| 2022-01-12 | 116.83 |
| 2022-01-11 | 110.99 |
| 2022-01-10 | 110.99 |
| 2022-01-07 | 106.94 |
| 2022-01-06 | 108.52 |
| 2022-01-05 | 111.21 |
| 2022-01-04 | 107.17 |
| 2022-01-03 | 109.64 |
| 2021-12-31 | 105.37 |
| 2021-12-30 | 104.02 |
| 2021-12-29 | 104.92 |
| 2021-12-28 | 106.49 |
| 2021-12-24 | 108.52 |
| 2021-12-23 | 109.64 |
| 2021-12-22 | 106.72 |
| 2021-12-21 | 104.02 |
| 2021-12-20 | 102.00 |
| 2021-12-17 | 108.07 |
| 2021-12-16 | 117.95 |
| 2021-12-15 | 105.37 |
| 2021-12-14 | 102.23 |
| 2021-12-13 | 106.05 |
| 2021-12-10 | 103.80 |
| 2021-12-09 | 104.25 |
| 2021-12-08 | 102.23 |
| 2021-12-07 | 102.45 |
| 2021-12-06 | 105.37 |
| 2021-12-03 | 106.72 |
| 2021-12-02 | 92.34 |
| 2021-12-01 | 90.77 |
| 2021-11-30 | 81.55 |
| 2021-11-29 | 85.82 |
| 2021-11-26 | 86.05 |
| 2021-11-25 | 89.87 |
| 2021-11-24 | 90.54 |
| 2021-11-23 | 85.60 |
| 2021-11-22 | 82.90 |
| 2021-11-19 | 83.80 |
| 2021-11-18 | 80.43 |
| 2021-11-17 | 82.00 |
| 2021-11-16 | 82.45 |
| 2021-11-15 | 81.33 |
| 2021-11-12 | 83.13 |
| 2021-11-11 | 85.15 |
| 2021-11-10 | 81.78 |
| 2021-11-09 | 82.00 |
| 2021-11-08 | 86.50 |
| 2021-11-05 | 81.33 |
| 2021-11-04 | 87.62 |
| 2021-11-03 | 89.42 |
| 2021-11-02 | 85.15 |
| 2021-11-01 | 90.09 |
| 2021-10-29 | 88.29 |
| 2021-10-28 | 88.29 |
| 2021-10-27 | 86.72 |
| 2021-10-26 | 96.38 |
| 2021-10-25 | 102.45 |
| 2021-10-22 | 100.65 |
| 2021-10-21 | 109.19 |
| 2021-10-20 | 102.67 |
| 2021-10-19 | 108.97 |
| 2021-10-18 | 114.36 |
| 2021-10-15 | 101.78 |
| 2021-10-12 | 106.05 |
| 2021-10-11 | 103.80 |
| 2021-10-08 | 96.16 |
| 2021-10-07 | 109.86 |
| 2021-10-06 | 112.11 |
| 2021-10-05 | 111.44 |
| 2021-10-04 | 106.49 |
| 2021-09-30 | 104.70 |
| 2021-09-29 | 97.28 |
| 2021-09-28 | 103.35 |
| 2021-09-27 | 89.19 |
| 2021-09-24 | 88.29 |
| 2021-09-23 | 98.63 |
| 2021-09-21 | 93.69 |
| 2021-09-20 | 91.44 |
| 2021-09-17 | 97.51 |
| 2021-09-16 | 104.25 |
| 2021-09-15 | 108.07 |
| 2021-09-14 | 108.74 |
| 2021-09-13 | 114.36 |
| 2021-09-10 | 106.49 |
| 2021-09-09 | 107.39 |
| 2021-09-08 | 102.23 |
| 2021-09-07 | 103.35 |
| 2021-09-06 | 99.75 |
| 2021-09-03 | 93.69 |
| 2021-09-02 | 90.77 |
| 2021-09-01 | 88.74 |
| 2021-08-31 | 93.46 |
| 2021-08-30 | 84.03 |
| 2021-08-27 | 80.88 |
| 2021-08-26 | 79.08 |
| 2021-08-25 | 79.08 |
| 2021-08-24 | 74.59 |
| 2021-08-23 | 73.46 |
| 2021-08-20 | 66.50 |
| 2021-08-19 | 69.87 |
| 2021-08-18 | 72.12 |
| 2021-08-17 | 72.79 |
| 2021-08-16 | 76.16 |
| 2021-08-13 | 73.46 |
| 2021-08-12 | 73.91 |
| 2021-08-11 | 73.01 |
| 2021-08-10 | 71.44 |
| 2021-08-09 | 70.54 |
| 2021-08-06 | 69.20 |
| 2021-08-05 | 68.52 |
| 2021-08-04 | 68.52 |
| 2021-08-03 | 66.95 |
| 2021-08-02 | 67.40 |
| 2021-07-30 | 65.15 |
| 2021-07-29 | 65.38 |
| 2021-07-28 | 63.35 |
| 2021-07-27 | 63.35 |
| 2021-07-26 | 66.50 |
| 2021-07-23 | 70.09 |
| 2021-07-22 | 68.75 |
| 2021-07-21 | 66.50 |
| 2021-07-20 | 68.75 |
| 2021-07-19 | 71.22 |
| 2021-07-16 | 71.22 |
| 2021-07-15 | 70.99 |
| 2021-07-14 | 70.77 |
| 2021-07-13 | 68.52 |
| 2021-07-12 | 65.60 |
| 2021-07-09 | 67.62 |
| 2021-07-08 | 67.62 |
| 2021-07-07 | 72.12 |
| 2021-07-06 | 71.22 |
| 2021-07-05 | 73.24 |
| 2021-07-02 | 67.85 |
| 2021-06-30 | 70.99 |
| 2021-06-29 | 68.10 |
| 2021-06-28 | 69.87 |
| 2021-06-25 | 75.56 |
| 2021-06-24 | 72.03 |
| 2021-06-23 | 70.46 |
| 2021-06-22 | 66.33 |
| 2021-06-21 | 65.75 |
| 2021-06-18 | 66.33 |
| 2021-06-17 | 71.83 |
| 2021-06-16 | 72.23 |
| 2021-06-15 | 72.23 |
| 2021-06-11 | 73.40 |
| 2021-06-10 | 71.64 |
| 2021-06-09 | 72.03 |
| 2021-06-08 | 70.07 |
| 2021-06-07 | 71.44 |
| 2021-06-04 | 70.85 |
| 2021-06-03 | 72.42 |
| 2021-06-02 | 71.64 |
| 2021-06-01 | 71.64 |
| 2021-05-31 | 72.62 |
| 2021-05-28 | 68.30 |
| 2021-05-27 | 66.73 |
| 2021-05-26 | 66.92 |
| 2021-05-25 | 68.89 |
| 2021-05-24 | 66.33 |
| 2021-05-21 | 67.51 |
| 2021-05-20 | 65.35 |
| 2021-05-18 | 73.80 |
| 2021-05-17 | 70.07 |
| 2021-05-14 | 69.08 |
| 2021-05-13 | 69.28 |
| 2021-05-12 | 77.53 |
| 2021-05-11 | 74.78 |
| 2021-05-10 | 78.31 |
| 2021-05-07 | 68.89 |
| 2021-05-06 | 66.73 |
| 2021-05-05 | 61.82 |
| 2021-05-04 | 60.64 |
| 2021-05-03 | 59.07 |
| 2021-04-30 | 59.07 |
| 2021-04-29 | 62.80 |
| 2021-04-28 | 59.07 |
| 2021-04-27 | 58.28 |
| 2021-04-26 | 59.07 |
| 2021-04-23 | 62.41 |
| 2021-04-22 | 62.60 |
| 2021-04-21 | 60.64 |
| 2021-04-20 | 61.62 |
| 2021-04-19 | 61.82 |
| 2021-04-16 | 63.00 |
| 2021-04-15 | 60.84 |
| 2021-04-14 | 61.23 |
| 2021-04-13 | 57.30 |
| 2021-04-12 | 57.30 |
| 2021-04-09 | 57.10 |
| 2021-04-08 | 56.12 |
| 2021-04-07 | 56.52 |
| 2021-04-01 | 57.30 |
| 2021-03-31 | 57.30 |
| 2021-03-30 | 56.52 |
| 2021-03-29 | 57.10 |
| 2021-03-26 | 42.38 |
| 2021-03-25 | 41.39 |
| 2021-03-24 | 40.41 |
| 2021-03-23 | 42.57 |
| 2021-03-22 | 45.32 |
| 2021-03-19 | 43.55 |
| 2021-03-18 | 46.30 |
| 2021-03-17 | 47.09 |
| 2021-03-16 | 47.09 |
| 2021-03-15 | 47.29 |
| 2021-03-12 | 43.95 |
| 2021-03-11 | 43.16 |
| 2021-03-10 | 40.61 |
| 2021-03-09 | 42.38 |
| 2021-03-08 | 44.73 |
| 2021-03-05 | 45.32 |
| 2021-03-04 | 46.89 |
| 2021-03-03 | 47.88 |
| 2021-03-02 | 44.34 |
| 2021-03-01 | 45.71 |
| 2021-02-26 | 44.73 |
| 2021-02-25 | 49.25 |
| 2021-02-24 | 46.11 |
| 2021-02-23 | 48.86 |
| 2021-02-22 | 52.59 |
| 2021-02-19 | 46.50 |
| 2021-02-18 | 46.11 |
| 2021-02-17 | 43.36 |
| 2021-02-16 | 41.59 |
| 2021-02-11 | 37.66 |
| 2021-02-10 | 37.27 |
| 2021-02-09 | 37.27 |
| 2021-02-08 | 36.09 |
| 2021-02-05 | 36.29 |
| 2021-02-04 | 37.66 |
| 2021-02-03 | 38.06 |
| 2021-02-02 | 38.45 |
| 2021-02-01 | 40.02 |
| 2021-01-29 | 41.20 |
| 2021-01-28 | 42.77 |
| 2021-01-27 | 45.71 |
| 2021-01-26 | 45.71 |
| 2021-01-25 | 48.46 |
| 2021-01-22 | 50.82 |
| 2021-01-21 | 55.73 |
| 2021-01-20 | 54.16 |
| 2021-01-19 | 56.91 |
| 2021-01-18 | 56.91 |
| 2021-01-15 | 54.55 |
| 2021-01-14 | 55.73 |
| 2021-01-13 | 54.55 |
| 2021-01-12 | 46.30 |
| 2021-01-11 | 45.91 |
| 2021-01-08 | 46.89 |
| 2021-01-07 | 46.11 |
| 2021-01-06 | 45.32 |
| 2021-01-05 | 43.36 |
| 2021-01-04 | 43.16 |
| 2020-12-31 | 43.36 |
| 2020-12-30 | 43.75 |
| 2020-12-29 | 44.93 |
| 2020-12-28 | 45.71 |
| 2020-12-24 | 45.32 |
| 2020-12-23 | 45.71 |
| 2020-12-22 | 44.73 |
| 2020-12-21 | 48.86 |
| 2020-12-18 | 48.07 |
| 2020-12-17 | 43.55 |
| 2020-12-16 | 43.75 |
| 2020-12-15 | 43.36 |
| 2020-12-14 | 41.39 |
| 2020-12-11 | 45.91 |
| 2020-12-10 | 43.16 |
| 2020-12-09 | 42.57 |
| 2020-12-08 | 40.41 |
| 2020-12-07 | 40.22 |
| 2020-12-04 | 44.93 |
| 2020-12-03 | 48.07 |
| 2020-12-02 | 49.84 |
| 2020-12-01 | 47.88 |
| 2020-11-30 | 47.09 |
| 2020-11-27 | 50.82 |
| 2020-11-26 | 51.21 |
| 2020-11-25 | 48.46 |
| 2020-11-24 | 48.07 |
| 2020-11-23 | 45.32 |
| 2020-11-20 | 41.59 |
| 2020-11-19 | 42.18 |
| 2020-11-18 | 45.13 |
| 2020-11-17 | 45.91 |
| 2020-11-16 | 44.54 |
| 2020-11-13 | 40.61 |
| 2020-11-12 | 44.93 |
| 2020-11-11 | 46.30 |
| 2020-11-10 | 40.41 |
| 2020-11-09 | 36.29 |
| 2020-11-06 | 37.47 |
| 2020-11-05 | 35.11 |
| 2020-11-04 | 33.15 |
| 2020-11-03 | 33.15 |
| 2020-11-02 | 32.75 |
| 2020-10-30 | 31.58 |
| 2020-10-29 | 33.93 |
| 2020-10-28 | 33.93 |
| 2020-10-27 | 37.47 |
| 2020-10-23 | 38.25 |
| 2020-10-22 | 35.70 |
| 2020-10-21 | 35.50 |
| 2020-10-20 | 34.72 |
| 2020-10-19 | 35.31 |
| 2020-10-16 | 38.06 |
| 2020-10-15 | 37.07 |
| 2020-10-14 | 35.11 |
| 2020-10-12 | 35.90 |
| 2020-10-09 | 34.72 |
| 2020-10-08 | 31.58 |
| 2020-10-07 | 35.11 |
| 2020-10-06 | 34.91 |
| 2020-10-05 | 34.52 |
| 2020-09-30 | 36.48 |
| 2020-09-29 | 36.68 |
| 2020-09-28 | 36.88 |
| 2020-09-25 | 32.95 |
| 2020-09-24 | 32.36 |
| 2020-09-23 | 34.72 |
| 2020-09-22 | 35.90 |
| 2020-09-21 | 35.31 |
| 2020-09-18 | 34.13 |
| 2020-09-17 | 31.58 |
| 2020-09-16 | 30.20 |
| 2020-09-15 | 30.99 |
| 2020-09-14 | 30.20 |
| 2020-09-11 | 29.42 |
| 2020-09-10 | 28.43 |
| 2020-09-09 | 30.00 |
| 2020-09-08 | 31.58 |
| 2020-09-07 | 28.43 |
| 2020-09-04 | 31.18 |
| 2020-09-03 | 29.42 |
| 2020-09-02 | 27.84 |
| 2020-09-01 | 28.63 |
| 2020-08-31 | 27.06 |
| 2020-08-28 | 23.52 |
| 2020-08-27 | 23.72 |
| 2020-08-26 | 23.72 |
| 2020-08-25 | 23.72 |
| 2020-08-24 | 22.93 |
| 2020-08-21 | 23.52 |
| 2020-08-20 | 23.52 |
| 2020-08-19 | 26.08 |
| 2020-08-18 | 26.08 |
| 2020-08-17 | 27.84 |
| 2020-08-14 | 26.27 |
| 2020-08-13 | 27.84 |
| 2020-08-12 | 27.65 |
| 2020-08-11 | 24.90 |
| 2020-08-10 | 23.72 |
| 2020-08-07 | 25.68 |
| 2020-08-06 | 26.67 |
| 2020-08-05 | 28.63 |
| 2020-08-04 | 27.84 |
| 2020-08-03 | 27.65 |
| 2020-07-31 | 26.86 |
| 2020-07-30 | 26.47 |
| 2020-07-29 | 28.63 |
| 2020-07-28 | 28.83 |
| 2020-07-27 | 30.59 |
| 2020-07-24 | 28.83 |
| 2020-07-23 | 31.18 |
| 2020-07-22 | 32.56 |
| 2020-07-21 | 34.72 |
| 2020-07-20 | 34.13 |
| 2020-07-17 | 30.59 |
| 2020-07-16 | 29.61 |
| 2020-07-15 | 30.99 |
| 2020-07-14 | 31.38 |
| 2020-07-13 | 33.15 |
| 2020-07-10 | 33.15 |
| 2020-07-09 | 37.86 |
| 2020-07-08 | 36.48 |
| 2020-07-07 | 36.48 |
| 2020-07-06 | 36.68 |
| 2020-07-03 | 30.40 |
| 2020-07-02 | 25.29 |
| 2020-06-30 | 19.01 |
| 2020-06-29 | 19.40 |
| 2020-06-26 | 18.42 |
| 2020-06-24 | 19.79 |
| 2020-06-23 | 21.56 |
| 2020-06-22 | 22.93 |
| 2020-06-19 | 26.47 |
| 2020-06-18 | 26.47 |
| 2020-06-17 | 22.93 |
| 2020-06-16 | 22.74 |
| 2020-06-15 | 21.17 |
| 2020-06-12 | 22.74 |
| 2020-06-11 | 25.29 |
| 2020-06-10 | 28.43 |
| 2020-06-09 | 30.59 |
| 2020-06-08 | 29.02 |
| 2020-06-05 | 28.63 |
| 2020-06-04 | 28.43 |
| 2020-06-03 | 30.21 |
| 2020-06-02 | 29.32 |
| 2020-06-01 | 27.37 |
| 2020-05-29 | 25.94 |
| 2020-05-28 | 25.77 |
| 2020-05-27 | 23.10 |
| 2020-05-26 | 21.32 |
| 2020-05-25 | 20.43 |
| 2020-05-22 | 18.29 |
| 2020-05-21 | 24.88 |
| 2020-05-20 | 24.88 |
| 2020-05-19 | 24.52 |
| 2020-05-18 | 19.90 |
| 2020-05-15 | 16.87 |
| 2020-05-14 | 17.05 |
| 2020-05-13 | 18.83 |
| 2020-05-12 | 19.18 |
| 2020-05-11 | 20.79 |
| 2020-05-08 | 20.07 |
| 2020-05-07 | 19.18 |
| 2020-05-06 | 20.07 |
| 2020-05-05 | 17.41 |
| 2020-05-04 | 16.69 |
| 2020-04-29 | 23.28 |
| 2020-04-28 | 23.99 |
| 2020-04-27 | 22.74 |
| 2020-04-24 | 21.32 |
| 2020-04-23 | 21.85 |
| 2020-04-22 | 21.50 |
| 2020-04-21 | 23.10 |
| 2020-04-20 | 25.23 |
| 2020-04-17 | 26.66 |
| 2020-04-16 | 25.59 |
| 2020-04-15 | 25.59 |
| 2020-04-14 | 27.72 |
| 2020-04-09 | 25.94 |
| 2020-04-08 | 26.66 |
| 2020-04-07 | 28.61 |
| 2020-04-06 | 26.83 |
| 2020-04-03 | 25.77 |
| 2020-04-02 | 29.68 |
| 2020-04-01 | 26.48 |
| 2020-03-31 | 31.28 |
| 2020-03-30 | 30.39 |
| 2020-03-27 | 27.72 |
| 2020-03-26 | 22.56 |
| 2020-03-25 | 23.10 |
| 2020-03-24 | 16.87 |
| 2020-03-23 | 14.92 |
| 2020-03-20 | 19.36 |
| 2020-03-19 | 14.38 |
| 2020-03-18 | 12.07 |
| 2020-03-17 | 19.90 |
| 2020-03-16 | 19.18 |
| 2020-03-13 | 20.61 |
| 2020-03-12 | 19.72 |
| 2020-03-11 | 22.74 |
| 2020-03-10 | 23.28 |
| 2020-03-09 | 19.18 |
| 2020-03-06 | 25.41 |
| 2020-03-05 | 26.48 |
| 2020-03-04 | 23.81 |
| 2020-03-03 | 25.41 |
| 2020-03-02 | 25.05 |
| 2020-02-28 | 20.25 |
| 2020-02-27 | 23.63 |
| 2020-02-26 | 22.39 |
| 2020-02-25 | 22.21 |
| 2020-02-24 | 23.63 |
| 2020-02-21 | 25.23 |
| 2020-02-20 | 26.66 |
| 2020-02-19 | 25.77 |
| 2020-02-18 | 26.83 |
| 2020-02-17 | 28.79 |
| 2020-02-14 | 29.50 |
| 2020-02-13 | 27.90 |
| 2020-02-12 | 28.61 |
| 2020-02-11 | 28.08 |
| 2020-02-10 | 27.01 |
| 2020-02-07 | 26.48 |
| 2020-02-06 | 28.61 |
| 2020-02-05 | 24.88 |
| 2020-02-04 | 24.88 |
| 2020-02-03 | 22.03 |
| 2020-01-31 | 22.21 |
| 2020-01-30 | 24.52 |
| 2020-01-29 | 25.77 |
| 2020-01-24 | 31.10 |
| 2020-01-23 | 31.64 |
| 2020-01-22 | 35.02 |
| 2020-01-21 | 33.59 |
| 2020-01-20 | 36.26 |
| 2020-01-17 | 39.64 |
| 2020-01-16 | 38.22 |
| 2020-01-15 | 39.46 |
| 2020-01-14 | 41.42 |
| 2020-01-13 | 42.13 |
| 2020-01-10 | 43.20 |
| 2020-01-09 | 45.51 |
| 2020-01-08 | 44.98 |
| 2020-01-07 | 47.65 |
| 2020-01-06 | 47.29 |
| 2020-01-03 | 47.82 |
| 2020-01-02 | 47.29 |
| 2019-12-31 | 44.80 |
| 2019-12-30 | 47.29 |
| 2019-12-27 | 45.51 |
| 2019-12-24 | 42.84 |
| 2019-12-23 | 42.13 |
| 2019-12-20 | 41.24 |
| 2019-12-19 | 40.53 |
| 2019-12-18 | 40.00 |
| 2019-12-17 | 40.00 |
| 2019-12-16 | 37.51 |
| 2019-12-13 | 37.86 |
| 2019-12-12 | 37.15 |
| 2019-12-11 | 36.08 |
| 2019-12-10 | 35.19 |
| 2019-12-09 | 35.73 |
| 2019-12-06 | 34.30 |
| 2019-12-05 | 33.95 |
| 2019-12-04 | 34.48 |
| 2019-12-03 | 35.55 |
| 2019-12-02 | 36.08 |
| 2019-11-29 | 34.84 |
| 2019-11-28 | 37.51 |
| 2019-11-27 | 38.57 |
| 2019-11-26 | 38.75 |
| 2019-11-25 | 38.75 |
| 2019-11-22 | 34.30 |
| 2019-11-21 | 33.77 |
| 2019-11-20 | 34.84 |
| 2019-11-19 | 35.73 |
| 2019-11-18 | 36.44 |
| 2019-11-15 | 35.02 |
| 2019-11-14 | 35.55 |
| 2019-11-13 | 36.97 |
| 2019-11-12 | 39.11 |
| 2019-11-11 | 40.35 |
| 2019-11-08 | 43.55 |
| 2019-11-07 | 42.31 |
| 2019-11-06 | 42.49 |
| 2019-11-05 | 44.80 |
| 2019-11-04 | 40.35 |
| 2019-11-01 | 39.82 |
| 2019-10-31 | 41.78 |
| 2019-10-30 | 41.78 |
| 2019-10-29 | 41.06 |
| 2019-10-28 | 39.64 |
| 2019-10-25 | 39.29 |
| 2019-10-24 | 37.86 |
| 2019-10-23 | 35.37 |
| 2019-10-22 | 38.75 |
| 2019-10-21 | 38.93 |
| 2019-10-18 | 39.64 |
| 2019-10-17 | 40.53 |
| 2019-10-16 | 38.57 |
| 2019-10-15 | 42.49 |
| 2019-10-14 | 41.60 |
| 2019-10-11 | 40.71 |
| 2019-10-10 | 38.57 |
| 2019-10-09 | 38.75 |
| 2019-10-08 | 40.18 |
| 2019-10-04 | 40.18 |
| 2019-10-03 | 41.06 |
| 2019-10-02 | 39.46 |
| 2019-09-30 | 40.00 |
| 2019-09-27 | 39.64 |
| 2019-09-26 | 41.42 |
| 2019-09-25 | 41.78 |
| 2019-09-24 | 44.09 |
| 2019-09-23 | 44.27 |
| 2019-09-20 | 44.44 |
| 2019-09-19 | 44.44 |
| 2019-09-18 | 45.87 |
| 2019-09-17 | 49.96 |
| 2019-09-16 | 48.54 |
| 2019-09-13 | 48.18 |
| 2019-09-12 | 47.29 |
| 2019-09-11 | 51.20 |
| 2019-09-10 | 45.51 |
| 2019-09-09 | 46.22 |
| 2019-09-06 | 45.16 |
| 2019-09-05 | 43.02 |
| 2019-09-04 | 44.27 |
| 2019-09-03 | 41.24 |
| 2019-09-02 | 41.24 |
| 2019-08-30 | 36.26 |
| 2019-08-29 | 36.26 |
| 2019-08-28 | 35.91 |
| 2019-08-27 | 34.66 |
| 2019-08-26 | 34.48 |
| 2019-08-23 | 37.86 |
| 2019-08-22 | 36.97 |
| 2019-08-21 | 38.93 |
| 2019-08-20 | 38.40 |
| 2019-08-19 | 38.22 |
| 2019-08-16 | 40.18 |
| 2019-08-15 | 35.91 |
| 2019-08-14 | 33.24 |
| 2019-08-13 | 32.53 |
| 2019-08-12 | 34.30 |
| 2019-08-09 | 31.46 |
| 2019-08-08 | 33.77 |
| 2019-08-07 | 33.42 |
| 2019-08-06 | 33.42 |
| 2019-08-05 | 34.13 |
| 2019-08-02 | 35.55 |
| 2019-08-01 | 37.86 |
| 2019-07-31 | 38.75 |
| 2019-07-30 | 40.00 |
| 2019-07-29 | 39.64 |
| 2019-07-26 | 41.24 |
| 2019-07-25 | 42.84 |
| 2019-07-24 | 43.02 |
| 2019-07-23 | 43.38 |
| 2019-07-22 | 43.20 |
| 2019-07-19 | 45.51 |
| 2019-07-18 | 43.20 |
| 2019-07-17 | 44.44 |
| 2019-07-16 | 44.62 |
| 2019-07-15 | 44.27 |
| 2019-07-12 | 44.27 |
| 2019-07-11 | 44.98 |
| 2019-07-10 | 43.73 |
| 2019-07-09 | 43.38 |
| 2019-07-08 | 43.91 |
| 2019-07-05 | 46.58 |
| 2019-07-04 | 47.11 |
| 2019-07-03 | 48.89 |
| 2019-07-02 | 46.93 |
| 2019-06-28 | 45.51 |
| 2019-06-27 | 46.58 |
| 2019-06-26 | 45.78 |
| 2019-06-25 | 43.60 |
| 2019-06-24 | 44.94 |
| 2019-06-21 | 42.43 |
| 2019-06-20 | 41.76 |
| 2019-06-19 | 41.09 |
| 2019-06-18 | 41.76 |
| 2019-06-17 | 36.74 |
| 2019-06-14 | 35.57 |
| 2019-06-13 | 35.57 |
| 2019-06-12 | 36.07 |
| 2019-06-11 | 37.58 |
| 2019-06-10 | 36.57 |
| 2019-06-06 | 34.56 |
| 2019-06-05 | 35.23 |
| 2019-06-04 | 35.23 |
| 2019-06-03 | 34.90 |
| 2019-05-31 | 34.73 |
| 2019-05-30 | 36.24 |
| 2019-05-29 | 35.90 |
| 2019-05-28 | 35.74 |
| 2019-05-27 | 35.57 |
| 2019-05-24 | 36.74 |
| 2019-05-23 | 35.40 |
| 2019-05-22 | 36.74 |
| 2019-05-21 | 38.25 |
| 2019-05-20 | 37.91 |
| 2019-05-17 | 37.91 |
| 2019-05-16 | 39.75 |
| 2019-05-15 | 39.25 |
| 2019-05-14 | 40.25 |
| 2019-05-10 | 41.43 |
| 2019-05-09 | 42.76 |
| 2019-05-08 | 43.10 |
| 2019-05-07 | 46.61 |
| 2019-05-06 | 44.10 |
| 2019-05-03 | 47.28 |
| 2019-05-02 | 46.45 |
| 2019-04-30 | 45.11 |
| 2019-04-29 | 47.45 |
| 2019-04-26 | 46.95 |
| 2019-04-25 | 46.95 |
| 2019-04-24 | 47.28 |
| 2019-04-23 | 47.95 |
| 2019-04-18 | 48.79 |
| 2019-04-17 | 51.13 |
| 2019-04-16 | 50.80 |
| 2019-04-15 | 48.96 |
| 2019-04-12 | 49.79 |
| 2019-04-11 | 48.96 |
| 2019-04-10 | 51.30 |
| 2019-04-09 | 52.64 |
| 2019-04-08 | 51.80 |
| 2019-04-04 | 51.13 |
| 2019-04-03 | 51.80 |
| 2019-04-02 | 49.63 |
| 2019-04-01 | 51.13 |
| 2019-03-29 | 49.79 |
| 2019-03-28 | 48.29 |
| 2019-03-27 | 48.12 |
| 2019-03-26 | 50.30 |
| 2019-03-25 | 53.14 |
| 2019-03-22 | 64.52 |
| 2019-03-21 | 62.51 |
| 2019-03-20 | 63.02 |
| 2019-03-19 | 63.18 |
| 2019-03-18 | 63.52 |
| 2019-03-15 | 60.17 |
| 2019-03-14 | 59.67 |
| 2019-03-13 | 57.49 |
| 2019-03-12 | 57.99 |
| 2019-03-11 | 56.82 |
| 2019-03-08 | 55.15 |
| 2019-03-07 | 61.51 |
| 2019-03-06 | 63.35 |
| 2019-03-05 | 63.85 |
| 2019-03-04 | 63.52 |
| 2019-03-01 | 62.68 |
| 2019-02-28 | 62.01 |
| 2019-02-27 | 64.35 |
| 2019-02-26 | 66.36 |
| 2019-02-25 | 64.86 |
| 2019-02-22 | 63.69 |
| 2019-02-21 | 64.19 |
| 2019-02-20 | 60.67 |
| 2019-02-19 | 62.85 |
| 2019-02-18 | 62.68 |
| 2019-02-15 | 59.84 |
| 2019-02-14 | 63.35 |
| 2019-02-13 | 63.02 |
| 2019-02-12 | 63.18 |
| 2019-02-11 | 64.02 |
| 2019-02-08 | 61.51 |
| 2019-02-04 | 64.86 |
| 2019-02-01 | 64.35 |
| 2019-01-31 | 65.69 |
| 2019-01-30 | 66.20 |
| 2019-01-29 | 67.37 |
| 2019-01-28 | 65.53 |
| 2019-01-25 | 64.69 |
| 2019-01-24 | 62.01 |
| 2019-01-23 | 61.34 |
| 2019-01-22 | 58.33 |
| 2019-01-21 | 63.02 |
| 2019-01-18 | 56.15 |
| 2019-01-17 | 53.98 |
| 2019-01-16 | 55.65 |
| 2019-01-15 | 56.49 |
| 2019-01-14 | 53.31 |
| 2019-01-11 | 55.32 |
| 2019-01-10 | 50.46 |
| 2019-01-09 | 50.63 |
| 2019-01-08 | 47.62 |
| 2019-01-07 | 46.78 |
| 2019-01-04 | 43.10 |
| 2019-01-03 | 39.25 |
| 2019-01-02 | 39.58 |
| 2018-12-31 | 43.60 |
| 2018-12-28 | 44.10 |
| 2018-12-27 | 43.77 |
| 2018-12-24 | 46.45 |
| 2018-12-21 | 45.78 |
| 2018-12-20 | 47.12 |
| 2018-12-19 | 49.46 |
| 2018-12-18 | 47.79 |
| 2018-12-17 | 51.97 |
| 2018-12-14 | 52.14 |
| 2018-12-13 | 55.15 |
| 2018-12-12 | 50.80 |
| 2018-12-11 | 48.29 |
| 2018-12-10 | 47.45 |
| 2018-12-07 | 45.78 |
| 2018-12-06 | 46.28 |
| 2018-12-05 | 47.12 |
| 2018-12-04 | 50.13 |
| 2018-12-03 | 49.63 |
| 2018-11-30 | 45.44 |
| 2018-11-29 | 45.44 |
| 2018-11-28 | 47.45 |
| 2018-11-27 | 46.95 |
| 2018-11-26 | 49.12 |
| 2018-11-23 | 50.63 |
| 2018-11-22 | 50.30 |
| 2018-11-21 | 56.82 |
| 2018-11-20 | 56.15 |
| 2018-11-19 | 56.32 |
| 2018-11-16 | 54.65 |
| 2018-11-15 | 54.82 |
| 2018-11-14 | 53.64 |
| 2018-11-13 | 54.65 |
| 2018-11-12 | 55.99 |
| 2018-11-09 | 55.65 |
| 2018-11-08 | 60.00 |
| 2018-11-07 | 59.84 |
| 2018-11-06 | 56.82 |
| 2018-11-05 | 55.32 |
| 2018-11-02 | 57.83 |
| 2018-11-01 | 52.64 |
| 2018-10-31 | 48.62 |
| 2018-10-30 | 43.94 |
| 2018-10-29 | 46.45 |
| 2018-10-26 | 52.47 |
| 2018-10-25 | 54.82 |
| 2018-10-24 | 53.31 |
| 2018-10-23 | 49.29 |
| 2018-10-22 | 54.82 |
| 2018-10-19 | 51.13 |
| 2018-10-18 | 50.97 |
| 2018-10-16 | 55.15 |
| 2018-10-15 | 53.14 |
| 2018-10-12 | 54.65 |
| 2018-10-11 | 49.12 |
| 2018-10-10 | 53.14 |
| 2018-10-09 | 47.12 |
| 2018-10-08 | 43.94 |
| 2018-10-05 | 45.94 |
| 2018-10-04 | 44.94 |
| 2018-10-03 | 50.63 |
| 2018-10-02 | 48.29 |
| 2018-09-28 | 49.63 |
| 2018-09-27 | 51.97 |
| 2018-09-26 | 53.81 |
| 2018-09-24 | 50.46 |
| 2018-09-21 | 54.82 |
| 2018-09-20 | 45.11 |
| 2018-09-19 | 44.10 |
| 2018-09-18 | 40.25 |
| 2018-09-17 | 37.58 |
| 2018-09-14 | 41.76 |
| 2018-09-13 | 40.76 |
| 2018-09-12 | 35.23 |
| 2018-09-11 | 37.24 |
| 2018-09-10 | 40.25 |
| 2018-09-07 | 44.77 |
| 2018-09-06 | 43.60 |
| 2018-09-05 | 41.59 |
| 2018-09-04 | 46.45 |
| 2018-09-03 | 44.27 |
| 2018-08-31 | 46.45 |
| 2018-08-30 | 46.61 |
| 2018-08-29 | 48.12 |
| 2018-08-28 | 46.61 |
| 2018-08-27 | 42.76 |
| 2018-08-24 | 43.10 |
| 2018-08-23 | 45.28 |
| 2018-08-22 | 46.11 |
| 2018-08-21 | 44.94 |
| 2018-08-20 | 41.59 |
| 2018-08-17 | 39.92 |
| 2018-08-16 | 38.58 |
| 2018-08-15 | 38.08 |
| 2018-08-14 | 43.77 |
| 2018-08-13 | 44.94 |
| 2018-08-10 | 48.62 |
| 2018-08-09 | 50.63 |
| 2018-08-08 | 49.12 |
| 2018-08-07 | 49.12 |
| 2018-08-06 | 45.78 |
| 2018-08-03 | 45.44 |
| 2018-08-02 | 45.78 |
| 2018-08-01 | 47.79 |
| 2018-07-31 | 48.12 |
| 2018-07-30 | 49.79 |
| 2018-07-27 | 52.64 |
| 2018-07-26 | 47.79 |
| 2018-07-25 | 49.29 |
| 2018-07-24 | 48.96 |
| 2018-07-23 | 42.93 |
| 2018-07-20 | 39.92 |
| 2018-07-19 | 40.25 |
| 2018-07-18 | 43.60 |
| 2018-07-17 | 44.44 |
| 2018-07-16 | 43.27 |
| 2018-07-13 | 42.10 |
| 2018-07-12 | 45.28 |
| 2018-07-11 | 45.78 |
| 2018-07-10 | 51.13 |
| 2018-07-09 | 52.64 |
| 2018-07-06 | 48.62 |
| 2018-07-05 | 47.12 |
| 2018-07-04 | 45.78 |
| 2018-07-03 | 51.30 |
| 2018-06-29 | 55.82 |
| 2018-06-28 | 54.31 |
| 2018-06-27 | 54.92 |
| 2018-06-26 | 60.12 |
| 2018-06-25 | 63.28 |
| 2018-06-22 | 64.07 |
| 2018-06-21 | 62.10 |
| 2018-06-20 | 61.31 |
| 2018-06-19 | 60.12 |
| 2018-06-15 | 67.22 |
| 2018-06-14 | 66.83 |
| 2018-06-13 | 66.04 |
| 2018-06-12 | 68.01 |
| 2018-06-11 | 65.65 |
| 2018-06-08 | 64.46 |
| 2018-06-07 | 71.17 |
| 2018-06-06 | 68.01 |
| 2018-06-05 | 65.25 |
| 2018-06-04 | 68.80 |
| 2018-06-01 | 65.65 |
| 2018-05-31 | 61.70 |
| 2018-05-30 | 55.55 |
| 2018-05-29 | 58.94 |
| 2018-05-28 | 56.97 |
| 2018-05-25 | 56.65 |
| 2018-05-24 | 59.33 |
| 2018-05-23 | 55.86 |
| 2018-05-21 | 66.43 |
| 2018-05-18 | 73.53 |
| 2018-05-17 | 63.28 |
| 2018-05-16 | 63.67 |
| 2018-05-15 | 64.07 |
| 2018-05-14 | 65.65 |
| 2018-05-11 | 61.31 |
| 2018-05-10 | 61.31 |
| 2018-05-09 | 55.86 |
| 2018-05-08 | 56.81 |
| 2018-05-07 | 49.24 |
| 2018-05-04 | 47.03 |
| 2018-05-03 | 49.87 |
| 2018-05-02 | 51.13 |
| 2018-04-30 | 53.50 |
| 2018-04-27 | 57.76 |
| 2018-04-26 | 54.92 |
| 2018-04-25 | 58.94 |
| 2018-04-24 | 62.49 |
| 2018-04-23 | 53.66 |
| 2018-04-20 | 52.71 |
| 2018-04-19 | 55.86 |
| 2018-04-18 | 48.92 |
| 2018-04-17 | 48.13 |
| 2018-04-16 | 50.50 |
| 2018-04-13 | 56.97 |
| 2018-04-12 | 56.34 |
| 2018-04-11 | 57.28 |
| 2018-04-10 | 58.55 |
| 2018-04-09 | 53.97 |
| 2018-04-06 | 52.71 |
| 2018-04-04 | 50.18 |
| 2018-04-03 | 53.18 |
| 2018-03-29 | 53.81 |
| 2018-03-28 | 53.02 |
| 2018-03-27 | 56.34 |
| 2018-03-26 | 55.39 |
| 2018-03-23 | 59.73 |
| 2018-03-22 | 65.25 |
| 2018-03-21 | 65.25 |
| 2018-03-20 | 66.04 |
| 2018-03-19 | 66.43 |
| 2018-03-16 | 71.56 |
| 2018-03-15 | 72.35 |
| 2018-03-14 | 76.29 |
| 2018-03-13 | 75.11 |
| 2018-03-12 | 75.50 |
| 2018-03-09 | 70.38 |
| 2018-03-08 | 66.83 |
| 2018-03-07 | 64.46 |
| 2018-03-06 | 71.17 |
| 2018-03-05 | 68.41 |
| 2018-03-02 | 71.17 |
| 2018-03-01 | 74.72 |
| 2018-02-28 | 75.50 |
| 2018-02-27 | 78.27 |
| 2018-02-26 | 84.58 |
| 2018-02-23 | 84.18 |
| 2018-02-22 | 79.84 |
| 2018-02-21 | 76.29 |
| 2018-02-20 | 73.53 |
| 2018-02-15 | 75.50 |
| 2018-02-14 | 71.96 |
| 2018-02-13 | 69.19 |
| 2018-02-12 | 68.01 |
| 2018-02-09 | 69.59 |
| 2018-02-08 | 77.87 |
| 2018-02-07 | 80.63 |
| 2018-02-06 | 83.39 |
| 2018-02-05 | 96.41 |
| 2018-02-02 | 101.53 |
| 2018-02-01 | 90.49 |
| 2018-01-31 | 92.07 |
| 2018-01-30 | 90.10 |
| 2018-01-29 | 95.22 |
| 2018-01-26 | 87.73 |
| 2018-01-25 | 85.36 |
| 2018-01-24 | 85.76 |
| 2018-01-23 | 82.60 |
| 2018-01-22 | 78.66 |
| 2018-01-19 | 77.48 |
| 2018-01-18 | 73.93 |
| 2018-01-17 | 73.53 |
| 2018-01-16 | 75.11 |
| 2018-01-15 | 72.35 |
| 2018-01-12 | 79.05 |
| 2018-01-11 | 74.32 |
| 2018-01-10 | 75.90 |
| 2018-01-09 | 78.27 |
| 2018-01-08 | 79.05 |
| 2018-01-05 | 69.59 |
| 2018-01-04 | 66.04 |
| 2018-01-03 | 69.19 |
| 2018-01-02 | 66.43 |
| 2017-12-29 | 59.73 |
| 2017-12-28 | 60.91 |
| 2017-12-27 | 60.52 |
| 2017-12-22 | 56.97 |
| 2017-12-21 | 57.28 |
| 2017-12-20 | 55.39 |
| 2017-12-19 | 54.29 |
| 2017-12-18 | 54.44 |
| 2017-12-15 | 50.82 |
| 2017-12-14 | 52.71 |
| 2017-12-13 | 51.13 |
| 2017-12-12 | 49.55 |
| 2017-12-11 | 51.45 |
| 2017-12-08 | 50.03 |
| 2017-12-07 | 48.92 |
| 2017-12-06 | 51.29 |
| 2017-12-05 | 55.08 |
| 2017-12-04 | 52.87 |
| 2017-12-01 | 53.18 |
| 2017-11-30 | 51.60 |
| 2017-11-29 | 54.13 |
| 2017-11-28 | 54.13 |
| 2017-11-27 | 54.60 |
| 2017-11-24 | 53.02 |
| 2017-11-23 | 54.44 |
| 2017-11-22 | 54.44 |
| 2017-11-21 | 51.29 |
| 2017-11-20 | 49.40 |
| 2017-11-17 | 50.50 |
| 2017-11-16 | 52.87 |
| 2017-11-15 | 55.71 |
| 2017-11-14 | 56.97 |
| 2017-11-13 | 56.18 |
| 2017-11-10 | 53.66 |
| 2017-11-09 | 56.97 |
| 2017-11-08 | 48.61 |
| 2017-11-07 | 50.18 |
| 2017-11-06 | 50.34 |
| 2017-11-03 | 52.71 |
| 2017-11-02 | 50.18 |
| 2017-11-01 | 46.87 |
| 2017-10-31 | 47.03 |
| 2017-10-30 | 47.66 |
| 2017-10-27 | 47.35 |
| 2017-10-26 | 46.87 |
| 2017-10-25 | 48.92 |
| 2017-10-24 | 46.24 |
| 2017-10-23 | 47.66 |
| 2017-10-20 | 48.92 |
| 2017-10-19 | 46.56 |
| 2017-10-18 | 51.13 |
| 2017-10-17 | 51.13 |
| 2017-10-16 | 52.71 |
| 2017-10-13 | 52.71 |
| 2017-10-12 | 52.24 |
| 2017-10-11 | 51.45 |
| 2017-10-10 | 52.71 |
| 2017-10-09 | 53.50 |
| 2017-10-06 | 54.29 |
| 2017-10-04 | 56.65 |
| 2017-10-03 | 47.66 |
| 2017-09-29 | 44.82 |
| 2017-09-28 | 45.45 |
| 2017-09-27 | 47.98 |
| 2017-09-26 | 47.66 |
| 2017-09-25 | 44.19 |
| 2017-09-22 | 49.08 |
| 2017-09-21 | 51.45 |
| 2017-09-20 | 51.29 |
| 2017-09-19 | 47.50 |
| 2017-09-18 | 48.61 |
| 2017-09-15 | 49.40 |
| 2017-09-14 | 51.45 |
| 2017-09-13 | 53.34 |
| 2017-09-12 | 53.02 |
| 2017-09-11 | 52.24 |
| 2017-09-08 | 52.08 |
| 2017-09-07 | 50.03 |
| 2017-09-06 | 50.50 |
| 2017-09-05 | 51.45 |
| 2017-09-04 | 54.44 |
| 2017-09-01 | 60.12 |
| 2017-08-31 | 58.94 |
| 2017-08-30 | 58.55 |
| 2017-08-29 | 52.24 |
| 2017-08-28 | 54.60 |
| 2017-08-25 | 51.45 |
| 2017-08-24 | 52.24 |
| 2017-08-22 | 51.45 |
| 2017-08-21 | 48.77 |
| 2017-08-18 | 46.56 |
| 2017-08-17 | 47.35 |
| 2017-08-16 | 46.56 |
| 2017-08-15 | 45.61 |
| 2017-08-14 | 51.45 |
| 2017-08-11 | 50.66 |
| 2017-08-10 | 57.60 |
| 2017-08-09 | 57.76 |
| 2017-08-08 | 57.60 |
| 2017-08-07 | 58.55 |
| 2017-08-04 | 56.50 |
| 2017-08-03 | 58.55 |
| 2017-08-02 | 60.91 |
| 2017-08-01 | 54.29 |
| 2017-07-31 | 53.50 |
| 2017-07-28 | 47.98 |
| 2017-07-27 | 49.87 |
| 2017-07-26 | 49.55 |
| 2017-07-25 | 52.87 |
| 2017-07-24 | 50.66 |
| 2017-07-21 | 49.71 |
| 2017-07-20 | 47.98 |
| 2017-07-19 | 47.66 |
| 2017-07-18 | 41.82 |
| 2017-07-17 | 40.40 |
| 2017-07-14 | 40.56 |
| 2017-07-13 | 39.46 |
| 2017-07-12 | 35.36 |
| 2017-07-11 | 35.51 |
| 2017-07-10 | 33.46 |
| 2017-07-07 | 33.94 |
| 2017-07-06 | 35.20 |
| 2017-07-05 | 34.88 |
| 2017-07-04 | 34.09 |
| 2017-07-03 | 38.51 |
| 2017-06-30 | 37.09 |
| 2017-06-29 | 34.72 |
| 2017-06-28 | 29.03 |
| 2017-06-27 | 32.88 |
| 2017-06-26 | 31.25 |
| 2017-06-23 | 28.50 |
| 2017-06-22 | 27.98 |
| 2017-06-21 | 27.46 |
| 2017-06-20 | 28.11 |
| 2017-06-19 | 27.85 |
| 2017-06-16 | 26.42 |
| 2017-06-15 | 26.55 |
| 2017-06-14 | 27.46 |
| 2017-06-13 | 27.72 |
| 2017-06-12 | 26.68 |
| 2017-06-09 | 27.33 |
| 2017-06-08 | 28.11 |
| 2017-06-07 | 28.37 |
| 2017-06-06 | 28.50 |
| 2017-06-05 | 28.37 |
| 2017-06-02 | 24.98 |
| 2017-06-01 | 24.33 |
| 2017-05-31 | 23.93 |
| 2017-05-29 | 25.50 |
| 2017-05-26 | 25.24 |
| 2017-05-25 | 26.28 |
| 2017-05-24 | 26.15 |
| 2017-05-23 | 24.20 |
| 2017-05-22 | 23.41 |
| 2017-05-19 | 22.76 |
| 2017-05-18 | 22.50 |
| 2017-05-17 | 22.24 |
| 2017-05-16 | 21.98 |
| 2017-05-15 | 21.32 |
| 2017-05-12 | 19.23 |
| 2017-05-11 | 18.06 |
| 2017-05-10 | 18.06 |
| 2017-05-09 | 18.84 |
| 2017-05-08 | 18.06 |
| 2017-05-05 | 16.49 |
| 2017-05-04 | 20.67 |
| 2017-05-02 | 18.84 |
| 2017-04-28 | 18.45 |
| 2017-04-27 | 18.45 |
| 2017-04-26 | 18.06 |
| 2017-04-25 | 18.32 |
| 2017-04-24 | 16.62 |
| 2017-04-21 | 16.23 |
| 2017-04-20 | 17.14 |
| 2017-04-19 | 16.49 |
| 2017-04-18 | 17.14 |
| 2017-04-13 | 18.06 |
| 2017-04-12 | 18.58 |
| 2017-04-11 | 19.10 |
| 2017-04-10 | 19.62 |
| 2017-04-07 | 19.76 |
| 2017-04-06 | 19.23 |
| 2017-04-05 | 20.54 |
| 2017-04-03 | 19.36 |
| 2017-03-31 | 17.80 |
| 2017-03-30 | 18.84 |
| 2017-03-29 | 20.93 |
| 2017-03-28 | 20.80 |
| 2017-03-27 | 19.36 |
| 2017-03-24 | 21.19 |
| 2017-03-23 | 21.45 |
| 2017-03-22 | 22.63 |
| 2017-03-21 | 23.41 |
| 2017-03-20 | 24.98 |
| 2017-03-17 | 7.48 |
| 2017-03-16 | 6.43 |
| 2017-03-15 | 2.91 |
| 2017-03-14 | 3.69 |
| 2017-03-13 | 2.26 |
| 2017-03-10 | 0.82 |
| 2017-03-09 | 4.08 |
| 2017-03-08 | 7.87 |
| 2017-03-07 | 5.52 |
| 2017-03-06 | 6.57 |
| 2017-03-03 | 4.87 |
| 2017-03-02 | 5.13 |
| 2017-03-01 | 5.13 |
| 2017-02-28 | 6.04 |
| 2017-02-27 | 6.30 |
| 2017-02-24 | 6.30 |
| 2017-02-23 | 7.61 |
| 2017-02-22 | 7.74 |
| 2017-02-21 | 7.48 |
| 2017-02-20 | 6.96 |
| 2017-02-17 | 7.22 |
| 2017-02-16 | 8.79 |
| 2017-02-15 | 9.18 |
| 2017-02-14 | 5.91 |
| 2017-02-13 | 5.65 |
| 2017-02-10 | 5.52 |
| 2017-02-09 | 2.78 |
| 2017-02-08 | 4.08 |
| 2017-02-07 | 4.48 |
| 2017-02-06 | 5.65 |
| 2017-02-03 | 6.04 |
| 2017-02-02 | 7.74 |
| 2017-02-01 | 7.35 |
| 2017-01-27 | 8.00 |
| 2017-01-26 | 8.13 |
| 2017-01-25 | 6.17 |
| 2017-01-24 | 6.30 |
| 2017-01-23 | 3.69 |
| 2017-01-20 | 2.65 |
| 2017-01-19 | 3.56 |
| 2017-01-18 | 6.43 |
| 2017-01-17 | 5.91 |
| 2017-01-16 | 5.13 |
| 2017-01-13 | 6.96 |
| 2017-01-12 | 2.78 |
| 2017-01-11 | 3.17 |
| 2017-01-10 | 1.99 |
| 2017-01-09 | 0.56 |
| 2017-01-06 | 0.95 |
| 2017-01-05 | 2.78 |
| 2017-01-04 | -1.27 |
| 2017-01-03 | -4.40 |
| 2016-12-30 | -4.67 |
| 2016-12-29 | -5.71 |
| 2016-12-28 | -5.45 |
| 2016-12-23 | -6.63 |
| 2016-12-22 | -6.10 |
| 2016-12-21 | -3.10 |
| 2016-12-20 | -3.75 |
| 2016-12-19 | -3.62 |
| 2016-12-16 | -1.01 |
| 2016-12-15 | -1.40 |
| 2016-12-14 | 1.47 |
| 2016-12-13 | 2.91 |
| 2016-12-12 | 1.86 |
| 2016-12-09 | 5.39 |
| 2016-12-08 | 5.65 |
| 2016-12-07 | 5.13 |
| 2016-12-06 | 2.78 |
| 2016-12-05 | 2.78 |
| 2016-12-02 | 4.48 |
| 2016-12-01 | 4.48 |
| 2016-11-30 | 4.87 |
| 2016-11-29 | 6.04 |
| 2016-11-28 | 9.05 |
| 2016-11-25 | 6.04 |
| 2016-11-24 | 5.78 |
| 2016-11-23 | 6.30 |
| 2016-11-22 | 6.30 |
| 2016-11-21 | 2.52 |
| 2016-11-18 | 3.17 |
| 2016-11-17 | 5.78 |
| 2016-11-16 | 5.26 |
| 2016-11-15 | 7.61 |
| 2016-11-14 | 11.01 |
| 2016-11-11 | 12.18 |
| 2016-11-10 | 12.05 |
| 2016-11-09 | 9.96 |
| 2016-11-08 | 11.14 |
| 2016-11-07 | 13.75 |
| 2016-11-04 | 9.18 |
| 2016-11-03 | 8.92 |
| 2016-11-02 | 11.01 |
| 2016-11-01 | 12.18 |
| 2016-10-31 | 5.39 |
| 2016-10-28 | 6.04 |
| 2016-10-27 | 5.39 |
| 2016-10-26 | 7.61 |
| 2016-10-25 | 9.31 |
| 2016-10-24 | 9.18 |
| 2016-10-20 | 5.13 |
| 2016-10-19 | 4.48 |
| 2016-10-18 | 3.17 |
| 2016-10-17 | 1.34 |
| 2016-10-14 | 1.60 |
| 2016-10-13 | 0.56 |
| 2016-10-12 | 1.21 |
| 2016-10-11 | 2.78 |
| 2016-10-07 | 4.08 |
| 2016-10-06 | 3.43 |
| 2016-10-05 | 0.17 |
| 2016-10-04 | -0.88 |
| 2016-10-03 | 0.43 |
| 2016-09-30 | -1.01 |
| 2016-09-29 | 3.17 |
| 2016-09-28 | -0.62 |
| 2016-09-27 | -0.62 |
| 2016-09-26 | -1.14 |
| 2016-09-23 | -0.23 |
| 2016-09-22 | 1.21 |
| 2016-09-21 | -3.23 |
| 2016-09-20 | -4.54 |
| 2016-09-19 | -6.10 |
| 2016-09-15 | -7.54 |
| 2016-09-14 | -7.02 |
| 2016-09-13 | -6.23 |
| 2016-09-12 | -5.84 |
| 2016-09-09 | -3.49 |
| 2016-09-08 | -2.45 |
| 2016-09-07 | -5.97 |
| 2016-09-06 | -3.62 |
| 2016-09-05 | -5.45 |
| 2016-09-02 | -6.36 |
| 2016-09-01 | -7.15 |
| 2016-08-31 | -8.98 |
| 2016-08-30 | -8.98 |
| 2016-08-29 | -11.07 |
| 2016-08-26 | -10.41 |
| 2016-08-25 | -10.67 |
| 2016-08-24 | -10.54 |
| 2016-08-23 | -10.41 |
| 2016-08-22 | -9.89 |
| 2016-08-19 | -10.15 |
| 2016-08-18 | -6.10 |
| 2016-08-17 | -2.97 |
| 2016-08-16 | -2.05 |
| 2016-08-15 | -1.92 |
| 2016-08-12 | -1.27 |
| 2016-08-11 | -3.23 |
| 2016-08-10 | -2.32 |
| 2016-08-09 | -2.45 |
| 2016-08-08 | -2.45 |
| 2016-08-05 | -4.14 |
| 2016-08-04 | -4.14 |
| 2016-08-03 | -4.14 |
| 2016-08-01 | -1.01 |
| 2016-07-29 | -3.23 |
| 2016-07-28 | -4.80 |
| 2016-07-27 | -4.67 |
| 2016-07-26 | -5.19 |
| 2016-07-25 | -5.45 |
| 2016-07-22 | -5.71 |
| 2016-07-21 | -3.75 |
| 2016-07-20 | -3.75 |
| 2016-07-19 | -1.40 |
| 2016-07-18 | -1.01 |
| 2016-07-15 | 0.04 |
| 2016-07-14 | -1.53 |
| 2016-07-13 | -1.40 |
| 2016-07-12 | -2.71 |
| 2016-07-11 | -7.54 |
| 2016-07-08 | -9.63 |
| 2016-07-07 | -7.67 |
| 2016-07-06 | -10.93 |
| 2016-07-05 | -8.19 |
| 2016-07-04 | -5.71 |
| 2016-06-30 | -6.89 |
| 2016-06-29 | -8.19 |
| 2016-06-28 | -10.02 |
| 2016-06-27 | -9.89 |
| 2016-06-24 | -12.89 |
| 2016-06-23 | -11.07 |
| 2016-06-22 | -12.75 |
| 2016-06-21 | -17.83 |
| 2016-06-20 | -17.95 |
| 2016-06-17 | -19.99 |
| 2016-06-16 | -23.03 |
| 2016-06-15 | -20.24 |
| 2016-06-14 | -21.00 |
| 2016-06-13 | -20.49 |
| 2016-06-10 | -18.34 |
| 2016-06-08 | -16.94 |
| 2016-06-07 | -16.30 |
| 2016-06-06 | -18.59 |
| 2016-06-03 | -19.10 |
| 2016-06-02 | -20.88 |
| 2016-06-01 | -21.51 |
| 2016-05-31 | -21.64 |
| 2016-05-30 | -21.76 |
| 2016-05-27 | -21.00 |
| 2016-05-26 | -20.11 |
| 2016-05-25 | -20.24 |
| 2016-05-24 | -24.81 |
| 2016-05-23 | -24.69 |
| 2016-05-20 | -25.32 |
| 2016-05-19 | -27.35 |
| 2016-05-18 | -26.72 |
| 2016-05-17 | -24.69 |
| 2016-05-16 | -25.07 |
| 2016-05-13 | -26.97 |
| 2016-05-12 | -24.43 |
| 2016-05-11 | -23.92 |
| 2016-05-10 | -22.27 |
| 2016-05-09 | -22.78 |
| 2016-05-06 | -22.27 |
| 2016-05-05 | -21.26 |
| 2016-05-04 | -19.99 |
| 2016-05-03 | -18.59 |
| 2016-04-29 | -16.68 |
| 2016-04-28 | -16.56 |
| 2016-04-27 | -16.94 |
| 2016-04-26 | -16.30 |
| 2016-04-25 | -17.07 |
| 2016-04-22 | -15.80 |
| 2016-04-21 | -13.26 |
| 2016-04-20 | -15.16 |
| 2016-04-19 | -12.62 |
| 2016-04-18 | -15.29 |
| 2016-04-15 | -16.30 |
| 2016-04-14 | -14.40 |
| 2016-04-13 | -14.78 |
| 2016-04-12 | -19.22 |
| 2016-04-11 | -22.53 |
| 2016-04-08 | -25.19 |
| 2016-04-07 | -25.45 |
| 2016-04-06 | -26.08 |
| 2016-04-05 | -26.72 |
| 2016-04-01 | -25.70 |
| 2016-03-31 | -22.53 |
| 2016-03-30 | -24.30 |
| 2016-03-29 | -22.78 |
| 2016-03-24 | -21.00 |
| 2016-03-23 | -20.11 |
| 2016-03-22 | -19.22 |
| 2016-03-21 | -17.32 |
| 2016-03-18 | -17.45 |
| 2016-03-17 | -17.95 |
| 2016-03-16 | -20.62 |
| 2016-03-15 | -19.48 |
| 2016-03-14 | -18.21 |
| 2016-03-11 | -20.24 |
| 2016-03-10 | -20.88 |
| 2016-03-09 | -21.64 |
| 2016-03-08 | -20.11 |
| 2016-03-07 | -18.34 |
| 2016-03-04 | -21.13 |
| 2016-03-03 | -22.65 |
| 2016-03-02 | -23.54 |
| 2016-03-01 | -28.24 |
| 2016-02-29 | -30.65 |
| 2016-02-26 | -29.77 |
| 2016-02-25 | -30.27 |
| 2016-02-24 | -27.61 |
| 2016-02-23 | -26.21 |
| 2016-02-22 | -27.48 |
| 2016-02-19 | -28.50 |
| 2016-02-18 | -27.48 |
| 2016-02-17 | -28.75 |
| 2016-02-16 | -27.48 |
| 2016-02-15 | -29.51 |
| 2016-02-12 | -32.69 |
| 2016-02-11 | -31.67 |
| 2016-02-05 | -27.73 |
| 2016-02-04 | -28.37 |
| 2016-02-03 | -30.78 |
| 2016-02-02 | -28.75 |
| 2016-02-01 | -27.86 |
| 2016-01-29 | -26.21 |
| 2016-01-28 | -29.00 |
| 2016-01-27 | -29.89 |
| 2016-01-26 | -31.54 |
| 2016-01-25 | -28.62 |
| 2016-01-22 | -27.61 |
| 2016-01-21 | -34.34 |
| 2016-01-20 | -34.47 |
| 2016-01-19 | -30.91 |
| 2016-01-18 | -32.31 |
| 2016-01-15 | -30.27 |
| 2016-01-14 | -27.86 |
| 2016-01-13 | -30.27 |
| 2016-01-12 | -30.91 |
| 2016-01-11 | -30.40 |
| 2016-01-08 | -26.84 |
| 2016-01-07 | -29.00 |
| 2016-01-06 | -24.94 |
| 2016-01-05 | -27.99 |
| 2016-01-04 | -27.23 |
| 2015-12-31 | -22.65 |
| 2015-12-30 | -22.91 |
| 2015-12-29 | -21.38 |
| 2015-12-28 | -22.27 |
| 2015-12-24 | -20.62 |
| 2015-12-23 | -22.27 |
| 2015-12-22 | -24.30 |
| 2015-12-21 | -25.07 |
| 2015-12-18 | -27.48 |
| 2015-12-17 | -25.70 |
| 2015-12-16 | -26.08 |
| 2015-12-15 | -26.97 |
| 2015-12-14 | -26.21 |
| 2015-12-11 | -25.70 |
| 2015-12-10 | -24.81 |
| 2015-12-09 | -24.18 |
| 2015-12-08 | -23.42 |
| 2015-12-07 | -20.75 |
| 2015-12-04 | -19.22 |
| 2015-12-03 | -19.61 |
| 2015-12-02 | -20.49 |
| 2015-12-01 | -20.75 |
| 2015-11-30 | -23.16 |
| 2015-11-27 | -22.91 |
| 2015-11-26 | -19.22 |
| 2015-11-25 | -19.48 |
| 2015-11-24 | -19.86 |
| 2015-11-23 | -18.08 |
| 2015-11-20 | -17.57 |
| 2015-11-19 | -18.59 |
| 2015-11-18 | -21.13 |
| 2015-11-17 | -20.24 |
| 2015-11-16 | -21.89 |
| 2015-11-13 | -21.00 |
| 2015-11-12 | -17.07 |
| 2015-11-11 | -19.35 |
| 2015-11-10 | -17.95 |
| 2015-11-09 | -16.94 |
| 2015-11-06 | -16.81 |
| 2015-11-05 | -14.65 |
| 2015-11-04 | -13.26 |
| 2015-11-03 | -17.19 |
| 2015-11-02 | -17.57 |
| 2015-10-30 | -16.68 |
| 2015-10-29 | -15.92 |
| 2015-10-28 | -16.81 |
| 2015-10-27 | -14.40 |
| 2015-10-26 | -13.38 |
| 2015-10-23 | -12.62 |
| 2015-10-22 | -14.27 |
| 2015-10-20 | -12.37 |
| 2015-10-19 | -9.70 |
| 2015-10-16 | -8.56 |
| 2015-10-15 | -8.18 |
| 2015-10-14 | -12.49 |
| 2015-10-13 | -11.35 |
| 2015-10-12 | -11.22 |
| 2015-10-09 | -11.73 |
| 2015-10-08 | -13.89 |
| 2015-10-07 | -11.48 |
| 2015-10-06 | -18.97 |
| 2015-10-05 | -19.48 |
| 2015-10-02 | -22.53 |
| 2015-09-30 | -24.81 |
| 2015-09-29 | -27.10 |
| 2015-09-25 | -23.03 |
| 2015-09-24 | -23.80 |
| 2015-09-23 | -23.16 |
| 2015-09-22 | -20.49 |
| 2015-09-21 | -20.62 |
| 2015-09-18 | -18.97 |
| 2015-09-17 | -19.10 |
| 2015-09-16 | -19.35 |
| 2015-09-15 | -19.35 |
| 2015-09-14 | -18.84 |
| 2015-09-11 | -19.48 |
| 2015-09-10 | -15.16 |
| 2015-09-09 | -13.26 |
| 2015-09-08 | -18.97 |
| 2015-09-07 | -21.89 |
| 2015-09-04 | -20.88 |
| 2015-09-02 | -19.48 |
| 2015-09-01 | -18.72 |
| 2015-08-31 | -14.65 |
| 2015-08-28 | -13.76 |
| 2015-08-27 | -16.18 |
| 2015-08-26 | -17.45 |
| 2015-08-25 | -19.48 |
| 2015-08-24 | -16.68 |
| 2015-08-21 | -12.11 |
| 2015-08-20 | -10.21 |
| 2015-08-19 | -6.90 |
| 2015-08-18 | -6.14 |
| 2015-08-17 | -5.25 |
| 2015-08-14 | -2.84 |
| 2015-08-13 | -0.68 |
| 2015-08-12 | -2.46 |
| 2015-08-11 | -2.21 |
| 2015-08-10 | -2.33 |
| 2015-08-07 | -5.00 |
| 2015-08-06 | -8.81 |
| 2015-08-05 | -6.78 |
| 2015-08-04 | -5.89 |
| 2015-08-03 | -7.67 |
| 2015-07-31 | -6.27 |
| 2015-07-30 | -6.90 |
| 2015-07-29 | -4.75 |
| 2015-07-28 | -7.29 |
| 2015-07-27 | -7.79 |
| 2015-07-24 | -3.35 |
| 2015-07-23 | -2.59 |
| 2015-07-22 | -3.60 |
| 2015-07-21 | -2.46 |
| 2015-07-20 | -0.68 |
| 2015-07-17 | -0.17 |
| 2015-07-16 | -2.21 |
| 2015-07-15 | -1.70 |
| 2015-07-14 | -1.57 |
| 2015-07-13 | 0.59 |
| 2015-07-10 | -0.30 |
| 2015-07-09 | -2.59 |
| 2015-07-08 | -6.52 |
| 2015-07-07 | 3.00 |
| 2015-07-06 | 6.05 |
| 2015-07-03 | 9.10 |
| 2015-07-02 | 9.10 |
| 2015-06-30 | 12.27 |
| 2015-06-29 | 9.86 |
| 2015-06-26 | 12.15 |
| 2015-06-25 | 14.43 |
| 2015-06-24 | 16.46 |
| 2015-06-23 | 15.70 |
| 2015-06-22 | 14.05 |
| 2015-06-19 | 13.67 |
| 2015-06-18 | 13.92 |
| 2015-06-17 | 15.07 |
| 2015-06-16 | 15.45 |
| 2015-06-15 | 18.75 |
| 2015-06-12 | 21.54 |
| 2015-06-11 | 20.66 |
| 2015-06-10 | 21.67 |
| 2015-06-09 | 26.62 |
| 2015-06-08 | 22.18 |
| 2015-06-05 | 21.29 |
| 2015-06-04 | 22.18 |
| 2015-06-03 | 23.59 |
| 2015-06-02 | 20.20 |
| 2015-06-01 | 17.77 |
| 2015-05-29 | 15.47 |
| 2015-05-28 | 15.95 |
| 2015-05-27 | 18.26 |
| 2015-05-26 | 18.62 |
| 2015-05-22 | 18.74 |
| 2015-05-21 | 15.71 |
| 2015-05-20 | 15.83 |
| 2015-05-19 | 15.83 |
| 2015-05-18 | 15.47 |
| 2015-05-15 | 16.56 |
| 2015-05-14 | 16.20 |
| 2015-05-13 | 17.17 |
| 2015-05-12 | 16.32 |
| 2015-05-11 | 17.65 |
| 2015-05-08 | 17.17 |
| 2015-05-07 | 16.56 |
| 2015-05-06 | 18.74 |
| 2015-05-05 | 20.80 |
| 2015-05-04 | 24.80 |
| 2015-04-30 | 22.07 |
| 2015-04-29 | 22.07 |
| 2015-04-28 | 25.10 |
| 2015-04-27 | 24.50 |
| 2015-04-24 | 22.07 |
| 2015-04-23 | 23.29 |
| 2015-04-22 | 23.29 |
| 2015-04-21 | 21.47 |
| 2015-04-20 | 23.59 |
| 2015-04-17 | 26.01 |
| 2015-04-16 | 27.22 |
| 2015-04-15 | 25.41 |
| 2015-04-14 | 29.04 |
| 2015-04-13 | 31.77 |
| 2015-04-10 | 31.46 |
| 2015-04-09 | 30.86 |
| 2015-04-08 | 26.31 |
| 2015-04-02 | 23.29 |
| 2015-04-01 | 20.68 |
| 2015-03-31 | 19.95 |
| 2015-03-30 | 19.59 |
| 2015-03-27 | 14.02 |
| 2015-03-26 | 14.74 |
| 2015-03-25 | 14.99 |
| 2015-03-24 | 16.80 |
| 2015-03-23 | 19.35 |
| 2015-03-20 | 21.47 |
| 2015-03-19 | 22.07 |
| 2015-03-18 | 18.50 |
| 2015-03-17 | 18.26 |
| 2015-03-16 | 16.44 |
| 2015-03-13 | 17.53 |
| 2015-03-12 | 14.14 |
| 2015-03-11 | 13.65 |
| 2015-03-10 | 18.14 |
| 2015-03-09 | 16.20 |
| 2015-03-06 | 16.20 |
| 2015-03-05 | 16.20 |
| 2015-03-04 | 19.71 |
| 2015-03-03 | 22.38 |
| 2015-03-02 | 25.10 |
| 2015-02-27 | 22.98 |
| 2015-02-26 | 24.50 |
| 2015-02-25 | 21.17 |
| 2015-02-24 | 20.32 |
| 2015-02-23 | 20.32 |
| 2015-02-18 | 22.38 |
| 2015-02-17 | 23.29 |
| 2015-02-16 | 26.62 |
| 2015-02-13 | 27.22 |
| 2015-02-12 | 24.50 |
| 2015-02-11 | 23.59 |
| 2015-02-10 | 25.41 |
| 2015-02-09 | 25.71 |
| 2015-02-06 | 24.50 |
| 2015-02-05 | 26.62 |
| 2015-02-04 | 29.65 |
| 2015-02-03 | 28.43 |
| 2015-02-02 | 28.13 |
| 2015-01-30 | 28.74 |
| 2015-01-29 | 28.13 |
| 2015-01-28 | 29.95 |
| 2015-01-27 | 28.43 |
| 2015-01-26 | 29.65 |
| 2015-01-23 | 30.86 |
| 2015-01-22 | 30.86 |
| 2015-01-21 | 31.77 |
| 2015-01-20 | 30.86 |
| 2015-01-19 | 29.65 |
| 2015-01-16 | 32.68 |
| 2015-01-15 | 35.40 |
| 2015-01-14 | 35.70 |
| 2015-01-13 | 37.83 |
| 2015-01-12 | 36.31 |
| 2015-01-09 | 38.43 |
| 2015-01-08 | 40.85 |
| 2015-01-07 | 42.37 |
| 2015-01-06 | 41.76 |
| 2015-01-05 | 42.07 |
| 2015-01-02 | 40.25 |
| 2014-12-31 | 39.04 |
| 2014-12-30 | 37.83 |
| 2014-12-29 | 41.16 |
| 2014-12-24 | 39.64 |
| 2014-12-23 | 39.64 |
| 2014-12-22 | 42.07 |
| 2014-12-19 | 34.80 |
| 2014-12-18 | 35.40 |
| 2014-12-17 | 32.37 |
| 2014-12-16 | 36.01 |
| 2014-12-15 | 36.92 |
| 2014-12-12 | 36.61 |
| 2014-12-11 | 37.22 |
| 2014-12-10 | 37.83 |
| 2014-12-09 | 38.13 |
| 2014-12-08 | 42.37 |
| 2014-12-05 | 42.07 |
| 2014-12-04 | 44.19 |
| 2014-12-03 | 34.80 |
| 2014-12-02 | 33.28 |
| 2014-12-01 | 29.04 |
| 2014-11-28 | 33.58 |
| 2014-11-27 | 32.07 |
| 2014-11-26 | 32.68 |
| 2014-11-25 | 30.86 |
| 2014-11-24 | 29.95 |
| 2014-11-21 | 23.29 |
| 2014-11-20 | 21.77 |
| 2014-11-19 | 22.68 |
| 2014-11-18 | 25.10 |
| 2014-11-17 | 26.01 |
| 2014-11-14 | 26.92 |
| 2014-11-13 | 27.83 |
| 2014-11-12 | 29.34 |
| 2014-11-11 | 28.74 |
| 2014-11-10 | 28.43 |
| 2014-11-07 | 28.43 |
| 2014-11-06 | 28.74 |
| 2014-11-05 | 29.34 |
| 2014-11-04 | 30.56 |
| 2014-11-03 | 29.04 |
| 2014-10-31 | 32.37 |
| 2014-10-30 | 30.86 |
| 2014-10-29 | 31.46 |
| 2014-10-28 | 28.74 |
| 2014-10-27 | 24.80 |
| 2014-10-24 | 27.22 |
| 2014-10-23 | 28.43 |
| 2014-10-22 | 28.74 |
| 2014-10-21 | 27.22 |
| 2014-10-20 | 27.22 |
| 2014-10-17 | 26.01 |
| 2014-10-16 | 26.31 |
| 2014-10-15 | 27.22 |
| 2014-10-14 | 29.65 |
| 2014-10-13 | 31.16 |
| 2014-10-10 | 30.86 |
| 2014-10-09 | 30.56 |
| 2014-10-08 | 30.86 |
| 2014-10-07 | 32.68 |
| 2014-10-06 | 32.37 |
| 2014-10-03 | 32.37 |
| 2014-09-30 | 31.16 |
| 2014-09-29 | 32.07 |
| 2014-09-26 | 31.77 |
| 2014-09-25 | 33.89 |
| 2014-09-24 | 35.70 |
| 2014-09-23 | 32.68 |
| 2014-09-22 | 34.49 |
| 2014-09-19 | 35.70 |
| 2014-09-18 | 36.61 |
| 2014-09-17 | 38.13 |
| 2014-09-16 | 35.70 |
| 2014-09-15 | 36.61 |
| 2014-09-12 | 36.92 |
| 2014-09-11 | 37.83 |
| 2014-09-10 | 39.34 |
| 2014-09-08 | 43.88 |
| 2014-09-05 | 42.07 |
| 2014-09-04 | 41.16 |
| 2014-09-03 | 39.95 |
| 2014-09-02 | 35.10 |
| 2014-09-01 | 35.40 |
| 2014-08-29 | 35.40 |
| 2014-08-28 | 35.70 |
| 2014-08-27 | 36.31 |
| 2014-08-26 | 35.10 |
| 2014-08-25 | 36.61 |
| 2014-08-22 | 40.85 |
| 2014-08-21 | 39.04 |
| 2014-08-20 | 41.16 |
| 2014-08-19 | 42.37 |
| 2014-08-18 | 40.85 |
| 2014-08-15 | 42.07 |
| 2014-08-14 | 42.37 |
| 2014-08-13 | 45.10 |
| 2014-08-12 | 44.19 |
| 2014-08-11 | 42.67 |
| 2014-08-08 | 39.04 |
| 2014-08-07 | 40.55 |
| 2014-08-06 | 42.07 |
| 2014-08-05 | 42.07 |
| 2014-08-04 | 43.88 |
| 2014-08-01 | 41.16 |
| 2014-07-31 | 39.34 |
| 2014-07-30 | 39.34 |
| 2014-07-29 | 39.34 |
| 2014-07-28 | 38.43 |
| 2014-07-25 | 35.40 |
| 2014-07-24 | 32.07 |
| 2014-07-23 | 30.86 |
| 2014-07-22 | 28.43 |
| 2014-07-21 | 25.10 |
| 2014-07-18 | 26.31 |
| 2014-07-17 | 28.13 |
| 2014-07-16 | 28.13 |
| 2014-07-15 | 30.56 |
| 2014-07-14 | 31.46 |
| 2014-07-11 | 31.16 |
| 2014-07-10 | 30.86 |
| 2014-07-09 | 31.46 |
| 2014-07-08 | 31.46 |
| 2014-07-07 | 31.77 |
| 2014-07-04 | 32.37 |
| 2014-07-03 | 32.37 |
| 2014-07-02 | 32.70 |
| 2014-06-30 | 28.96 |
| 2014-06-27 | 28.67 |
| 2014-06-26 | 28.67 |
| 2014-06-25 | 26.94 |
| 2014-06-24 | 27.23 |
| 2014-06-23 | 26.37 |
| 2014-06-20 | 29.24 |
| 2014-06-19 | 27.52 |
| 2014-06-18 | 28.09 |
| 2014-06-17 | 26.94 |
| 2014-06-16 | 26.94 |
| 2014-06-13 | 27.52 |
| 2014-06-12 | 26.94 |
| 2014-06-11 | 27.23 |
| 2014-06-10 | 27.81 |
| 2014-06-09 | 26.94 |
| 2014-06-06 | 24.64 |
| 2014-06-05 | 24.06 |
| 2014-06-04 | 23.78 |
| 2014-06-03 | 24.35 |
| 2014-05-30 | 22.34 |
| 2014-05-29 | 22.62 |
| 2014-05-28 | 21.76 |
| 2014-05-27 | 20.61 |
| 2014-05-26 | 20.90 |
| 2014-05-23 | 20.90 |
| 2014-05-22 | 20.90 |
| 2014-05-21 | 20.61 |
| 2014-05-20 | 20.03 |
| 2014-05-19 | 22.34 |
| 2014-05-16 | 23.49 |
| 2014-05-15 | 24.35 |
| 2014-05-14 | 25.79 |
| 2014-05-13 | 24.64 |
| 2014-05-12 | 24.64 |
| 2014-05-09 | 21.18 |
| 2014-05-08 | 21.47 |
| 2014-05-07 | 19.75 |
| 2014-05-05 | 21.18 |
| 2014-05-02 | 22.91 |
| 2014-04-30 | 20.90 |
| 2014-04-29 | 22.34 |
| 2014-04-28 | 20.61 |
| 2014-04-25 | 21.18 |
| 2014-04-24 | 23.49 |
| 2014-04-23 | 22.34 |
| 2014-04-22 | 25.21 |
| 2014-04-17 | 27.23 |
| 2014-04-16 | 26.65 |
| 2014-04-15 | 26.37 |
| 2014-04-14 | 28.38 |
| 2014-04-11 | 28.09 |
| 2014-04-10 | 31.26 |
| 2014-04-09 | 32.41 |
| 2014-04-08 | 31.26 |
| 2014-04-07 | 30.40 |
| 2014-04-04 | 30.68 |
| 2014-04-03 | 30.11 |
| 2014-04-02 | 27.23 |
| 2014-04-01 | 29.24 |
| 2014-03-31 | 28.96 |
| 2014-03-28 | 27.23 |
| 2014-03-27 | 23.49 |
| 2014-03-26 | 24.35 |
| 2014-03-25 | 22.05 |
| 2014-03-24 | 22.62 |
| 2014-03-21 | 19.75 |
| 2014-03-20 | 13.87 |
| 2014-03-19 | 15.72 |
| 2014-03-18 | 13.64 |
| 2014-03-17 | 14.22 |
| 2014-03-14 | 13.76 |
| 2014-03-13 | 11.46 |
| 2014-03-12 | 11.11 |
| 2014-03-11 | 14.22 |
| 2014-03-10 | 14.33 |
| 2014-03-07 | 18.31 |
| 2014-03-06 | 17.73 |
| 2014-03-05 | 15.72 |
| 2014-03-04 | 17.15 |
| 2014-03-03 | 18.02 |
| 2014-02-28 | 21.47 |
| 2014-02-27 | 22.05 |
| 2014-02-26 | 21.76 |
| 2014-02-25 | 21.47 |
| 2014-02-24 | 20.90 |
| 2014-02-21 | 20.90 |
| 2014-02-20 | 19.17 |
| 2014-02-19 | 21.47 |
| 2014-02-18 | 22.34 |
| 2014-02-17 | 23.49 |
| 2014-02-14 | 20.90 |
| 2014-02-13 | 19.46 |
| 2014-02-12 | 22.91 |
| 2014-02-11 | 21.76 |
| 2014-02-10 | 20.90 |
| 2014-02-07 | 21.18 |
| 2014-02-06 | 18.88 |
| 2014-02-05 | 12.38 |
| 2014-02-04 | 10.42 |
| 2014-01-30 | 15.43 |
| 2014-01-29 | 15.14 |
| 2014-01-28 | 16.58 |
| 2014-01-27 | 18.31 |
| 2014-01-24 | 22.34 |
| 2014-01-23 | 24.06 |
| 2014-01-22 | 26.37 |
| 2014-01-21 | 24.93 |
| 2014-01-20 | 24.93 |
| 2014-01-17 | 26.94 |
| 2014-01-16 | 24.93 |
| 2014-01-15 | 27.81 |
| 2014-01-14 | 29.24 |
| 2014-01-13 | 27.81 |
| 2014-01-10 | 27.81 |
| 2014-01-09 | 27.52 |
| 2014-01-08 | 27.52 |
| 2014-01-07 | 26.94 |
| 2014-01-06 | 28.67 |
| 2014-01-03 | 31.55 |
| 2014-01-02 | 37.59 |
| 2013-12-31 | 40.76 |
| 2013-12-30 | 39.32 |
| 2013-12-27 | 40.76 |
| 2013-12-24 | 39.89 |
| 2013-12-23 | 37.02 |
| 2013-12-20 | 36.44 |
| 2013-12-19 | 38.17 |
| 2013-12-18 | 41.05 |
| 2013-12-17 | 39.32 |
| 2013-12-16 | 36.73 |
| 2013-12-13 | 38.17 |
| 2013-12-12 | 37.88 |
| 2013-12-11 | 41.33 |
| 2013-12-10 | 47.09 |
| 2013-12-09 | 47.95 |
| 2013-12-06 | 46.52 |
| 2013-12-05 | 49.97 |
| 2013-12-04 | 48.82 |
| 2013-12-03 | 51.12 |
| 2013-12-02 | 52.85 |
| 2013-11-29 | 51.41 |
| 2013-11-28 | 52.85 |
| 2013-11-27 | 50.55 |
| 2013-11-26 | 50.83 |
| 2013-11-25 | 52.56 |
| 2013-11-22 | 53.42 |
| 2013-11-21 | 50.55 |
| 2013-11-20 | 49.68 |
| 2013-11-19 | 49.11 |
| 2013-11-18 | 47.38 |
| 2013-11-15 | 41.05 |
| 2013-11-14 | 36.73 |
| 2013-11-13 | 35.58 |
| 2013-11-12 | 38.46 |
| 2013-11-11 | 38.46 |
| 2013-11-08 | 37.30 |
| 2013-11-07 | 38.17 |
| 2013-11-06 | 37.59 |
| 2013-11-05 | 37.59 |
| 2013-11-04 | 37.30 |
| 2013-11-01 | 35.58 |
| 2013-10-31 | 35.86 |
| 2013-10-30 | 38.17 |
| 2013-10-29 | 36.15 |
| 2013-10-28 | 35.29 |
| 2013-10-25 | 35.86 |
| 2013-10-24 | 37.59 |
| 2013-10-23 | 40.18 |
| 2013-10-22 | 42.77 |
| 2013-10-21 | 40.76 |
| 2013-10-18 | 39.89 |
| 2013-10-17 | 40.47 |
| 2013-10-16 | 34.14 |
| 2013-10-15 | 35.29 |
| 2013-10-11 | 35.29 |
| 2013-10-10 | 35.00 |
| 2013-10-09 | 35.00 |
| 2013-10-08 | 35.58 |
| 2013-10-07 | 33.56 |
| 2013-10-04 | 35.86 |
| 2013-10-03 | 37.02 |
| 2013-10-02 | 34.71 |
| 2013-09-30 | 35.86 |
| 2013-09-27 | 38.46 |
| 2013-09-26 | 39.32 |
| 2013-09-25 | 39.89 |
| 2013-09-24 | 42.49 |
| 2013-09-23 | 46.80 |
| 2013-09-19 | 47.95 |
| 2013-09-18 | 46.80 |
| 2013-09-17 | 46.80 |
| 2013-09-16 | 47.38 |
| 2013-09-13 | 44.79 |
| 2013-09-12 | 49.68 |
| 2013-09-11 | 55.44 |
| 2013-09-10 | 54.58 |
| 2013-09-09 | 51.70 |
| 2013-09-06 | 49.39 |
| 2013-09-05 | 50.26 |
| 2013-09-04 | 48.53 |
| 2013-09-03 | 47.95 |
| 2013-09-02 | 45.65 |
| 2013-08-30 | 38.74 |
| 2013-08-29 | 40.76 |
| 2013-08-28 | 39.03 |
| 2013-08-27 | 42.20 |
| 2013-08-26 | 45.94 |
| 2013-08-23 | 40.76 |
| 2013-08-22 | 39.03 |
| 2013-08-21 | 35.86 |
| 2013-08-20 | 37.02 |
| 2013-08-19 | 43.06 |
| 2013-08-16 | 43.06 |
| 2013-08-15 | 44.21 |
| 2013-08-13 | 47.38 |
| 2013-08-12 | 41.05 |
| 2013-08-09 | 34.43 |
| 2013-08-08 | 26.65 |
| 2013-08-07 | 24.64 |
| 2013-08-06 | 27.23 |
| 2013-08-05 | 29.24 |
| 2013-08-02 | 29.82 |
| 2013-08-01 | 29.82 |
| 2013-07-31 | 28.96 |
| 2013-07-30 | 31.26 |
| 2013-07-29 | 32.70 |
| 2013-07-26 | 30.97 |
| 2013-07-25 | 32.99 |
| 2013-07-24 | 34.71 |
| 2013-07-23 | 34.43 |
| 2013-07-22 | 28.67 |
| 2013-07-19 | 32.70 |
| 2013-07-18 | 28.67 |
| 2013-07-17 | 25.50 |
| 2013-07-16 | 19.17 |
| 2013-07-15 | 20.03 |
| 2013-07-12 | 19.17 |
| 2013-07-11 | 20.61 |
| 2013-07-10 | 16.29 |
| 2013-07-09 | 11.80 |
| 2013-07-08 | 15.02 |
| 2013-07-05 | 18.02 |
| 2013-07-04 | 10.65 |
| 2013-07-03 | 4.89 |
| 2013-07-02 | 12.61 |
| 2013-06-28 | 13.99 |
| 2013-06-27 | 16.00 |
| 2013-06-26 | 19.70 |
| 2013-06-25 | 17.25 |
| 2013-06-24 | 19.70 |
| 2013-06-21 | 23.23 |
| 2013-06-20 | 20.51 |
| 2013-06-19 | 25.14 |
| 2013-06-18 | 28.13 |
| 2013-06-17 | 28.67 |
| 2013-06-14 | 27.04 |
| 2013-06-13 | 29.76 |
| 2013-06-11 | 33.84 |
| 2013-06-10 | 36.83 |
| 2013-06-07 | 36.29 |
| 2013-06-06 | 37.65 |
| 2013-06-05 | 40.10 |
| 2013-06-04 | 40.37 |
| 2013-06-03 | 39.28 |
| 2013-05-31 | 38.47 |
| 2013-05-30 | 39.28 |
| 2013-05-29 | 39.55 |
| 2013-05-28 | 43.36 |
| 2013-05-27 | 41.73 |
| 2013-05-24 | 41.46 |
| 2013-05-23 | 40.92 |
| 2013-05-22 | 46.36 |
| 2013-05-21 | 47.17 |
| 2013-05-20 | 48.53 |
| 2013-05-16 | 43.91 |
| 2013-05-15 | 46.08 |
| 2013-05-14 | 47.99 |
| 2013-05-13 | 50.71 |
| 2013-05-10 | 52.61 |
| 2013-05-09 | 50.16 |
| 2013-05-08 | 50.16 |
| 2013-05-07 | 47.99 |
| 2013-05-06 | 46.90 |
| 2013-05-03 | 45.27 |
| 2013-05-02 | 46.90 |
| 2013-04-30 | 49.35 |
| 2013-04-29 | 46.08 |
| 2013-04-26 | 47.17 |
| 2013-04-25 | 46.08 |
| 2013-04-24 | 40.64 |
| 2013-04-23 | 38.47 |
| 2013-04-22 | 42.28 |
| 2013-04-19 | 42.00 |
| 2013-04-18 | 37.92 |
| 2013-04-17 | 39.55 |
| 2013-04-16 | 41.19 |
| 2013-04-15 | 45.00 |
| 2013-04-12 | 48.53 |
| 2013-04-11 | 49.89 |
| 2013-04-10 | 48.26 |
| 2013-04-09 | 47.99 |
| 2013-04-08 | 45.81 |
| 2013-04-05 | 48.80 |
| 2013-04-03 | 53.16 |
| 2013-04-02 | 53.43 |
| 2013-03-28 | 53.43 |
| 2013-03-27 | 55.61 |
| 2013-03-26 | 54.52 |
| 2013-03-25 | 56.42 |
| 2013-03-22 | 54.24 |
| 2013-03-21 | 55.33 |
| 2013-03-20 | 56.42 |
| 2013-03-19 | 54.24 |
| 2013-03-18 | 56.15 |
| 2013-03-15 | 58.87 |
| 2013-03-14 | 56.69 |
| 2013-03-13 | 57.78 |
| 2013-03-12 | 61.32 |
| 2013-03-11 | 61.59 |
| 2013-03-08 | 60.77 |
| 2013-03-07 | 54.79 |
| 2013-03-06 | 55.61 |
| 2013-03-05 | 54.79 |
| 2013-03-04 | 55.33 |
| 2013-03-01 | 57.78 |
| 2013-02-28 | 59.96 |
| 2013-02-27 | 54.24 |
| 2013-02-26 | 52.34 |
| 2013-02-25 | 55.33 |
| 2013-02-22 | 56.69 |
| 2013-02-21 | 59.69 |
| 2013-02-20 | 63.22 |
| 2013-02-19 | 61.86 |
| 2013-02-18 | 64.58 |
| 2013-02-15 | 67.57 |
| 2013-02-14 | 68.12 |
| 2013-02-08 | 67.30 |
| 2013-02-07 | 67.30 |
| 2013-02-06 | 72.47 |
| 2013-02-05 | 71.66 |
| 2013-02-04 | 76.82 |
| 2013-02-01 | 81.45 |
| 2013-01-31 | 81.45 |
| 2013-01-30 | 82.26 |
| 2013-01-29 | 79.00 |
| 2013-01-28 | 77.37 |
| 2013-01-25 | 76.01 |
| 2013-01-24 | 77.37 |
| 2013-01-23 | 79.82 |
| 2013-01-22 | 79.82 |
| 2013-01-21 | 80.36 |
| 2013-01-18 | 77.64 |
| 2013-01-17 | 75.74 |
| 2013-01-16 | 76.82 |
| 2013-01-15 | 78.46 |
| 2013-01-14 | 80.63 |
| 2013-01-11 | 80.90 |
| 2013-01-10 | 87.98 |
| 2013-01-09 | 86.07 |
| 2013-01-08 | 86.07 |
| 2013-01-07 | 89.07 |
| 2013-01-04 | 89.34 |
| 2013-01-03 | 91.51 |
| 2013-01-02 | 92.06 |
| 2012-12-31 | 84.71 |
| 2012-12-28 | 84.71 |
| 2012-12-27 | 83.62 |
| 2012-12-24 | 82.54 |
| 2012-12-21 | 83.35 |
| 2012-12-20 | 83.62 |
| 2012-12-19 | 83.08 |
| 2012-12-18 | 77.37 |
| 2012-12-17 | 79.27 |
| 2012-12-14 | 77.64 |
| 2012-12-13 | 74.10 |
| 2012-12-12 | 75.19 |
| 2012-12-11 | 73.02 |
| 2012-12-10 | 73.56 |
| 2012-12-07 | 75.19 |
| 2012-12-06 | 73.83 |
| 2012-12-05 | 72.20 |
| 2012-12-04 | 67.30 |
| 2012-12-03 | 68.66 |
| 2012-11-30 | 72.74 |
| 2012-11-29 | 70.84 |
| 2012-11-28 | 70.57 |
| 2012-11-27 | 74.10 |
| 2012-11-26 | 75.19 |
| 2012-11-23 | 75.74 |
| 2012-11-22 | 72.74 |
| 2012-11-21 | 68.93 |
| 2012-11-20 | 66.21 |
| 2012-11-19 | 67.57 |
| 2012-11-16 | 67.30 |
| 2012-11-15 | 65.67 |
| 2012-11-14 | 69.21 |
| 2012-11-13 | 67.30 |
| 2012-11-12 | 71.66 |
| 2012-11-09 | 73.02 |
| 2012-11-08 | 74.38 |
| 2012-11-07 | 80.36 |
| 2012-11-06 | 81.45 |
| 2012-11-05 | 83.35 |
| 2012-11-02 | 83.35 |
| 2012-11-01 | 81.45 |
| 2012-10-31 | 79.54 |
| 2012-10-30 | 74.92 |
| 2012-10-29 | 75.74 |
| 2012-10-26 | 75.19 |
| 2012-10-25 | 79.82 |
| 2012-10-24 | 79.00 |
| 2012-10-22 | 81.45 |
| 2012-10-19 | 81.72 |
| 2012-10-18 | 81.18 |
| 2012-10-17 | 77.37 |
| 2012-10-16 | 71.11 |
| 2012-10-15 | 70.02 |
| 2012-10-12 | 70.30 |
| 2012-10-11 | 67.85 |
| 2012-10-10 | 67.85 |
| 2012-10-09 | 66.49 |
| 2012-10-08 | 63.77 |
| 2012-10-05 | 64.04 |
| 2012-10-04 | 62.41 |
| 2012-10-03 | 64.04 |
| 2012-09-28 | 63.77 |
| 2012-09-27 | 62.95 |
| 2012-09-26 | 61.32 |
| 2012-09-25 | 62.41 |
| 2012-09-24 | 61.86 |
| 2012-09-21 | 63.49 |
| 2012-09-20 | 62.41 |
| 2012-09-19 | 66.76 |
| 2012-09-18 | 67.30 |
| 2012-09-17 | 70.02 |
| 2012-09-14 | 70.84 |
| 2012-09-13 | 63.77 |
| 2012-09-12 | 62.13 |
| 2012-09-11 | 58.33 |
| 2012-09-10 | 57.78 |
| 2012-09-07 | 56.15 |
| 2012-09-06 | 47.17 |
| 2012-09-05 | 45.27 |
| 2012-09-04 | 51.52 |
| 2012-09-03 | 53.70 |
| 2012-08-31 | 53.70 |
| 2012-08-30 | 56.42 |
| 2012-08-29 | 56.69 |
| 2012-08-28 | 58.33 |
| 2012-08-27 | 57.51 |
| 2012-08-24 | 60.50 |
| 2012-08-23 | 65.67 |
| 2012-08-22 | 62.13 |
| 2012-08-21 | 65.94 |
| 2012-08-20 | 64.58 |
| 2012-08-17 | 64.58 |
| 2012-08-16 | 62.13 |
| 2012-08-15 | 64.04 |
| 2012-08-14 | 66.76 |
| 2012-08-13 | 64.04 |
| 2012-08-10 | 65.40 |
| 2012-08-09 | 64.31 |
| 2012-08-08 | 65.40 |
| 2012-08-07 | 62.41 |
| 2012-08-06 | 61.86 |
| 2012-08-03 | 59.14 |
| 2012-08-02 | 57.78 |
| 2012-08-01 | 59.41 |
| 2012-07-31 | 58.33 |
| 2012-07-30 | 58.60 |
| 2012-07-27 | 54.52 |
| 2012-07-26 | 49.35 |
| 2012-07-25 | 47.72 |
| 2012-07-24 | 49.08 |
| 2012-07-23 | 51.25 |
| 2012-07-20 | 55.06 |
| 2012-07-19 | 54.52 |
| 2012-07-18 | 52.07 |
| 2012-07-17 | 56.97 |
| 2012-07-16 | 53.97 |
| 2012-07-13 | 56.15 |
| 2012-07-12 | 53.70 |
| 2012-07-11 | 55.06 |
| 2012-07-10 | 54.24 |
| 2012-07-09 | 56.42 |
| 2012-07-06 | 60.50 |
| 2012-07-05 | 58.05 |
| 2012-07-04 | 57.51 |
| 2012-07-03 | 53.16 |
| 2012-06-29 | 47.17 |
| 2012-06-28 | 42.55 |
| 2012-06-27 | 42.28 |
| 2012-06-26 | 42.55 |
| 2012-06-25 | 39.55 |
| 2012-06-22 | 42.00 |
| 2012-06-21 | 45.27 |
| 2012-06-20 | 49.89 |
| 2012-06-19 | 51.52 |
| 2012-06-18 | 51.52 |
| 2012-06-15 | 49.35 |
| 2012-06-14 | 44.72 |
| 2012-06-13 | 45.54 |
| 2012-06-12 | 40.92 |
| 2012-06-11 | 41.19 |
| 2012-06-08 | 37.11 |
| 2012-06-07 | 34.39 |
| 2012-06-06 | 36.83 |
| 2012-06-05 | 40.64 |
| 2012-06-04 | 43.09 |
| 2012-06-01 | 49.35 |
| 2012-05-31 | 48.80 |
| 2012-05-30 | 48.77 |
| 2012-05-29 | 51.12 |
| 2012-05-28 | 45.63 |
| 2012-05-25 | 43.80 |
| 2012-05-24 | 45.11 |
| 2012-05-23 | 46.94 |
| 2012-05-22 | 49.29 |
| 2012-05-21 | 49.81 |
| 2012-05-18 | 47.98 |
| 2012-05-17 | 53.21 |
| 2012-05-16 | 53.48 |
| 2012-05-15 | 60.01 |
| 2012-05-14 | 60.53 |
| 2012-05-11 | 60.80 |
| 2012-05-10 | 64.19 |
| 2012-05-09 | 67.07 |
| 2012-05-08 | 70.21 |
| 2012-05-07 | 70.73 |
| 2012-05-04 | 77.53 |
| 2012-05-03 | 80.14 |
| 2012-05-02 | 80.67 |
| 2012-04-30 | 80.14 |
| 2012-04-27 | 76.22 |
| 2012-04-26 | 76.22 |
| 2012-04-25 | 75.96 |
| 2012-04-24 | 75.18 |
| 2012-04-23 | 76.48 |
| 2012-04-20 | 79.62 |
| 2012-04-19 | 79.10 |
| 2012-04-18 | 76.74 |
| 2012-04-17 | 74.39 |
| 2012-04-16 | 73.35 |
| 2012-04-13 | 73.08 |
| 2012-04-12 | 70.73 |
| 2012-04-11 | 69.16 |
| 2012-04-10 | 71.25 |
| 2012-04-05 | 73.61 |
| 2012-04-03 | 75.44 |
| 2012-04-02 | 70.73 |
| 2012-03-30 | 71.25 |
| 2012-03-29 | 70.99 |
| 2012-03-28 | 74.13 |
| 2012-03-27 | 76.22 |
| 2012-03-26 | 72.82 |
| 2012-03-23 | 77.01 |
| 2012-03-22 | 79.10 |
| 2012-03-21 | 79.10 |
| 2012-03-20 | 80.93 |
| 2012-03-19 | 82.76 |
| 2012-03-16 | 86.16 |
| 2012-03-15 | 86.16 |
| 2012-03-14 | 85.63 |
| 2012-03-13 | 85.63 |
| 2012-03-12 | 82.50 |
| 2012-03-09 | 80.14 |
| 2012-03-08 | 77.79 |
| 2012-03-07 | 78.05 |
| 2012-03-06 | 80.14 |
| 2012-03-05 | 85.11 |
| 2012-03-02 | 86.16 |
| 2012-03-01 | 84.59 |
| 2012-02-29 | 87.46 |
| 2012-02-28 | 86.68 |
| 2012-02-27 | 84.33 |
| 2012-02-24 | 86.42 |
| 2012-02-23 | 86.16 |
| 2012-02-22 | 87.20 |
| 2012-02-21 | 85.37 |
| 2012-02-20 | 85.90 |
| 2012-02-17 | 88.51 |
| 2012-02-16 | 87.99 |
| 2012-02-15 | 87.73 |
| 2012-02-14 | 83.80 |
| 2012-02-13 | 83.54 |
| 2012-02-10 | 80.93 |
| 2012-02-09 | 81.97 |
| 2012-02-08 | 84.07 |
| 2012-02-07 | 86.94 |
| 2012-02-06 | 85.11 |
| 2012-02-03 | 81.45 |
| 2012-02-02 | 81.19 |
| 2012-02-01 | 77.79 |
| 2012-01-31 | 78.31 |
| 2012-01-30 | 75.70 |
| 2012-01-27 | 82.24 |
| 2012-01-26 | 83.80 |
| 2012-01-20 | 82.24 |
| 2012-01-19 | 82.76 |
| 2012-01-18 | 82.76 |
| 2012-01-17 | 81.97 |
| 2012-01-16 | 75.96 |
| 2012-01-13 | 78.58 |
| 2012-01-12 | 81.19 |
| 2012-01-11 | 81.71 |
| 2012-01-10 | 84.07 |
| 2012-01-09 | 81.97 |
| 2012-01-06 | 73.87 |
| 2012-01-05 | 79.10 |
| 2012-01-04 | 78.31 |
| 2012-01-03 | 82.50 |
| 2011-12-30 | 76.22 |
| 2011-12-29 | 79.10 |
| 2011-12-28 | 78.84 |
| 2011-12-23 | 80.93 |
| 2011-12-22 | 76.74 |
| 2011-12-21 | 76.74 |
| 2011-12-20 | 70.21 |
| 2011-12-19 | 70.47 |
| 2011-12-16 | 71.78 |
| 2011-12-15 | 71.25 |
| 2011-12-14 | 74.13 |
| 2011-12-13 | 78.58 |
| 2011-12-12 | 78.84 |
| 2011-12-09 | 80.14 |
| 2011-12-08 | 84.85 |
| 2011-12-07 | 85.11 |
| 2011-12-06 | 83.80 |
| 2011-12-05 | 84.59 |
| 2011-12-02 | 79.10 |
| 2011-12-01 | 81.19 |
| 2011-11-30 | 70.73 |
| 2011-11-29 | 73.87 |
| 2011-11-28 | 72.82 |
| 2011-11-25 | 69.42 |
| 2011-11-24 | 71.52 |
| 2011-11-23 | 70.47 |
| 2011-11-22 | 76.74 |
| 2011-11-21 | 78.05 |
| 2011-11-18 | 82.50 |
| 2011-11-17 | 84.07 |
| 2011-11-16 | 85.63 |
| 2011-11-15 | 92.69 |
| 2011-11-14 | 92.43 |
| 2011-11-11 | 83.80 |
| 2011-11-10 | 81.97 |
| 2011-11-09 | 92.17 |
| 2011-11-08 | 88.25 |
| 2011-11-07 | 89.82 |
| 2011-11-04 | 91.39 |
| 2011-11-03 | 82.24 |
| 2011-11-02 | 88.51 |
| 2011-11-01 | 83.80 |
| 2011-10-31 | 89.29 |
| 2011-10-28 | 91.91 |
| 2011-10-27 | 87.99 |
| 2011-10-26 | 84.33 |
| 2011-10-25 | 78.31 |
| 2011-10-24 | 78.05 |
| 2011-10-21 | 70.21 |
| 2011-10-20 | 72.30 |
| 2011-10-19 | 78.31 |
| 2011-10-18 | 74.13 |
| 2011-10-17 | 79.88 |
| 2011-10-14 | 70.21 |
| 2011-10-13 | 73.08 |
| 2011-10-12 | 64.19 |
| 2011-10-11 | 62.10 |
| 2011-10-10 | 62.10 |
| 2011-10-07 | 61.06 |
| 2011-10-06 | 51.38 |
| 2011-10-04 | 43.80 |
| 2011-10-03 | 50.86 |
| 2011-09-30 | 62.36 |
| 2011-09-28 | 72.82 |
| 2011-09-27 | 69.69 |
| 2011-09-26 | 64.98 |
| 2011-09-23 | 66.03 |
| 2011-09-22 | 66.81 |
| 2011-09-21 | 81.19 |
| 2011-09-20 | 78.84 |
| 2011-09-19 | 76.48 |
| 2011-09-16 | 78.84 |
| 2011-09-15 | 77.27 |
| 2011-09-14 | 75.96 |
| 2011-09-12 | 76.22 |
| 2011-09-09 | 83.54 |
| 2011-09-08 | 86.16 |
| 2011-09-07 | 86.94 |
| 2011-09-06 | 81.97 |
| 2011-09-05 | 80.14 |
| 2011-09-02 | 81.71 |
| 2011-09-01 | 90.08 |
| 2011-08-31 | 88.77 |
| 2011-08-30 | 87.46 |
| 2011-08-29 | 83.54 |
| 2011-08-26 | 77.01 |
| 2011-08-25 | 74.39 |
| 2011-08-24 | 67.59 |
| 2011-08-23 | 70.99 |
| 2011-08-22 | 63.67 |
| 2011-08-19 | 63.41 |
| 2011-08-18 | 74.39 |
| 2011-08-17 | 84.33 |
| 2011-08-16 | 84.59 |
| 2011-08-15 | 82.76 |
| 2011-08-12 | 74.39 |
| 2011-08-11 | 74.39 |
| 2011-08-10 | 76.74 |
| 2011-08-09 | 73.61 |
| 2011-08-08 | 83.28 |
| 2011-08-05 | 85.90 |
| 2011-08-04 | 95.31 |
| 2011-08-03 | 97.40 |
| 2011-08-02 | 102.37 |
| 2011-08-01 | 108.90 |
| 2011-07-29 | 104.72 |
| 2011-07-28 | 109.43 |
| 2011-07-27 | 109.95 |
| 2011-07-26 | 108.64 |
| 2011-07-25 | 107.34 |
| 2011-07-22 | 109.17 |
| 2011-07-21 | 102.89 |
| 2011-07-20 | 101.84 |
| 2011-07-19 | 99.75 |
| 2011-07-18 | 98.71 |
| 2011-07-15 | 97.92 |
| 2011-07-14 | 99.49 |
| 2011-07-13 | 97.40 |
| 2011-07-12 | 91.39 |
| 2011-07-11 | 98.18 |
| 2011-07-08 | 103.67 |
| 2011-07-07 | 101.06 |
| 2011-07-06 | 99.75 |
| 2011-07-05 | 103.67 |
| 2011-07-04 | 100.28 |
| 2011-06-30 | 94.00 |
| 2011-06-29 | 89.56 |
| 2011-06-28 | 89.56 |
| 2011-06-27 | 90.08 |
| 2011-06-24 | 88.25 |
| 2011-06-23 | 85.63 |
| 2011-06-22 | 86.94 |
| 2011-06-21 | 86.16 |
| 2011-06-20 | 79.88 |
| 2011-06-17 | 78.84 |
| 2011-06-16 | 87.20 |
| 2011-06-15 | 89.56 |
| 2011-06-14 | 89.82 |
| 2011-06-13 | 87.99 |
| 2011-06-10 | 85.63 |
| 2011-06-09 | 86.16 |
| 2011-06-08 | 84.85 |
| 2011-06-07 | 84.33 |
| 2011-06-03 | 87.20 |
| 2011-06-02 | 100.01 |
| 2011-06-01 | 101.84 |
| 2011-05-31 | 102.11 |
| 2011-05-30 | 95.83 |
| 2011-05-27 | 94.52 |
| 2011-05-26 | 91.12 |
| 2011-05-25 | 89.03 |
| 2011-05-24 | 87.46 |
| 2011-05-23 | 83.80 |
| 2011-05-20 | 91.39 |
| 2011-05-19 | 88.51 |
| 2011-05-18 | 85.90 |
| 2011-05-17 | 82.76 |
| 2011-05-16 | 77.79 |
| 2011-05-13 | 82.24 |
| 2011-05-12 | 78.84 |
| 2011-05-11 | 83.02 |
| 2011-05-09 | 82.76 |
| 2011-05-06 | 80.67 |
| 2011-05-05 | 83.28 |
| 2011-05-04 | 83.80 |
| 2011-05-03 | 87.99 |
| 2011-04-29 | 89.56 |
| 2011-04-28 | 89.56 |
| 2011-04-27 | 91.65 |
| 2011-04-26 | 94.00 |
| 2011-04-21 | 92.69 |
| 2011-04-20 | 85.65 |
| 2011-04-19 | 81.06 |
| 2011-04-18 | 82.08 |
| 2011-04-15 | 86.67 |
| 2011-04-14 | 85.65 |
| 2011-04-13 | 89.98 |
| 2011-04-12 | 86.67 |
| 2011-04-11 | 88.20 |
| 2011-04-08 | 86.92 |
| 2011-04-07 | 85.90 |
| 2011-04-06 | 88.20 |
| 2011-04-04 | 88.45 |
| 2011-04-01 | 88.20 |
| 2011-03-31 | 86.92 |
| 2011-03-30 | 84.37 |
| 2011-03-29 | 81.82 |
| 2011-03-28 | 78.25 |
| 2011-03-25 | 77.49 |
| 2011-03-24 | 76.72 |
| 2011-03-23 | 76.21 |
| 2011-03-22 | 78.25 |
| 2011-03-21 | 78.25 |
| 2011-03-18 | 72.90 |
| 2011-03-17 | 73.66 |
| 2011-03-16 | 73.41 |
| 2011-03-15 | 71.62 |
| 2011-03-14 | 75.19 |
| 2011-03-11 | 70.60 |
| 2011-03-10 | 74.43 |
| 2011-03-09 | 75.70 |
| 2011-03-08 | 74.68 |
| 2011-03-07 | 73.41 |
| 2011-03-04 | 68.05 |
| 2011-03-03 | 65.50 |
| 2011-03-02 | 62.70 |
| 2011-03-01 | 66.52 |
| 2011-02-28 | 64.74 |
| 2011-02-25 | 63.21 |
| 2011-02-24 | 61.93 |
| 2011-02-23 | 64.23 |
| 2011-02-22 | 62.44 |
| 2011-02-21 | 66.27 |
| 2011-02-18 | 65.76 |
| 2011-02-17 | 62.19 |
| 2011-02-16 | 58.62 |
| 2011-02-15 | 56.83 |
| 2011-02-14 | 56.83 |
| 2011-02-11 | 50.97 |
| 2011-02-10 | 50.71 |
| 2011-02-09 | 56.07 |
| 2011-02-08 | 58.87 |
| 2011-02-07 | 60.15 |
| 2011-02-02 | 61.93 |
| 2011-02-01 | 60.15 |
| 2011-01-31 | 61.42 |
| 2011-01-28 | 62.70 |
| 2011-01-27 | 64.23 |
| 2011-01-26 | 62.95 |
| 2011-01-25 | 61.93 |
| 2011-01-24 | 61.68 |
| 2011-01-21 | 62.70 |
| 2011-01-20 | 66.01 |
| 2011-01-19 | 72.90 |
| 2011-01-18 | 68.56 |
| 2011-01-17 | 70.60 |
| 2011-01-14 | 74.94 |
| 2011-01-13 | 75.70 |
| 2011-01-12 | 75.45 |
| 2011-01-11 | 74.43 |
| 2011-01-10 | 70.86 |
| 2011-01-07 | 71.11 |
| 2011-01-06 | 72.39 |
| 2011-01-05 | 73.41 |
| 2011-01-04 | 74.17 |
| 2011-01-03 | 69.33 |
| 2010-12-31 | 66.27 |
| 2010-12-30 | 64.99 |
| 2010-12-29 | 64.48 |
| 2010-12-28 | 62.70 |
| 2010-12-24 | 66.01 |
| 2010-12-23 | 66.01 |
| 2010-12-22 | 66.01 |
| 2010-12-21 | 64.74 |
| 2010-12-20 | 58.87 |
| 2010-12-17 | 58.62 |
| 2010-12-16 | 57.34 |
| 2010-12-15 | 59.13 |
| 2010-12-14 | 61.93 |
| 2010-12-13 | 56.07 |
| 2010-12-10 | 54.54 |
| 2010-12-09 | 55.81 |
| 2010-12-08 | 57.85 |
| 2010-12-07 | 59.64 |
| 2010-12-06 | 59.13 |
| 2010-12-03 | 56.32 |
| 2010-12-02 | 61.17 |
| 2010-12-01 | 69.84 |
| 2010-11-30 | 66.52 |
| 2010-11-29 | 69.07 |
| 2010-11-26 | 68.82 |
| 2010-11-25 | 72.13 |
| 2010-11-24 | 70.86 |
| 2010-11-23 | 68.31 |
| 2010-11-22 | 70.09 |
| 2010-11-19 | 69.07 |
| 2010-11-18 | 70.86 |
| 2010-11-17 | 69.07 |
| 2010-11-16 | 75.70 |
| 2010-11-15 | 76.72 |
| 2010-11-12 | 82.59 |
| 2010-11-11 | 92.02 |
| 2010-11-10 | 88.96 |
| 2010-11-09 | 89.47 |
| 2010-11-08 | 91.51 |
| 2010-11-05 | 88.96 |
| 2010-11-04 | 84.63 |
| 2010-11-03 | 84.37 |
| 2010-11-02 | 81.82 |
| 2010-11-01 | 83.35 |
| 2010-10-29 | 75.96 |
| 2010-10-28 | 80.80 |
| 2010-10-27 | 80.80 |
| 2010-10-26 | 85.14 |
| 2010-10-25 | 84.63 |
| 2010-10-22 | 78.25 |
| 2010-10-21 | 77.49 |
| 2010-10-20 | 78.51 |
| 2010-10-19 | 81.31 |
| 2010-10-18 | 79.02 |
| 2010-10-15 | 80.29 |
| 2010-10-14 | 83.35 |
| 2010-10-13 | 81.06 |
| 2010-10-12 | 78.51 |
| 2010-10-11 | 80.04 |
| 2010-10-08 | 74.68 |
| 2010-10-07 | 76.21 |
| 2010-10-06 | 75.45 |
| 2010-10-05 | 73.15 |
| 2010-10-04 | 70.09 |
| 2010-09-30 | 63.72 |
| 2010-09-29 | 63.46 |
| 2010-09-28 | 58.11 |
| 2010-09-27 | 60.15 |
| 2010-09-24 | 57.09 |
| 2010-09-22 | 57.09 |
| 2010-09-21 | 56.83 |
| 2010-09-20 | 55.30 |
| 2010-09-17 | 56.83 |
| 2010-09-16 | 55.56 |
| 2010-09-15 | 55.81 |
| 2010-09-14 | 57.09 |
| 2010-09-13 | 55.81 |
| 2010-09-10 | 51.48 |
| 2010-09-09 | 51.22 |
| 2010-09-08 | 49.95 |
| 2010-09-07 | 54.03 |
| 2010-09-06 | 53.77 |
| 2010-09-03 | 51.99 |
| 2010-09-02 | 50.97 |
| 2010-09-01 | 46.38 |
| 2010-08-31 | 44.59 |
| 2010-08-30 | 46.38 |
| 2010-08-27 | 43.82 |
| 2010-08-26 | 45.10 |
| 2010-08-25 | 45.61 |
| 2010-08-24 | 48.42 |
| 2010-08-23 | 49.44 |
| 2010-08-20 | 51.48 |
| 2010-08-19 | 51.73 |
| 2010-08-18 | 44.59 |
| 2010-08-17 | 45.61 |
| 2010-08-16 | 43.82 |
| 2010-08-13 | 43.06 |
| 2010-08-12 | 44.33 |
| 2010-08-11 | 48.42 |
| 2010-08-10 | 53.01 |
| 2010-08-09 | 57.09 |
| 2010-08-06 | 55.81 |
| 2010-08-05 | 55.81 |
| 2010-08-04 | 56.58 |
| 2010-08-03 | 58.36 |
| 2010-08-02 | 57.34 |
| 2010-07-30 | 52.50 |
| 2010-07-29 | 55.30 |
| 2010-07-28 | 57.09 |
| 2010-07-27 | 59.13 |
| 2010-07-26 | 58.36 |
| 2010-07-23 | 57.34 |
| 2010-07-22 | 51.99 |
| 2010-07-21 | 51.22 |
| 2010-07-20 | 47.40 |
| 2010-07-19 | 43.57 |
| 2010-07-16 | 44.33 |
| 2010-07-15 | 44.33 |
| 2010-07-14 | 47.14 |
| 2010-07-13 | 47.91 |
| 2010-07-12 | 49.18 |
| 2010-07-09 | 46.38 |
| 2010-07-08 | 43.82 |
| 2010-07-07 | 42.55 |
| 2010-07-06 | 45.10 |
| 2010-07-05 | 41.27 |
| 2010-07-02 | 40.51 |
| 2010-06-30 | 45.36 |
| 2010-06-29 | 45.36 |
| 2010-06-28 | 52.24 |
| 2010-06-25 | 56.83 |
| 2010-06-24 | 60.66 |
| 2010-06-23 | 62.95 |
| 2010-06-22 | 63.72 |
| 2010-06-21 | 64.74 |
| 2010-06-18 | 56.58 |
| 2010-06-17 | 55.81 |
| 2010-06-15 | 54.79 |
| 2010-06-14 | 54.79 |
| 2010-06-11 | 51.99 |
| 2010-06-10 | 49.69 |
| 2010-06-09 | 49.18 |
| 2010-06-08 | 49.95 |
| 2010-06-07 | 52.24 |
| 2010-06-04 | 57.34 |
| 2010-06-03 | 58.11 |
| 2010-06-02 | 53.77 |
| 2010-06-01 | 55.05 |
| 2010-05-31 | 60.15 |
| 2010-05-28 | 59.38 |
| 2010-05-27 | 55.05 |
| 2010-05-26 | 51.99 |
| 2010-05-25 | 44.33 |
| 2010-05-24 | 54.79 |
| 2010-05-20 | 52.75 |
| 2010-05-19 | 51.73 |
| 2010-05-18 | 52.75 |
| 2010-05-17 | 51.73 |
| 2010-05-14 | 57.06 |
| 2010-05-13 | 58.82 |
| 2010-05-12 | 55.56 |
| 2010-05-11 | 56.06 |
| 2010-05-10 | 61.82 |
| 2010-05-07 | 55.06 |
| 2010-05-06 | 56.31 |
| 2010-05-05 | 58.82 |
| 2010-05-04 | 65.32 |
| 2010-05-03 | 67.07 |
| 2010-04-30 | 70.07 |
| 2010-04-29 | 65.82 |
| 2010-04-28 | 69.32 |
| 2010-04-27 | 73.32 |
| 2010-04-26 | 77.07 |
| 2010-04-23 | 72.32 |
| 2010-04-22 | 76.32 |
| 2010-04-21 | 76.07 |
| 2010-04-20 | 75.32 |
| 2010-04-19 | 73.07 |
| 2010-04-16 | 80.57 |
| 2010-04-15 | 81.83 |
| 2010-04-14 | 81.83 |
| 2010-04-13 | 79.82 |
| 2010-04-12 | 84.33 |
| 2010-04-09 | 83.83 |
| 2010-04-08 | 79.82 |
| 2010-04-07 | 79.32 |
| 2010-04-01 | 72.32 |
| 2010-03-31 | 67.82 |
| 2010-03-30 | 71.32 |
| 2010-03-29 | 68.57 |
| 2010-03-26 | 63.32 |
| 2010-03-25 | 57.06 |
| 2010-03-24 | 58.57 |
| 2010-03-23 | 60.57 |
| 2010-03-22 | 60.82 |
| 2010-03-19 | 63.82 |
| 2010-03-18 | 64.57 |
| 2010-03-17 | 67.82 |
| 2010-03-16 | 62.32 |
| 2010-03-15 | 66.82 |
| 2010-03-12 | 73.57 |
| 2010-03-11 | 74.57 |
| 2010-03-10 | 75.57 |
| 2010-03-09 | 75.07 |
| 2010-03-08 | 75.32 |
| 2010-03-05 | 71.32 |
| 2010-03-04 | 71.32 |
| 2010-03-03 | 72.32 |
| 2010-03-02 | 71.57 |
| 2010-03-01 | 70.57 |
| 2010-02-26 | 67.07 |
| 2010-02-25 | 64.57 |
| 2010-02-24 | 64.07 |
| 2010-02-23 | 67.07 |
| 2010-02-22 | 65.32 |
| 2010-02-19 | 61.07 |
| 2010-02-18 | 67.57 |
| 2010-02-17 | 66.82 |
| 2010-02-12 | 65.57 |
| 2010-02-11 | 66.07 |
| 2010-02-10 | 61.32 |
| 2010-02-09 | 57.82 |
| 2010-02-08 | 54.56 |
| 2010-02-05 | 56.81 |
| 2010-02-04 | 64.57 |
| 2010-02-03 | 68.32 |
| 2010-02-02 | 63.07 |
| 2010-02-01 | 66.82 |
| 2010-01-29 | 67.07 |
| 2010-01-28 | 70.07 |
| 2010-01-27 | 67.57 |
| 2010-01-26 | 66.82 |
| 2010-01-25 | 74.32 |
| 2010-01-22 | 74.82 |
| 2010-01-21 | 76.82 |
| 2010-01-20 | 84.08 |
| 2010-01-19 | 89.58 |
| 2010-01-18 | 83.83 |
| 2010-01-15 | 90.08 |
| 2010-01-14 | 88.83 |
| 2010-01-13 | 97.58 |
| 2010-01-12 | 104.83 |
| 2010-01-11 | 101.83 |
| 2010-01-08 | 98.33 |
| 2010-01-07 | 102.33 |
| 2010-01-06 | 102.58 |
| 2010-01-05 | 98.58 |
| 2010-01-04 | 92.08 |
| 2009-12-31 | 90.08 |
| 2009-12-30 | 85.08 |
| 2009-12-29 | 88.33 |
| 2009-12-28 | 88.58 |
| 2009-12-24 | 88.33 |
| 2009-12-23 | 86.08 |
| 2009-12-22 | 84.33 |
| 2009-12-21 | 84.33 |
| 2009-12-18 | 85.83 |
| 2009-12-17 | 89.08 |
| 2009-12-16 | 92.08 |
| 2009-12-15 | 92.83 |
| 2009-12-14 | 91.33 |
| 2009-12-11 | 90.33 |
| 2009-12-10 | 87.08 |
| 2009-12-09 | 87.33 |
| 2009-12-08 | 90.08 |
| 2009-12-07 | 92.83 |
| 2009-12-04 | 94.58 |
| 2009-12-03 | 92.83 |
| 2009-12-02 | 94.33 |
| 2009-12-01 | 92.58 |
| 2009-11-30 | 89.58 |
| 2009-11-27 | 83.83 |
| 2009-11-26 | 93.08 |
| 2009-11-25 | 96.08 |
| 2009-11-24 | 93.33 |
| 2009-11-23 | 96.58 |
| 2009-11-20 | 91.33 |
| 2009-11-19 | 94.33 |
| 2009-11-18 | 98.08 |
| 2009-11-17 | 97.33 |
| 2009-11-16 | 97.83 |
| 2009-11-13 | 93.58 |
| 2009-11-12 | 90.33 |
| 2009-11-11 | 92.08 |
| 2009-11-10 | 92.33 |
| 2009-11-09 | 92.83 |
| 2009-11-06 | 85.58 |
| 2009-11-05 | 79.82 |
| 2009-11-04 | 81.07 |
| 2009-11-03 | 77.32 |
| 2009-11-02 | 80.57 |
| 2009-10-30 | 78.57 |
| 2009-10-29 | 75.07 |
| 2009-10-28 | 78.82 |
| 2009-10-27 | 81.83 |
| 2009-10-23 | 82.33 |
| 2009-10-22 | 77.07 |
| 2009-10-21 | 75.07 |
| 2009-10-20 | 76.32 |
| 2009-10-19 | 77.32 |
| 2009-10-16 | 73.57 |
| 2009-10-15 | 75.32 |
| 2009-10-14 | 75.07 |
| 2009-10-13 | 72.07 |
| 2009-10-12 | 69.82 |
| 2009-10-09 | 74.82 |
| 2009-10-08 | 72.57 |
| 2009-10-07 | 72.57 |
| 2009-10-06 | 69.82 |
| 2009-10-05 | 65.32 |
| 2009-10-02 | 63.32 |
| 2009-09-30 | 69.32 |
| 2009-09-29 | 70.82 |
| 2009-09-28 | 65.07 |
| 2009-09-25 | 72.32 |
| 2009-09-24 | 70.32 |
| 2009-09-23 | 74.32 |
| 2009-09-22 | 73.32 |
| 2009-09-21 | 74.57 |
| 2009-09-18 | 77.32 |
| 2009-09-17 | 80.57 |
| 2009-09-16 | 76.57 |
| 2009-09-15 | 69.07 |
| 2009-09-14 | 68.82 |
| 2009-09-11 | 69.32 |
| 2009-09-10 | 69.57 |
| 2009-09-09 | 67.07 |
| 2009-09-08 | 69.07 |
| 2009-09-07 | 63.57 |
| 2009-09-04 | 60.57 |
| 2009-09-03 | 56.06 |
| 2009-09-02 | 53.06 |
| 2009-09-01 | 54.56 |
| 2009-08-31 | 56.31 |
| 2009-08-28 | 55.31 |
| 2009-08-27 | 56.56 |
| 2009-08-26 | 57.57 |
| 2009-08-25 | 58.07 |
| 2009-08-24 | 57.06 |
| 2009-08-21 | 53.06 |
| 2009-08-20 | 54.06 |
| 2009-08-19 | 49.06 |
| 2009-08-18 | 55.06 |
| 2009-08-17 | 52.81 |
| 2009-08-14 | 63.32 |
| 2009-08-13 | 63.82 |
| 2009-08-12 | 59.07 |
| 2009-08-11 | 67.32 |
| 2009-08-10 | 64.82 |
| 2009-08-07 | 60.32 |
| 2009-08-06 | 64.07 |
| 2009-08-05 | 64.07 |
| 2009-08-04 | 66.07 |
| 2009-08-03 | 62.32 |
| 2009-07-31 | 58.32 |
| 2009-07-30 | 63.32 |
| 2009-07-29 | 57.31 |
| 2009-07-28 | 66.07 |
| 2009-07-27 | 59.82 |
| 2009-07-24 | 53.81 |
| 2009-07-23 | 47.56 |
| 2009-07-22 | 45.06 |
| 2009-07-21 | 45.56 |
| 2009-07-20 | 45.81 |
| 2009-07-17 | 41.81 |
| 2009-07-16 | 35.56 |
| 2009-07-15 | 34.56 |
| 2009-07-14 | 32.30 |
| 2009-07-13 | 26.55 |
| 2009-07-10 | 30.55 |
| 2009-07-09 | 33.81 |
| 2009-07-08 | 37.31 |
| 2009-07-07 | 38.56 |
| 2009-07-06 | 42.06 |
| 2009-07-03 | 45.06 |
| 2009-07-02 | 41.81 |
| 2009-06-30 | 42.81 |
| 2009-06-29 | 42.56 |
| 2009-06-26 | 39.81 |
| 2009-06-25 | 31.30 |
| 2009-06-24 | 26.05 |
| 2009-06-23 | 22.05 |
| 2009-06-22 | 26.55 |
| 2009-06-19 | 25.80 |
| 2009-06-18 | 25.80 |
| 2009-06-17 | 27.05 |
| 2009-06-16 | 28.55 |
| 2009-06-15 | 31.30 |
| 2009-06-12 | 36.06 |
| 2009-06-11 | 37.81 |
| 2009-06-10 | 38.06 |
| 2009-06-09 | 30.30 |
| 2009-06-08 | 31.80 |
| 2009-06-05 | 36.81 |
| 2009-06-04 | 32.80 |
| 2009-06-03 | 34.06 |
| 2009-06-02 | 35.06 |
| 2009-06-01 | 36.56 |
| 2009-05-29 | 28.80 |
| 2009-05-27 | 27.05 |
| 2009-05-26 | 20.80 |
| 2009-05-25 | 22.80 |
| 2009-05-22 | 22.30 |
| 2009-05-21 | 24.55 |
| 2009-05-20 | 26.55 |
| 2009-05-19 | 24.80 |
| 2009-05-18 | 19.80 |
| 2009-05-15 | 16.05 |
| 2009-05-14 | 15.30 |
| 2009-05-13 | 20.05 |
| 2009-05-12 | 15.30 |
| 2009-05-11 | 21.55 |
| 2009-05-08 | 25.05 |
| 2009-05-07 | 23.80 |
| 2009-05-06 | 23.80 |
| 2009-05-05 | 22.55 |
| 2009-05-04 | 18.55 |
| 2009-04-30 | 6.18 |
| 2009-04-29 | 2.52 |
| 2009-04-28 | 0.57 |
| 2009-04-27 | 0.81 |
| 2009-04-24 | 1.54 |
| 2009-04-23 | 0.08 |
| 2009-04-22 | -1.87 |
| 2009-04-21 | 0.81 |
| 2009-04-20 | 2.52 |
| 2009-04-17 | 1.30 |
| 2009-04-16 | 7.16 |
| 2009-04-15 | 12.04 |
| 2009-04-14 | 8.13 |
| 2009-04-09 | -2.12 |
| 2009-04-08 | -6.07 |
| 2009-04-07 | -0.90 |
| 2009-04-06 | -1.14 |
| 2009-04-03 | -4.61 |
| 2009-04-02 | -8.61 |
| 2009-04-01 | -12.91 |
| 2009-03-31 | -14.76 |
| 2009-03-30 | -15.15 |
| 2009-03-27 | -10.07 |
| 2009-03-26 | -9.20 |
| 2009-03-25 | -13.78 |
| 2009-03-24 | -10.86 |
| 2009-03-23 | -10.47 |
| 2009-03-20 | -17.20 |
| 2009-03-19 | -17.50 |
| 2009-03-18 | -19.64 |
| 2009-03-17 | -21.30 |
| 2009-03-16 | -21.01 |
| 2009-03-13 | -24.04 |
| 2009-03-12 | -28.24 |
| 2009-03-11 | -26.58 |
| 2009-03-10 | -28.92 |
| 2009-03-09 | -31.65 |
| 2009-03-06 | -31.85 |
| 2009-03-05 | -29.90 |
| 2009-03-04 | -28.43 |
| 2009-03-03 | -32.14 |
| 2009-03-02 | -30.38 |
| 2009-02-27 | -24.82 |
| 2009-02-26 | -21.69 |
| 2009-02-25 | -18.96 |
| 2009-02-24 | -21.11 |
| 2009-02-23 | -17.30 |
| 2009-02-20 | -19.74 |
| 2009-02-19 | -17.59 |
| 2009-02-18 | -17.89 |
| 2009-02-17 | -18.28 |
| 2009-02-16 | -15.05 |
| 2009-02-13 | -12.91 |
| 2009-02-12 | -15.05 |
| 2009-02-11 | -12.13 |
| 2009-02-10 | -8.71 |
| 2009-02-09 | -8.71 |
| 2009-02-06 | -10.76 |
| 2009-02-05 | -11.05 |
| 2009-02-04 | -15.05 |
| 2009-02-03 | -18.37 |
| 2009-02-02 | -19.45 |
| 2009-01-30 | -17.01 |
| 2009-01-29 | -20.42 |
| 2009-01-23 | -26.87 |
| 2009-01-22 | -25.79 |
| 2009-01-21 | -27.75 |
| 2009-01-20 | -25.79 |
| 2009-01-19 | -22.38 |
| 2009-01-16 | -24.72 |
| 2009-01-15 | -23.65 |
| 2009-01-14 | -20.91 |
| 2009-01-13 | -23.55 |
| 2009-01-12 | -20.42 |
| 2009-01-09 | -16.52 |
| 2009-01-08 | -13.59 |
| 2009-01-07 | -10.56 |
| 2009-01-06 | -10.07 |
| 2009-01-05 | -12.13 |
| 2009-01-02 | -15.05 |
| 2008-12-31 | -19.94 |
| 2008-12-30 | -22.38 |
| 2008-12-29 | -24.43 |
| 2008-12-24 | -25.70 |
| 2008-12-23 | -25.79 |
| 2008-12-22 | -20.23 |
| 2008-12-19 | -17.01 |
| 2008-12-18 | -12.13 |
| 2008-12-17 | -13.10 |
| 2008-12-16 | -17.79 |
| 2008-12-15 | -16.13 |
| 2008-12-12 | -18.47 |
| 2008-12-11 | -11.93 |
| 2008-12-10 | -8.90 |
| 2008-12-09 | -13.10 |
| 2008-12-08 | -16.52 |
| 2008-12-05 | -27.65 |
| 2008-12-04 | -32.14 |
| 2008-12-03 | -31.07 |
| 2008-12-02 | -34.48 |
| 2008-12-01 | -30.29 |
| 2008-11-28 | -29.21 |
| 2008-11-27 | -34.00 |
| 2008-11-26 | -37.32 |
| 2008-11-25 | -41.12 |
| 2008-11-24 | -43.08 |
| 2008-11-21 | -43.86 |
| 2008-11-20 | -47.47 |
| 2008-11-19 | -43.08 |
| 2008-11-18 | -40.93 |
| 2008-11-17 | -36.53 |
| 2008-11-14 | -35.75 |
| 2008-11-13 | -35.07 |
| 2008-11-12 | -30.19 |
| 2008-11-11 | -28.72 |
| 2008-11-10 | -24.82 |
| 2008-11-07 | -30.38 |
| 2008-11-06 | -34.58 |
| 2008-11-05 | -25.50 |
| 2008-11-04 | -28.04 |
| 2008-11-03 | -28.24 |
| 2008-10-31 | -31.65 |
| 2008-10-30 | -34.58 |
| 2008-10-29 | -45.52 |
| 2008-10-28 | -51.18 |
| 2008-10-27 | -58.94 |
| 2008-10-24 | -46.30 |
| 2008-10-23 | -35.56 |
| 2008-10-22 | -30.19 |
| 2008-10-21 | -22.87 |
| 2008-10-20 | -26.77 |
| 2008-10-17 | -29.21 |
| 2008-10-16 | -27.75 |
| 2008-10-15 | -22.67 |
| 2008-10-14 | -16.91 |
| 2008-10-13 | -25.79 |
| 2008-10-10 | -33.61 |
| 2008-10-09 | -26.77 |
| 2008-10-08 | -27.94 |
| 2008-10-06 | -17.01 |
| 2008-10-03 | -10.66 |
| 2008-10-02 | -5.78 |
| 2008-09-30 | -9.68 |
| 2008-09-29 | -12.13 |
| 2008-09-26 | -0.41 |
| 2008-09-25 | 3.25 |
| 2008-09-24 | 5.69 |
| 2008-09-23 | 7.40 |
| 2008-09-22 | 12.28 |
| 2008-09-19 | 11.31 |
| 2008-09-18 | -14.37 |
| 2008-09-17 | -11.93 |
| 2008-09-16 | -5.19 |
| 2008-09-12 | 6.67 |
| 2008-09-11 | 7.40 |
| 2008-09-10 | 14.73 |
| 2008-09-09 | 21.32 |
| 2008-09-08 | 26.93 |
| 2008-09-05 | 20.10 |
| 2008-09-04 | 19.12 |
| 2008-09-03 | 22.05 |
| 2008-09-02 | 27.91 |
| 2008-09-01 | 28.64 |
| 2008-08-29 | 31.81 |
| 2008-08-28 | 26.69 |
| 2008-08-27 | 31.81 |
| 2008-08-26 | 24.73 |
| 2008-08-25 | 24.25 |
| 2008-08-21 | 17.90 |
| 2008-08-20 | 18.88 |
| 2008-08-19 | 12.28 |
| 2008-08-18 | 16.68 |
| 2008-08-15 | 19.61 |
| 2008-08-14 | 21.32 |
| 2008-08-13 | 13.99 |
| 2008-08-12 | 15.95 |
| 2008-08-11 | 16.92 |
| 2008-08-08 | 21.56 |
| 2008-08-07 | 24.25 |
| 2008-08-05 | 24.25 |
| 2008-08-04 | 36.45 |
| 2008-08-01 | 40.60 |
| 2008-07-31 | 42.55 |
| 2008-07-30 | 40.36 |
| 2008-07-29 | 37.67 |
| 2008-07-28 | 43.04 |
| 2008-07-25 | 42.06 |
| 2008-07-24 | 52.32 |
| 2008-07-23 | 60.13 |
| 2008-07-22 | 55.98 |
| 2008-07-21 | 55.49 |
| 2008-07-18 | 50.85 |
| 2008-07-17 | 52.32 |
| 2008-07-16 | 45.97 |
| 2008-07-15 | 45.97 |
| 2008-07-14 | 53.29 |
| 2008-07-11 | 52.32 |
| 2008-07-10 | 46.95 |
| 2008-07-09 | 45.48 |
| 2008-07-08 | 39.38 |
| 2008-07-07 | 43.77 |
| 2008-07-04 | 38.16 |
| 2008-07-03 | 38.65 |
| 2008-07-02 | 46.46 |
| 2008-06-30 | 49.39 |
| 2008-06-27 | 46.21 |
| 2008-06-26 | 49.88 |
| 2008-06-25 | 50.12 |
| 2008-06-24 | 47.68 |
| 2008-06-23 | 49.63 |
| 2008-06-20 | 51.83 |
| 2008-06-19 | 58.66 |
| 2008-06-18 | 63.06 |
| 2008-06-17 | 60.13 |
| 2008-06-16 | 60.13 |
| 2008-06-13 | 54.51 |
| 2008-06-12 | 59.15 |
| 2008-06-11 | 58.42 |
| 2008-06-10 | 58.17 |
| 2008-06-06 | 65.50 |
| 2008-06-05 | 62.08 |
| 2008-06-04 | 65.50 |
| 2008-06-03 | 74.04 |
| 2008-06-02 | 77.46 |
| 2008-05-30 | 69.89 |
| 2008-05-29 | 71.84 |
| 2008-05-28 | 68.67 |
| 2008-05-27 | 67.69 |
| 2008-05-26 | 66.23 |
| 2008-05-23 | 74.77 |
| 2008-05-22 | 76.97 |
| 2008-05-21 | 77.46 |
| 2008-05-20 | 74.53 |
| 2008-05-19 | 77.46 |
| 2008-05-16 | 65.99 |
| 2008-05-15 | 57.93 |
| 2008-05-14 | 61.10 |
| 2008-05-13 | 61.35 |
| 2008-05-09 | 61.59 |
| 2008-05-08 | 67.45 |
| 2008-05-07 | 70.62 |
| 2008-05-06 | 75.26 |
| 2008-05-05 | 75.51 |
| 2008-05-02 | 76.48 |
| 2008-04-30 | 74.77 |
| 2008-04-29 | 76.48 |
| 2008-04-28 | 84.05 |
| 2008-04-25 | 84.78 |
| 2008-04-24 | 88.44 |
| 2008-04-23 | 81.12 |
| 2008-04-22 | 74.53 |
| 2008-04-21 | 70.87 |
| 2008-04-18 | 66.72 |
| 2008-04-17 | 70.87 |
| 2008-04-16 | 66.23 |
| 2008-04-15 | 65.99 |
| 2008-04-14 | 67.45 |
| 2008-04-11 | 73.04 |
| 2008-04-10 | 67.28 |
| 2008-04-09 | 64.63 |
| 2008-04-08 | 66.55 |
| 2008-04-07 | 68.24 |
| 2008-04-03 | 58.38 |
| 2008-04-02 | 58.38 |
| 2008-04-01 | 51.41 |
| 2008-03-31 | 49.49 |
| 2008-03-28 | 57.90 |
| 2008-03-27 | 44.92 |
| 2008-03-26 | 47.81 |
| 2008-03-25 | 48.77 |
| 2008-03-20 | 42.04 |
| 2008-03-19 | 51.17 |
| 2008-03-18 | 48.53 |
| 2008-03-17 | 58.38 |
| 2008-03-14 | 73.76 |
| 2008-03-13 | 77.61 |
| 2008-03-12 | 83.62 |
| 2008-03-11 | 79.05 |
| 2008-03-10 | 76.41 |
| 2008-03-07 | 75.93 |
| 2008-03-06 | 82.18 |
| 2008-03-05 | 79.77 |
| 2008-03-04 | 84.58 |
| 2008-03-03 | 91.31 |
| 2008-02-29 | 96.12 |
| 2008-02-28 | 97.32 |
| 2008-02-27 | 96.60 |
| 2008-02-26 | 90.11 |
| 2008-02-25 | 90.35 |
| 2008-02-22 | 94.19 |
| 2008-02-21 | 96.84 |
| 2008-02-20 | 97.80 |
| 2008-02-19 | 100.68 |
| 2008-02-18 | 99.96 |
| 2008-02-15 | 101.64 |
| 2008-02-14 | 98.28 |
| 2008-02-13 | 94.67 |
| 2008-02-12 | 92.51 |
| 2008-02-11 | 89.39 |
| 2008-02-06 | 94.19 |
| 2008-02-05 | 102.37 |
| 2008-02-04 | 102.12 |
| 2008-02-01 | 97.08 |
| 2008-01-31 | 92.27 |
| 2008-01-30 | 98.76 |
| 2008-01-29 | 104.53 |
| 2008-01-28 | 101.16 |
| 2008-01-25 | 100.92 |
| 2008-01-24 | 88.91 |
| 2008-01-23 | 93.71 |
| 2008-01-22 | 85.06 |
| 2008-01-21 | 101.88 |
| 2008-01-18 | 108.13 |
| 2008-01-17 | 117.99 |
| 2008-01-16 | 118.47 |
| 2008-01-15 | 130.00 |
| 2008-01-14 | 133.37 |
| 2008-01-11 | 133.85 |
| 2008-01-10 | 127.60 |
| 2008-01-09 | 124.96 |
| 2008-01-08 | 120.39 |
| 2008-01-07 | 118.71 |
| 2008-01-04 | 121.83 |
| 2008-01-03 | 118.71 |
| 2008-01-02 | 123.51 |
| 2007-12-31 | 124.00 |
| 2007-12-28 | 122.31 |
| 2007-12-27 | 126.16 |
| 2007-12-24 | 125.44 |
| 2007-12-21 | 120.63 |
| 2007-12-20 | 121.11 |
| 2007-12-19 | 116.30 |
| 2007-12-18 | 115.82 |
| 2007-12-17 | 115.10 |
| 2007-12-14 | 119.43 |
| 2007-12-13 | 123.51 |
| 2007-12-12 | 129.52 |
| 2007-12-11 | 137.21 |
| 2007-12-10 | 132.89 |
| 2007-12-07 | 135.77 |
| 2007-12-06 | 133.61 |
| 2007-12-05 | 131.21 |
| 2007-12-04 | 123.51 |
| 2007-12-03 | 125.92 |
| 2007-11-30 | 121.83 |
| 2007-11-29 | 118.71 |
| 2007-11-28 | 109.58 |
| 2007-11-27 | 108.13 |
| 2007-11-26 | 105.25 |
| 2007-11-23 | 95.64 |
| 2007-11-22 | 94.67 |
| 2007-11-21 | 99.00 |
| 2007-11-20 | 108.37 |
| 2007-11-19 | 106.69 |
| 2007-11-16 | 108.37 |
| 2007-11-15 | 112.94 |
| 2007-11-14 | 115.58 |
| 2007-11-13 | 108.13 |
| 2007-11-12 | 111.98 |
| 2007-11-09 | 117.88 |
| 2007-11-08 | 120.00 |
| 2007-11-07 | 127.29 |
| 2007-11-06 | 122.35 |
| 2007-11-05 | 115.29 |
| 2007-11-02 | 126.35 |
| 2007-11-01 | 134.59 |
| 2007-10-31 | 131.29 |
| 2007-10-30 | 140.71 |
| 2007-10-29 | 136.94 |
| 2007-10-26 | 129.41 |
| 2007-10-25 | 129.88 |
| 2007-10-24 | 132.94 |
| 2007-10-23 | 132.71 |
| 2007-10-22 | 126.82 |
| 2007-10-18 | 141.18 |
| 2007-10-17 | 140.94 |
| 2007-10-16 | 146.35 |
| 2007-10-15 | 154.59 |
| 2007-10-12 | 154.59 |
| 2007-10-11 | 172.24 |
| 2007-10-10 | 119.53 |
| 2007-10-09 | 114.82 |
| 2007-10-08 | 115.53 |
| 2007-10-05 | 111.76 |
| 2007-10-04 | 106.12 |
| 2007-10-03 | 128.24 |
| 2007-10-02 | 131.53 |
| 2007-09-28 | 119.76 |
| 2007-09-27 | 113.65 |
| 2007-09-25 | 115.53 |
| 2007-09-24 | 117.18 |
| 2007-09-21 | 103.76 |
| 2007-09-20 | 107.06 |
| 2007-09-19 | 98.35 |
| 2007-09-18 | 85.88 |
| 2007-09-17 | 88.24 |
| 2007-09-14 | 90.82 |
| 2007-09-13 | 81.41 |
| 2007-09-12 | 75.29 |
| 2007-09-11 | 68.47 |
| 2007-09-10 | 66.12 |
| 2007-09-07 | 64.94 |
| 2007-09-06 | 64.00 |
| 2007-09-05 | 63.76 |
| 2007-09-04 | 63.76 |
| 2007-09-03 | 62.12 |
| 2007-08-31 | 59.06 |
| 2007-08-30 | 55.53 |
| 2007-08-29 | 51.76 |
| 2007-08-28 | 54.82 |
| 2007-08-27 | 56.47 |
| 2007-08-24 | 48.00 |
| 2007-08-23 | 47.76 |
| 2007-08-22 | 39.76 |
| 2007-08-21 | 34.82 |
| 2007-08-20 | 28.00 |
| 2007-08-17 | 17.18 |
| 2007-08-16 | 20.24 |
| 2007-08-15 | 28.47 |
| 2007-08-14 | 33.18 |
| 2007-08-13 | 32.00 |
| 2007-08-10 | 34.35 |
| 2007-08-09 | 40.00 |
| 2007-08-08 | 35.76 |
| 2007-08-07 | 30.12 |
| 2007-08-06 | 32.00 |
| 2007-08-03 | 39.06 |
| 2007-08-02 | 39.29 |
| 2007-08-01 | 43.06 |
| 2007-07-31 | 48.24 |
| 2007-07-30 | 44.71 |
| 2007-07-27 | 42.35 |
| 2007-07-26 | 47.76 |
| 2007-07-25 | 51.53 |
| 2007-07-24 | 53.18 |
| 2007-07-23 | 52.00 |
| 2007-07-20 | 51.06 |
| 2007-07-19 | 44.94 |
| 2007-07-18 | 44.71 |
| 2007-07-17 | 49.88 |
| 2007-07-16 | 48.24 |
| 2007-07-13 | 50.35 |
| 2007-07-12 | 45.41 |
| 2007-07-11 | 43.29 |
| 2007-07-10 | 48.94 |
| 2007-07-09 | 46.35 |
| 2007-07-06 | 43.76 |
| 2007-07-05 | 42.12 |
| 2007-07-04 | 34.59 |
| 2007-07-03 | 36.94 |
| 2007-06-29 | 28.47 |
| 2007-06-28 | 24.71 |
| 2007-06-27 | 21.88 |
| 2007-06-26 | 20.94 |
| 2007-06-25 | 26.82 |
| 2007-06-22 | 32.47 |
| 2007-06-21 | 27.76 |
| 2007-06-20 | 26.12 |
| 2007-06-18 | 30.12 |
| 2007-06-15 | 24.47 |
| 2007-06-14 | 23.06 |
| 2007-06-13 | 16.71 |
| 2007-06-12 | 17.65 |
| 2007-06-11 | 17.18 |
| 2007-06-08 | 15.29 |
| 2007-06-07 | 18.12 |
| 2007-06-06 | 20.71 |
| 2007-06-05 | 17.65 |
| 2007-06-04 | 17.65 |
| 2007-06-01 | 15.76 |
| 2007-05-31 | 7.76 |
| 2007-05-30 | 1.41 |
| 2007-05-29 | 4.24 |
| 2007-05-28 | 2.59 |
| 2007-05-25 | 2.12 |
| 2007-05-23 | 4.71 |
| 2007-05-22 | 1.65 |
| 2007-05-21 | 0.24 |
| 2007-05-18 | 0.47 |
| 2007-05-17 | 2.59 |
| 2007-05-16 | 1.41 |
| 2007-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy