Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-04 | 4,801.69 |
| 2025-09-03 | 4,884.62 |
| 2025-09-02 | 4,944.51 |
| 2025-09-01 | 4,995.18 |
| 2025-08-29 | 5,004.40 |
| 2025-08-28 | 5,110.35 |
| 2025-08-27 | 4,985.97 |
| 2025-08-26 | 5,018.22 |
| 2025-08-25 | 5,045.86 |
| 2025-08-22 | 4,843.16 |
| 2025-08-21 | 4,953.72 |
| 2025-08-20 | 4,967.54 |
| 2025-08-19 | 4,958.33 |
| 2025-08-18 | 5,036.64 |
| 2025-08-15 | 4,884.62 |
| 2025-08-14 | 4,889.22 |
| 2025-08-13 | 5,207.10 |
| 2025-08-12 | 5,068.89 |
| 2025-08-11 | 4,985.97 |
| 2025-08-08 | 4,981.36 |
| 2025-08-07 | 5,036.64 |
| 2025-08-06 | 4,985.97 |
| 2025-08-05 | 5,032.04 |
| 2025-08-04 | 4,783.27 |
| 2025-08-01 | 4,552.92 |
| 2025-07-31 | 4,562.14 |
| 2025-07-30 | 4,571.35 |
| 2025-07-29 | 4,605.90 |
| 2025-07-28 | 4,605.90 |
| 2025-07-25 | 4,570.12 |
| 2025-07-24 | 4,552.22 |
| 2025-07-23 | 4,471.70 |
| 2025-07-22 | 4,409.08 |
| 2025-07-21 | 4,462.76 |
| 2025-07-18 | 4,435.92 |
| 2025-07-17 | 4,444.86 |
| 2025-07-16 | 4,373.29 |
| 2025-07-15 | 4,418.02 |
| 2025-07-14 | 4,297.25 |
| 2025-07-11 | 4,270.41 |
| 2025-07-10 | 4,180.94 |
| 2025-07-09 | 4,194.36 |
| 2025-07-08 | 4,248.04 |
| 2025-07-07 | 4,163.05 |
| 2025-07-04 | 4,221.20 |
| 2025-07-03 | 4,252.51 |
| 2025-07-02 | 4,122.79 |
| 2025-06-30 | 4,113.84 |
| 2025-06-27 | 4,118.31 |
| 2025-06-26 | 4,104.89 |
| 2025-06-25 | 4,051.21 |
| 2025-06-24 | 4,046.74 |
| 2025-06-23 | 3,957.28 |
| 2025-06-20 | 3,948.33 |
| 2025-06-19 | 3,912.54 |
| 2025-06-18 | 3,984.12 |
| 2025-06-17 | 4,006.48 |
| 2025-06-16 | 4,037.79 |
| 2025-06-13 | 3,993.06 |
| 2025-06-12 | 4,069.11 |
| 2025-06-11 | 4,082.53 |
| 2025-06-10 | 4,015.43 |
| 2025-06-09 | 4,033.32 |
| 2025-06-06 | 3,984.12 |
| 2025-06-05 | 3,970.70 |
| 2025-06-04 | 3,885.70 |
| 2025-06-03 | 3,899.12 |
| 2025-06-02 | 3,894.65 |
| 2025-05-30 | 3,943.86 |
| 2025-05-29 | 4,127.26 |
| 2025-05-28 | 3,997.54 |
| 2025-05-27 | 4,073.58 |
| 2025-05-26 | 4,055.69 |
| 2025-05-23 | 4,149.63 |
| 2025-05-22 | 4,180.94 |
| 2025-05-21 | 4,426.97 |
| 2025-05-20 | 4,373.29 |
| 2025-05-19 | 4,355.40 |
| 2025-05-16 | 4,270.41 |
| 2025-05-15 | 4,270.41 |
| 2025-05-14 | 4,391.18 |
| 2025-05-13 | 4,364.35 |
| 2025-05-12 | 4,453.81 |
| 2025-05-09 | 4,055.69 |
| 2025-05-08 | 3,970.70 |
| 2025-05-07 | 3,997.54 |
| 2025-05-06 | 4,042.27 |
| 2025-05-02 | 4,037.79 |
| 2025-04-30 | 3,921.49 |
| 2025-04-29 | 3,840.97 |
| 2025-04-28 | 3,814.13 |
| 2025-04-25 | 3,854.39 |
| 2025-04-24 | 3,724.66 |
| 2025-04-23 | 3,738.08 |
| 2025-04-22 | 3,585.99 |
| 2025-04-17 | 3,514.42 |
| 2025-04-16 | 3,429.43 |
| 2025-04-15 | 3,603.89 |
| 2025-04-14 | 3,599.41 |
| 2025-04-11 | 3,492.05 |
| 2025-04-10 | 3,492.05 |
| 2025-04-09 | 3,254.97 |
| 2025-04-08 | 3,254.97 |
| 2025-04-07 | 3,290.76 |
| 2025-04-03 | 4,297.25 |
| 2025-04-02 | 4,668.53 |
| 2025-04-01 | 4,650.64 |
| 2025-03-31 | 4,588.01 |
| 2025-03-28 | 4,757.99 |
| 2025-03-27 | 4,981.66 |
| 2025-03-26 | 5,035.34 |
| 2025-03-25 | 4,936.93 |
| 2025-03-24 | 5,035.34 |
| 2025-03-21 | 4,954.82 |
| 2025-03-20 | 5,124.80 |
| 2025-03-19 | 5,241.11 |
| 2025-03-18 | 5,205.32 |
| 2025-03-17 | 5,133.75 |
| 2025-03-14 | 5,089.02 |
| 2025-03-13 | 5,017.45 |
| 2025-03-12 | 5,106.91 |
| 2025-03-11 | 5,500.56 |
| 2025-03-10 | 5,455.83 |
| 2025-03-07 | 5,545.29 |
| 2025-03-06 | 5,491.61 |
| 2025-03-05 | 5,241.11 |
| 2025-03-04 | 4,999.55 |
| 2025-03-03 | 5,008.50 |
| 2025-02-28 | 5,080.07 |
| 2025-02-27 | 5,411.10 |
| 2025-02-26 | 5,563.19 |
| 2025-02-25 | 5,625.81 |
| 2025-02-24 | 5,706.33 |
| 2025-02-21 | 5,983.68 |
| 2025-02-20 | 5,169.54 |
| 2025-02-19 | 5,527.40 |
| 2025-02-18 | 5,518.45 |
| 2025-02-17 | 5,545.29 |
| 2025-02-14 | 5,545.29 |
| 2025-02-13 | 5,339.52 |
| 2025-02-12 | 5,625.81 |
| 2025-02-11 | 5,339.52 |
| 2025-02-10 | 5,348.47 |
| 2025-02-07 | 5,366.36 |
| 2025-02-06 | 5,044.29 |
| 2025-02-05 | 4,793.78 |
| 2025-02-04 | 4,605.90 |
| 2025-02-03 | 4,301.72 |
| 2025-01-28 | 4,055.69 |
| 2025-01-27 | 4,145.15 |
| 2025-01-24 | 4,136.21 |
| 2025-01-23 | 4,015.43 |
| 2025-01-22 | 3,993.06 |
| 2025-01-21 | 4,109.37 |
| 2025-01-20 | 4,104.89 |
| 2025-01-17 | 4,028.85 |
| 2025-01-16 | 4,055.69 |
| 2025-01-15 | 4,006.48 |
| 2025-01-14 | 4,051.21 |
| 2025-01-13 | 4,046.74 |
| 2025-01-10 | 4,078.05 |
| 2025-01-09 | 4,292.77 |
| 2025-01-08 | 4,163.05 |
| 2025-01-07 | 4,248.04 |
| 2025-01-06 | 4,310.67 |
| 2025-01-03 | 4,297.25 |
| 2025-01-02 | 4,279.35 |
| 2024-12-31 | 4,409.08 |
| 2024-12-30 | 4,462.76 |
| 2024-12-27 | 4,623.80 |
| 2024-12-24 | 4,225.67 |
| 2024-12-23 | 4,145.15 |
| 2024-12-20 | 4,136.21 |
| 2024-12-19 | 4,087.00 |
| 2024-12-18 | 4,113.84 |
| 2024-12-17 | 3,988.59 |
| 2024-12-16 | 4,015.43 |
| 2024-12-13 | 3,988.59 |
| 2024-12-12 | 4,145.15 |
| 2024-12-11 | 4,082.53 |
| 2024-12-10 | 4,158.57 |
| 2024-12-09 | 4,122.79 |
| 2024-12-06 | 4,042.27 |
| 2024-12-05 | 4,006.48 |
| 2024-12-04 | 4,078.05 |
| 2024-12-03 | 4,140.68 |
| 2024-12-02 | 3,975.17 |
| 2024-11-29 | 3,975.17 |
| 2024-11-28 | 3,961.75 |
| 2024-11-27 | 4,064.63 |
| 2024-11-26 | 3,928.20 |
| 2024-11-25 | 3,937.06 |
| 2024-11-22 | 3,919.34 |
| 2024-11-21 | 3,976.95 |
| 2024-11-20 | 3,897.18 |
| 2024-11-19 | 3,901.61 |
| 2024-11-18 | 3,879.45 |
| 2024-11-15 | 3,963.65 |
| 2024-11-14 | 4,038.99 |
| 2024-11-13 | 4,198.52 |
| 2024-11-12 | 4,096.59 |
| 2024-11-11 | 4,340.33 |
| 2024-11-08 | 4,256.13 |
| 2024-11-07 | 4,216.24 |
| 2024-11-06 | 4,331.46 |
| 2024-11-05 | 4,544.17 |
| 2024-11-04 | 4,490.99 |
| 2024-11-01 | 4,464.41 |
| 2024-10-31 | 4,464.41 |
| 2024-10-30 | 4,553.04 |
| 2024-10-29 | 4,659.39 |
| 2024-10-28 | 4,712.57 |
| 2024-10-25 | 4,774.61 |
| 2024-10-24 | 4,677.12 |
| 2024-10-23 | 4,810.06 |
| 2024-10-22 | 4,872.10 |
| 2024-10-21 | 5,013.91 |
| 2024-10-18 | 5,031.63 |
| 2024-10-17 | 4,730.29 |
| 2024-10-16 | 4,774.61 |
| 2024-10-15 | 4,739.16 |
| 2024-10-14 | 4,810.06 |
| 2024-10-10 | 4,668.25 |
| 2024-10-09 | 4,482.13 |
| 2024-10-08 | 4,482.13 |
| 2024-10-07 | 5,031.63 |
| 2024-10-04 | 4,836.65 |
| 2024-10-03 | 4,694.84 |
| 2024-10-02 | 4,818.92 |
| 2024-09-30 | 4,597.35 |
| 2024-09-27 | 4,739.16 |
| 2024-09-26 | 4,473.27 |
| 2024-09-25 | 4,269.42 |
| 2024-09-24 | 4,300.44 |
| 2024-09-23 | 4,167.50 |
| 2024-09-20 | 4,061.14 |
| 2024-09-19 | 4,056.71 |
| 2024-09-17 | 4,083.30 |
| 2024-09-16 | 4,065.57 |
| 2024-09-13 | 3,990.24 |
| 2024-09-12 | 3,928.20 |
| 2024-09-11 | 3,888.32 |
| 2024-09-10 | 3,879.45 |
| 2024-09-09 | 3,950.36 |
| 2024-09-05 | 4,025.69 |
| 2024-09-04 | 4,043.42 |
| 2024-09-03 | 4,083.30 |
| 2024-09-02 | 4,078.87 |
| 2024-08-30 | 4,149.77 |
| 2024-08-29 | 4,096.59 |
| 2024-08-28 | 4,087.73 |
| 2024-08-27 | 4,140.91 |
| 2024-08-26 | 4,078.87 |
| 2024-08-23 | 4,016.83 |
| 2024-08-22 | 4,140.91 |
| 2024-08-21 | 4,012.40 |
| 2024-08-20 | 4,078.87 |
| 2024-08-19 | 4,176.36 |
| 2024-08-16 | 4,189.66 |
| 2024-08-15 | 4,340.33 |
| 2024-08-14 | 4,384.64 |
| 2024-08-13 | 4,384.64 |
| 2024-08-12 | 4,455.54 |
| 2024-08-09 | 4,340.33 |
| 2024-08-08 | 4,269.42 |
| 2024-08-07 | 4,233.97 |
| 2024-08-06 | 4,189.66 |
| 2024-08-05 | 4,140.91 |
| 2024-08-02 | 4,194.09 |
| 2024-08-01 | 4,349.19 |
| 2024-07-31 | 4,366.91 |
| 2024-07-30 | 4,207.38 |
| 2024-07-29 | 4,224.58 |
| 2024-07-26 | 4,155.80 |
| 2024-07-25 | 4,147.20 |
| 2024-07-24 | 4,319.15 |
| 2024-07-23 | 4,413.72 |
| 2024-07-22 | 4,448.11 |
| 2024-07-19 | 4,276.16 |
| 2024-07-18 | 4,430.92 |
| 2024-07-17 | 4,465.31 |
| 2024-07-16 | 4,516.89 |
| 2024-07-15 | 4,611.47 |
| 2024-07-12 | 4,723.24 |
| 2024-07-11 | 4,835.00 |
| 2024-07-10 | 4,749.03 |
| 2024-07-09 | 4,783.42 |
| 2024-07-08 | 4,620.06 |
| 2024-07-05 | 4,654.46 |
| 2024-07-04 | 4,749.03 |
| 2024-07-03 | 4,637.26 |
| 2024-07-02 | 4,645.86 |
| 2024-06-28 | 4,637.26 |
| 2024-06-27 | 4,706.04 |
| 2024-06-26 | 4,792.02 |
| 2024-06-25 | 4,749.03 |
| 2024-06-24 | 4,903.78 |
| 2024-06-21 | 5,041.35 |
| 2024-06-20 | 5,075.74 |
| 2024-06-19 | 5,092.93 |
| 2024-06-18 | 4,663.05 |
| 2024-06-17 | 4,499.70 |
| 2024-06-14 | 4,516.89 |
| 2024-06-13 | 4,568.48 |
| 2024-06-12 | 4,499.70 |
| 2024-06-11 | 4,568.48 |
| 2024-06-07 | 4,473.91 |
| 2024-06-06 | 4,809.21 |
| 2024-06-05 | 4,663.05 |
| 2024-06-04 | 4,766.22 |
| 2024-06-03 | 4,774.82 |
| 2024-05-31 | 4,723.24 |
| 2024-05-30 | 4,852.20 |
| 2024-05-29 | 4,895.19 |
| 2024-05-28 | 4,981.16 |
| 2024-05-27 | 5,075.74 |
| 2024-05-24 | 4,654.46 |
| 2024-05-23 | 4,766.22 |
| 2024-05-22 | 4,809.21 |
| 2024-05-21 | 4,276.16 |
| 2024-05-20 | 4,293.36 |
| 2024-05-17 | 4,293.36 |
| 2024-05-16 | 4,353.54 |
| 2024-05-14 | 4,301.95 |
| 2024-05-13 | 4,267.56 |
| 2024-05-10 | 4,250.37 |
| 2024-05-09 | 4,293.36 |
| 2024-05-08 | 3,940.86 |
| 2024-05-07 | 3,962.35 |
| 2024-05-06 | 3,859.18 |
| 2024-05-03 | 3,841.98 |
| 2024-05-02 | 3,807.59 |
| 2024-04-30 | 3,738.81 |
| 2024-04-29 | 3,768.91 |
| 2024-04-26 | 3,781.80 |
| 2024-04-25 | 3,691.53 |
| 2024-04-24 | 3,618.45 |
| 2024-04-23 | 3,446.50 |
| 2024-04-22 | 3,390.61 |
| 2024-04-19 | 3,425.00 |
| 2024-04-18 | 3,425.00 |
| 2024-04-17 | 3,450.80 |
| 2024-04-16 | 3,437.90 |
| 2024-04-15 | 3,579.76 |
| 2024-04-12 | 3,485.19 |
| 2024-04-11 | 3,609.85 |
| 2024-04-10 | 3,665.73 |
| 2024-04-09 | 3,665.73 |
| 2024-04-08 | 3,700.12 |
| 2024-04-05 | 3,622.75 |
| 2024-04-03 | 3,622.75 |
| 2024-04-02 | 3,751.71 |
| 2024-03-28 | 3,799.00 |
| 2024-03-27 | 3,811.89 |
| 2024-03-26 | 3,859.18 |
| 2024-03-25 | 3,721.62 |
| 2024-03-22 | 4,082.72 |
| 2024-03-21 | 4,056.92 |
| 2024-03-20 | 3,940.86 |
| 2024-03-19 | 3,945.16 |
| 2024-03-18 | 3,996.74 |
| 2024-03-15 | 3,983.84 |
| 2024-03-14 | 4,018.23 |
| 2024-03-13 | 4,125.70 |
| 2024-03-12 | 4,022.53 |
| 2024-03-11 | 3,927.96 |
| 2024-03-08 | 4,026.83 |
| 2024-03-07 | 4,005.34 |
| 2024-03-06 | 4,026.83 |
| 2024-03-05 | 4,056.92 |
| 2024-03-04 | 4,087.02 |
| 2024-03-01 | 3,807.59 |
| 2024-02-29 | 3,627.05 |
| 2024-02-28 | 3,605.55 |
| 2024-02-27 | 3,730.22 |
| 2024-02-26 | 3,725.92 |
| 2024-02-23 | 3,575.46 |
| 2024-02-22 | 3,700.12 |
| 2024-02-21 | 3,579.76 |
| 2024-02-20 | 3,442.20 |
| 2024-02-19 | 3,498.08 |
| 2024-02-16 | 3,502.38 |
| 2024-02-15 | 3,485.19 |
| 2024-02-14 | 3,407.81 |
| 2024-02-09 | 3,390.61 |
| 2024-02-08 | 3,425.00 |
| 2024-02-07 | 3,390.61 |
| 2024-02-06 | 3,545.37 |
| 2024-02-05 | 3,291.74 |
| 2024-02-02 | 3,326.13 |
| 2024-02-01 | 3,412.11 |
| 2024-01-31 | 3,412.11 |
| 2024-01-30 | 3,575.46 |
| 2024-01-29 | 3,682.93 |
| 2024-01-26 | 3,872.08 |
| 2024-01-25 | 4,310.55 |
| 2024-01-24 | 4,215.98 |
| 2024-01-23 | 4,181.59 |
| 2024-01-22 | 4,121.41 |
| 2024-01-19 | 4,095.61 |
| 2024-01-18 | 4,061.22 |
| 2024-01-17 | 4,013.94 |
| 2024-01-16 | 4,168.69 |
| 2024-01-15 | 4,422.32 |
| 2024-01-12 | 4,439.52 |
| 2024-01-11 | 4,448.11 |
| 2024-01-10 | 4,362.14 |
| 2024-01-09 | 4,465.31 |
| 2024-01-08 | 4,267.56 |
| 2024-01-05 | 4,319.15 |
| 2024-01-04 | 4,499.70 |
| 2024-01-03 | 4,430.92 |
| 2024-01-02 | 4,645.86 |
| 2023-12-29 | 4,594.27 |
| 2023-12-28 | 4,611.47 |
| 2023-12-27 | 4,491.10 |
| 2023-12-22 | 4,327.75 |
| 2023-12-21 | 4,370.74 |
| 2023-12-20 | 4,362.14 |
| 2023-12-19 | 4,310.55 |
| 2023-12-18 | 4,293.36 |
| 2023-12-15 | 4,301.95 |
| 2023-12-14 | 4,327.75 |
| 2023-12-13 | 4,177.29 |
| 2023-12-12 | 4,117.11 |
| 2023-12-11 | 4,138.60 |
| 2023-12-08 | 4,009.64 |
| 2023-12-07 | 4,001.04 |
| 2023-12-06 | 4,095.61 |
| 2023-12-05 | 3,713.02 |
| 2023-12-04 | 4,147.20 |
| 2023-12-01 | 4,022.53 |
| 2023-11-30 | 4,048.33 |
| 2023-11-29 | 4,026.83 |
| 2023-11-28 | 4,091.31 |
| 2023-11-27 | 4,048.33 |
| 2023-11-24 | 3,963.06 |
| 2023-11-23 | 4,018.48 |
| 2023-11-22 | 3,992.90 |
| 2023-11-21 | 3,958.79 |
| 2023-11-20 | 4,099.49 |
| 2023-11-17 | 4,009.96 |
| 2023-11-16 | 3,958.79 |
| 2023-11-15 | 4,069.64 |
| 2023-11-14 | 3,920.42 |
| 2023-11-13 | 3,937.48 |
| 2023-11-10 | 3,758.41 |
| 2023-11-09 | 3,771.20 |
| 2023-11-08 | 3,822.36 |
| 2023-11-07 | 3,980.11 |
| 2023-11-06 | 4,022.75 |
| 2023-11-03 | 3,954.53 |
| 2023-11-02 | 3,860.74 |
| 2023-11-01 | 3,711.51 |
| 2023-10-31 | 3,779.73 |
| 2023-10-30 | 3,997.16 |
| 2023-10-27 | 3,801.05 |
| 2023-10-26 | 3,766.94 |
| 2023-10-25 | 3,707.25 |
| 2023-10-24 | 3,447.18 |
| 2023-10-20 | 3,408.81 |
| 2023-10-19 | 3,404.55 |
| 2023-10-18 | 3,195.64 |
| 2023-10-17 | 3,566.56 |
| 2023-10-16 | 3,451.44 |
| 2023-10-13 | 3,579.35 |
| 2023-10-12 | 3,639.04 |
| 2023-10-11 | 3,532.45 |
| 2023-10-10 | 3,528.19 |
| 2023-10-09 | 3,430.13 |
| 2023-10-06 | 3,387.49 |
| 2023-10-05 | 3,302.22 |
| 2023-10-04 | 3,302.22 |
| 2023-10-03 | 3,280.91 |
| 2023-09-29 | 3,340.60 |
| 2023-09-28 | 3,234.01 |
| 2023-09-27 | 3,246.80 |
| 2023-09-26 | 3,204.17 |
| 2023-09-25 | 3,268.12 |
| 2023-09-22 | 3,387.49 |
| 2023-09-21 | 3,268.12 |
| 2023-09-20 | 3,276.64 |
| 2023-09-19 | 3,306.49 |
| 2023-09-18 | 3,293.70 |
| 2023-09-15 | 3,378.97 |
| 2023-09-14 | 3,383.23 |
| 2023-09-13 | 3,353.39 |
| 2023-09-12 | 3,400.28 |
| 2023-09-11 | 3,408.81 |
| 2023-09-07 | 3,451.44 |
| 2023-09-06 | 3,575.08 |
| 2023-09-05 | 3,702.99 |
| 2023-09-04 | 3,792.52 |
| 2023-08-31 | 3,681.67 |
| 2023-08-30 | 3,592.14 |
| 2023-08-29 | 3,455.71 |
| 2023-08-28 | 3,430.13 |
| 2023-08-25 | 3,327.81 |
| 2023-08-24 | 3,383.23 |
| 2023-08-23 | 3,195.64 |
| 2023-08-22 | 3,157.27 |
| 2023-08-21 | 3,076.26 |
| 2023-08-18 | 3,008.05 |
| 2023-08-17 | 3,170.06 |
| 2023-08-16 | 3,272.38 |
| 2023-08-15 | 3,221.22 |
| 2023-08-14 | 3,221.22 |
| 2023-08-11 | 3,302.22 |
| 2023-08-10 | 3,408.81 |
| 2023-08-09 | 3,523.92 |
| 2023-08-08 | 3,528.19 |
| 2023-08-07 | 3,634.77 |
| 2023-08-04 | 3,621.98 |
| 2023-08-03 | 3,583.61 |
| 2023-08-02 | 3,575.08 |
| 2023-08-01 | 3,656.09 |
| 2023-07-31 | 3,711.51 |
| 2023-07-28 | 3,651.83 |
| 2023-07-27 | 3,383.23 |
| 2023-07-26 | 3,387.49 |
| 2023-07-25 | 3,417.34 |
| 2023-07-24 | 3,359.74 |
| 2023-07-21 | 3,454.36 |
| 2023-07-20 | 3,392.65 |
| 2023-07-19 | 3,450.25 |
| 2023-07-18 | 3,425.56 |
| 2023-07-14 | 3,400.88 |
| 2023-07-13 | 3,355.63 |
| 2023-07-12 | 3,318.61 |
| 2023-07-11 | 3,219.87 |
| 2023-07-10 | 3,376.20 |
| 2023-07-07 | 3,351.52 |
| 2023-07-06 | 3,367.97 |
| 2023-07-05 | 3,437.91 |
| 2023-07-04 | 3,417.34 |
| 2023-07-03 | 3,335.06 |
| 2023-06-30 | 3,261.01 |
| 2023-06-29 | 3,330.95 |
| 2023-06-28 | 3,330.95 |
| 2023-06-27 | 3,252.78 |
| 2023-06-26 | 3,203.42 |
| 2023-06-23 | 3,211.65 |
| 2023-06-21 | 3,240.44 |
| 2023-06-20 | 3,269.24 |
| 2023-06-19 | 3,363.86 |
| 2023-06-16 | 3,409.11 |
| 2023-06-15 | 3,318.61 |
| 2023-06-14 | 3,203.42 |
| 2023-06-13 | 3,232.21 |
| 2023-06-12 | 3,055.32 |
| 2023-06-09 | 3,026.52 |
| 2023-06-08 | 2,985.38 |
| 2023-06-07 | 2,989.50 |
| 2023-06-06 | 2,931.90 |
| 2023-06-05 | 2,989.50 |
| 2023-06-02 | 2,985.38 |
| 2023-06-01 | 2,968.93 |
| 2023-05-31 | 2,927.79 |
| 2023-05-30 | 2,948.36 |
| 2023-05-29 | 2,952.47 |
| 2023-05-25 | 2,837.29 |
| 2023-05-24 | 2,878.42 |
| 2023-05-23 | 3,125.25 |
| 2023-05-22 | 3,174.62 |
| 2023-05-19 | 3,112.91 |
| 2023-05-18 | 3,154.05 |
| 2023-05-17 | 3,047.09 |
| 2023-05-16 | 3,096.46 |
| 2023-05-15 | 3,104.69 |
| 2023-05-12 | 3,014.18 |
| 2023-05-11 | 3,067.66 |
| 2023-05-10 | 3,096.46 |
| 2023-05-09 | 3,133.48 |
| 2023-05-08 | 3,170.51 |
| 2023-05-05 | 3,186.96 |
| 2023-05-04 | 3,298.04 |
| 2023-05-03 | 3,302.15 |
| 2023-05-02 | 3,265.13 |
| 2023-04-28 | 3,199.30 |
| 2023-04-27 | 3,186.96 |
| 2023-04-26 | 3,166.39 |
| 2023-04-25 | 3,195.19 |
| 2023-04-24 | 3,339.17 |
| 2023-04-21 | 3,421.45 |
| 2023-04-20 | 3,507.84 |
| 2023-04-19 | 3,446.13 |
| 2023-04-18 | 3,454.36 |
| 2023-04-17 | 3,520.18 |
| 2023-04-14 | 3,322.72 |
| 2023-04-13 | 3,335.06 |
| 2023-04-12 | 3,388.54 |
| 2023-04-11 | 3,326.83 |
| 2023-04-06 | 3,400.88 |
| 2023-04-04 | 3,413.22 |
| 2023-04-03 | 3,388.54 |
| 2023-03-31 | 3,396.77 |
| 2023-03-30 | 3,359.74 |
| 2023-03-29 | 3,442.02 |
| 2023-03-28 | 3,433.79 |
| 2023-03-27 | 3,479.04 |
| 2023-03-24 | 3,516.07 |
| 2023-03-23 | 3,240.44 |
| 2023-03-22 | 2,898.99 |
| 2023-03-21 | 2,882.54 |
| 2023-03-20 | 2,882.54 |
| 2023-03-17 | 2,981.27 |
| 2023-03-16 | 2,853.74 |
| 2023-03-15 | 2,898.99 |
| 2023-03-14 | 2,894.88 |
| 2023-03-13 | 2,973.04 |
| 2023-03-10 | 2,903.11 |
| 2023-03-09 | 2,919.56 |
| 2023-03-08 | 2,923.68 |
| 2023-03-07 | 2,997.73 |
| 2023-03-06 | 2,993.61 |
| 2023-03-03 | 2,903.11 |
| 2023-03-02 | 2,861.97 |
| 2023-03-01 | 2,911.33 |
| 2023-02-28 | 2,796.15 |
| 2023-02-27 | 2,824.94 |
| 2023-02-24 | 2,812.60 |
| 2023-02-23 | 2,886.65 |
| 2023-02-22 | 2,730.33 |
| 2023-02-21 | 2,759.12 |
| 2023-02-20 | 2,820.83 |
| 2023-02-17 | 2,689.19 |
| 2023-02-16 | 2,779.69 |
| 2023-02-15 | 2,598.68 |
| 2023-02-14 | 2,615.14 |
| 2023-02-13 | 2,598.68 |
| 2023-02-10 | 2,602.80 |
| 2023-02-09 | 2,689.19 |
| 2023-02-08 | 2,606.91 |
| 2023-02-07 | 2,512.29 |
| 2023-02-06 | 2,495.84 |
| 2023-02-03 | 2,528.75 |
| 2023-02-02 | 2,512.29 |
| 2023-02-01 | 2,495.84 |
| 2023-01-31 | 2,479.38 |
| 2023-01-30 | 2,458.81 |
| 2023-01-27 | 2,491.72 |
| 2023-01-26 | 2,545.20 |
| 2023-01-20 | 2,454.70 |
| 2023-01-19 | 2,401.22 |
| 2023-01-18 | 2,392.99 |
| 2023-01-17 | 2,392.99 |
| 2023-01-16 | 2,397.10 |
| 2023-01-13 | 2,499.95 |
| 2023-01-12 | 2,553.43 |
| 2023-01-11 | 2,520.52 |
| 2023-01-10 | 2,549.32 |
| 2023-01-09 | 2,553.43 |
| 2023-01-06 | 2,524.63 |
| 2023-01-05 | 2,545.20 |
| 2023-01-04 | 2,606.91 |
| 2023-01-03 | 2,569.89 |
| 2022-12-30 | 2,536.97 |
| 2022-12-29 | 2,528.75 |
| 2022-12-28 | 2,615.14 |
| 2022-12-23 | 2,512.29 |
| 2022-12-22 | 2,553.43 |
| 2022-12-21 | 2,471.15 |
| 2022-12-20 | 2,446.47 |
| 2022-12-19 | 2,491.72 |
| 2022-12-16 | 2,549.32 |
| 2022-12-15 | 2,516.41 |
| 2022-12-14 | 2,512.29 |
| 2022-12-13 | 2,454.70 |
| 2022-12-12 | 2,454.70 |
| 2022-12-09 | 2,454.70 |
| 2022-12-08 | 2,409.45 |
| 2022-12-07 | 2,413.56 |
| 2022-12-06 | 2,495.84 |
| 2022-12-05 | 2,508.18 |
| 2022-12-02 | 2,487.61 |
| 2022-12-01 | 2,524.63 |
| 2022-11-30 | 2,606.91 |
| 2022-11-29 | 2,549.32 |
| 2022-11-28 | 2,450.58 |
| 2022-11-25 | 2,487.61 |
| 2022-11-24 | 2,549.32 |
| 2022-11-23 | 2,500.56 |
| 2022-11-22 | 2,512.75 |
| 2022-11-21 | 2,504.62 |
| 2022-11-18 | 2,553.38 |
| 2022-11-17 | 2,602.14 |
| 2022-11-16 | 2,622.46 |
| 2022-11-15 | 2,650.90 |
| 2022-11-14 | 2,602.14 |
| 2022-11-11 | 2,598.08 |
| 2022-11-10 | 2,496.49 |
| 2022-11-09 | 2,488.37 |
| 2022-11-08 | 2,496.49 |
| 2022-11-07 | 2,476.18 |
| 2022-11-04 | 2,358.34 |
| 2022-11-03 | 2,321.77 |
| 2022-11-02 | 2,338.02 |
| 2022-11-01 | 2,463.99 |
| 2022-10-31 | 2,451.80 |
| 2022-10-28 | 2,362.40 |
| 2022-10-27 | 2,403.03 |
| 2022-10-26 | 2,317.70 |
| 2022-10-25 | 2,285.20 |
| 2022-10-24 | 2,167.36 |
| 2022-10-21 | 2,244.56 |
| 2022-10-20 | 2,220.18 |
| 2022-10-19 | 2,203.93 |
| 2022-10-18 | 2,203.93 |
| 2022-10-17 | 2,179.55 |
| 2022-10-14 | 2,147.04 |
| 2022-10-13 | 2,086.09 |
| 2022-10-12 | 2,138.92 |
| 2022-10-11 | 2,106.41 |
| 2022-10-10 | 2,114.54 |
| 2022-10-07 | 2,138.92 |
| 2022-10-06 | 2,207.99 |
| 2022-10-05 | 2,224.25 |
| 2022-10-03 | 2,082.03 |
| 2022-09-30 | 2,118.60 |
| 2022-09-29 | 2,073.90 |
| 2022-09-28 | 2,240.50 |
| 2022-09-27 | 2,281.13 |
| 2022-09-26 | 2,281.13 |
| 2022-09-23 | 2,285.20 |
| 2022-09-22 | 2,297.39 |
| 2022-09-21 | 2,374.59 |
| 2022-09-20 | 2,403.03 |
| 2022-09-19 | 2,386.78 |
| 2022-09-16 | 2,366.46 |
| 2022-09-15 | 2,394.91 |
| 2022-09-14 | 2,398.97 |
| 2022-09-13 | 2,476.18 |
| 2022-09-09 | 2,378.65 |
| 2022-09-08 | 2,338.02 |
| 2022-09-07 | 2,370.53 |
| 2022-09-06 | 2,415.22 |
| 2022-09-05 | 2,423.35 |
| 2022-09-02 | 2,435.54 |
| 2022-09-01 | 2,516.81 |
| 2022-08-31 | 2,541.19 |
| 2022-08-30 | 2,529.00 |
| 2022-08-29 | 2,565.57 |
| 2022-08-26 | 2,695.60 |
| 2022-08-25 | 2,654.96 |
| 2022-08-24 | 2,594.01 |
| 2022-08-23 | 2,707.79 |
| 2022-08-22 | 2,748.42 |
| 2022-08-19 | 2,821.56 |
| 2022-08-18 | 2,740.29 |
| 2022-08-17 | 2,699.66 |
| 2022-08-16 | 2,711.85 |
| 2022-08-15 | 2,744.36 |
| 2022-08-12 | 2,789.05 |
| 2022-08-11 | 2,797.18 |
| 2022-08-10 | 2,703.72 |
| 2022-08-09 | 2,764.67 |
| 2022-08-08 | 2,793.12 |
| 2022-08-05 | 2,805.31 |
| 2022-08-04 | 2,732.17 |
| 2022-08-03 | 2,703.72 |
| 2022-08-02 | 2,756.55 |
| 2022-08-01 | 2,805.31 |
| 2022-07-29 | 2,862.20 |
| 2022-07-28 | 2,885.61 |
| 2022-07-27 | 2,862.20 |
| 2022-07-26 | 2,819.27 |
| 2022-07-25 | 2,830.97 |
| 2022-07-22 | 2,772.43 |
| 2022-07-21 | 2,756.82 |
| 2022-07-20 | 2,729.50 |
| 2022-07-19 | 2,690.47 |
| 2022-07-18 | 2,702.18 |
| 2022-07-15 | 2,667.06 |
| 2022-07-14 | 2,706.09 |
| 2022-07-13 | 2,651.45 |
| 2022-07-12 | 2,655.35 |
| 2022-07-11 | 2,670.96 |
| 2022-07-08 | 2,690.47 |
| 2022-07-07 | 2,690.47 |
| 2022-07-06 | 2,702.18 |
| 2022-07-05 | 2,713.89 |
| 2022-07-04 | 2,741.21 |
| 2022-06-30 | 2,760.72 |
| 2022-06-29 | 2,885.61 |
| 2022-06-28 | 2,959.76 |
| 2022-06-27 | 2,936.35 |
| 2022-06-24 | 2,799.75 |
| 2022-06-23 | 2,756.82 |
| 2022-06-22 | 2,725.60 |
| 2022-06-21 | 2,799.75 |
| 2022-06-20 | 2,764.63 |
| 2022-06-17 | 2,706.09 |
| 2022-06-16 | 2,682.67 |
| 2022-06-15 | 2,745.11 |
| 2022-06-14 | 2,854.39 |
| 2022-06-13 | 2,827.07 |
| 2022-06-10 | 2,924.64 |
| 2022-06-09 | 2,912.93 |
| 2022-06-08 | 2,936.35 |
| 2022-06-07 | 2,936.35 |
| 2022-06-06 | 2,909.03 |
| 2022-06-02 | 2,815.36 |
| 2022-06-01 | 2,877.81 |
| 2022-05-31 | 2,920.74 |
| 2022-05-30 | 2,862.20 |
| 2022-05-27 | 2,827.07 |
| 2022-05-26 | 2,737.31 |
| 2022-05-25 | 2,706.09 |
| 2022-05-24 | 2,776.33 |
| 2022-05-23 | 2,916.83 |
| 2022-05-20 | 3,026.11 |
| 2022-05-19 | 2,959.76 |
| 2022-05-18 | 3,127.58 |
| 2022-05-17 | 3,115.87 |
| 2022-05-16 | 2,994.89 |
| 2022-05-13 | 3,018.31 |
| 2022-05-12 | 3,014.40 |
| 2022-05-11 | 3,111.97 |
| 2022-05-10 | 3,049.53 |
| 2022-05-06 | 2,959.76 |
| 2022-05-05 | 2,897.32 |
| 2022-05-04 | 2,870.00 |
| 2022-05-03 | 2,858.29 |
| 2022-04-29 | 2,897.32 |
| 2022-04-28 | 2,772.43 |
| 2022-04-27 | 2,709.99 |
| 2022-04-26 | 2,686.57 |
| 2022-04-25 | 2,807.56 |
| 2022-04-22 | 2,924.64 |
| 2022-04-21 | 2,936.35 |
| 2022-04-20 | 2,983.18 |
| 2022-04-19 | 2,893.42 |
| 2022-04-14 | 2,924.64 |
| 2022-04-13 | 2,912.93 |
| 2022-04-12 | 2,936.35 |
| 2022-04-11 | 3,069.04 |
| 2022-04-08 | 3,217.35 |
| 2022-04-07 | 3,135.39 |
| 2022-04-06 | 3,186.12 |
| 2022-04-04 | 3,428.10 |
| 2022-04-01 | 3,264.18 |
| 2022-03-31 | 3,225.15 |
| 2022-03-30 | 3,209.54 |
| 2022-03-29 | 3,217.35 |
| 2022-03-28 | 3,201.74 |
| 2022-03-25 | 3,154.90 |
| 2022-03-24 | 3,197.83 |
| 2022-03-23 | 3,131.49 |
| 2022-03-22 | 3,119.78 |
| 2022-03-21 | 3,065.14 |
| 2022-03-18 | 3,033.92 |
| 2022-03-17 | 3,022.21 |
| 2022-03-16 | 2,842.68 |
| 2022-03-15 | 2,780.24 |
| 2022-03-14 | 2,811.46 |
| 2022-03-11 | 2,955.86 |
| 2022-03-10 | 2,909.03 |
| 2022-03-09 | 2,854.39 |
| 2022-03-08 | 2,885.61 |
| 2022-03-07 | 2,905.13 |
| 2022-03-04 | 2,998.79 |
| 2022-03-03 | 3,217.35 |
| 2022-03-02 | 3,236.86 |
| 2022-03-01 | 3,287.60 |
| 2022-02-28 | 3,291.50 |
| 2022-02-25 | 3,314.92 |
| 2022-02-24 | 3,271.99 |
| 2022-02-23 | 3,322.72 |
| 2022-02-22 | 3,416.39 |
| 2022-02-21 | 3,412.48 |
| 2022-02-18 | 3,232.96 |
| 2022-02-17 | 3,295.40 |
| 2022-02-16 | 3,283.69 |
| 2022-02-15 | 3,236.86 |
| 2022-02-14 | 3,322.72 |
| 2022-02-11 | 3,283.69 |
| 2022-02-10 | 3,353.94 |
| 2022-02-09 | 3,295.40 |
| 2022-02-08 | 3,182.22 |
| 2022-02-07 | 3,182.22 |
| 2022-02-04 | 3,303.21 |
| 2022-01-31 | 3,166.61 |
| 2022-01-28 | 3,166.61 |
| 2022-01-27 | 3,186.12 |
| 2022-01-26 | 3,182.22 |
| 2022-01-25 | 3,151.00 |
| 2022-01-24 | 3,170.51 |
| 2022-01-21 | 3,252.47 |
| 2022-01-20 | 3,205.64 |
| 2022-01-19 | 3,330.53 |
| 2022-01-18 | 3,303.21 |
| 2022-01-17 | 3,408.58 |
| 2022-01-14 | 3,424.19 |
| 2022-01-13 | 3,424.19 |
| 2022-01-12 | 3,404.68 |
| 2022-01-11 | 3,330.53 |
| 2022-01-10 | 3,404.68 |
| 2022-01-07 | 3,404.68 |
| 2022-01-06 | 3,381.26 |
| 2022-01-05 | 3,412.48 |
| 2022-01-04 | 3,392.97 |
| 2022-01-03 | 3,432.00 |
| 2021-12-31 | 3,396.87 |
| 2021-12-30 | 3,338.33 |
| 2021-12-29 | 3,408.58 |
| 2021-12-28 | 3,416.39 |
| 2021-12-24 | 3,385.17 |
| 2021-12-23 | 3,424.19 |
| 2021-12-22 | 3,451.51 |
| 2021-12-21 | 3,439.80 |
| 2021-12-20 | 3,236.86 |
| 2021-12-17 | 3,307.11 |
| 2021-12-16 | 3,244.67 |
| 2021-12-15 | 3,178.32 |
| 2021-12-14 | 3,166.61 |
| 2021-12-13 | 3,139.29 |
| 2021-12-10 | 3,225.15 |
| 2021-12-09 | 3,236.86 |
| 2021-12-08 | 3,201.74 |
| 2021-12-07 | 3,193.93 |
| 2021-12-06 | 3,131.49 |
| 2021-12-03 | 3,111.97 |
| 2021-12-02 | 3,002.69 |
| 2021-12-01 | 3,065.14 |
| 2021-11-30 | 3,010.50 |
| 2021-11-29 | 2,889.51 |
| 2021-11-26 | 2,901.22 |
| 2021-11-25 | 2,948.06 |
| 2021-11-24 | 2,982.82 |
| 2021-11-23 | 2,901.70 |
| 2021-11-22 | 2,936.47 |
| 2021-11-19 | 2,963.51 |
| 2021-11-18 | 2,982.82 |
| 2021-11-17 | 2,994.41 |
| 2021-11-16 | 3,087.13 |
| 2021-11-15 | 3,021.46 |
| 2021-11-12 | 3,048.50 |
| 2021-11-11 | 3,087.13 |
| 2021-11-10 | 3,040.77 |
| 2021-11-09 | 2,982.82 |
| 2021-11-08 | 3,013.73 |
| 2021-11-05 | 3,013.73 |
| 2021-11-04 | 3,106.45 |
| 2021-11-03 | 3,183.71 |
| 2021-11-02 | 3,187.57 |
| 2021-11-01 | 3,172.12 |
| 2021-10-29 | 3,168.26 |
| 2021-10-28 | 3,133.49 |
| 2021-10-27 | 3,118.04 |
| 2021-10-26 | 3,118.04 |
| 2021-10-25 | 3,075.54 |
| 2021-10-22 | 3,052.36 |
| 2021-10-21 | 2,998.28 |
| 2021-10-20 | 3,006.00 |
| 2021-10-19 | 3,002.14 |
| 2021-10-18 | 2,886.25 |
| 2021-10-15 | 2,870.79 |
| 2021-10-12 | 2,808.98 |
| 2021-10-11 | 2,847.61 |
| 2021-10-08 | 3,303.47 |
| 2021-10-07 | 3,473.45 |
| 2021-10-06 | 3,473.45 |
| 2021-10-05 | 3,624.11 |
| 2021-10-04 | 3,450.27 |
| 2021-09-30 | 3,133.49 |
| 2021-09-29 | 3,214.62 |
| 2021-09-28 | 3,199.16 |
| 2021-09-27 | 3,218.48 |
| 2021-09-24 | 3,079.40 |
| 2021-09-23 | 3,060.09 |
| 2021-09-21 | 2,998.28 |
| 2021-09-20 | 3,036.91 |
| 2021-09-17 | 3,160.53 |
| 2021-09-16 | 2,990.55 |
| 2021-09-15 | 2,990.55 |
| 2021-09-14 | 3,067.82 |
| 2021-09-13 | 2,955.78 |
| 2021-09-10 | 3,083.27 |
| 2021-09-09 | 3,048.50 |
| 2021-09-08 | 3,063.95 |
| 2021-09-07 | 3,125.76 |
| 2021-09-06 | 3,110.31 |
| 2021-09-03 | 3,106.45 |
| 2021-09-02 | 3,125.76 |
| 2021-09-01 | 3,191.44 |
| 2021-08-31 | 3,230.07 |
| 2021-08-30 | 3,098.72 |
| 2021-08-27 | 3,002.14 |
| 2021-08-26 | 2,940.33 |
| 2021-08-25 | 3,006.00 |
| 2021-08-24 | 3,009.87 |
| 2021-08-23 | 3,025.32 |
| 2021-08-20 | 2,982.82 |
| 2021-08-19 | 2,928.74 |
| 2021-08-18 | 3,118.04 |
| 2021-08-17 | 3,056.23 |
| 2021-08-16 | 3,075.54 |
| 2021-08-13 | 2,959.65 |
| 2021-08-12 | 3,040.77 |
| 2021-08-11 | 2,998.28 |
| 2021-08-10 | 2,781.94 |
| 2021-08-09 | 2,727.85 |
| 2021-08-06 | 2,735.58 |
| 2021-08-05 | 2,700.81 |
| 2021-08-04 | 2,778.08 |
| 2021-08-03 | 2,789.67 |
| 2021-08-02 | 2,828.30 |
| 2021-07-30 | 2,696.95 |
| 2021-07-29 | 2,735.58 |
| 2021-07-28 | 2,731.72 |
| 2021-07-27 | 2,604.23 |
| 2021-07-26 | 2,720.13 |
| 2021-07-23 | 2,851.48 |
| 2021-07-22 | 2,930.13 |
| 2021-07-21 | 2,851.48 |
| 2021-07-20 | 2,862.71 |
| 2021-07-19 | 2,888.93 |
| 2021-07-16 | 2,926.39 |
| 2021-07-15 | 3,053.74 |
| 2021-07-14 | 3,008.79 |
| 2021-07-13 | 3,166.10 |
| 2021-07-12 | 3,211.05 |
| 2021-07-09 | 3,244.76 |
| 2021-07-08 | 3,229.77 |
| 2021-07-07 | 3,203.56 |
| 2021-07-06 | 3,192.32 |
| 2021-07-05 | 3,154.86 |
| 2021-07-02 | 3,207.30 |
| 2021-06-30 | 3,244.76 |
| 2021-06-29 | 3,304.69 |
| 2021-06-28 | 3,278.47 |
| 2021-06-25 | 3,300.94 |
| 2021-06-24 | 3,293.45 |
| 2021-06-23 | 3,270.98 |
| 2021-06-22 | 3,270.98 |
| 2021-06-21 | 3,169.85 |
| 2021-06-18 | 3,259.74 |
| 2021-06-17 | 3,342.14 |
| 2021-06-16 | 3,244.76 |
| 2021-06-15 | 3,267.23 |
| 2021-06-11 | 3,319.67 |
| 2021-06-10 | 3,364.61 |
| 2021-06-09 | 3,315.92 |
| 2021-06-08 | 3,297.19 |
| 2021-06-07 | 3,327.16 |
| 2021-06-04 | 3,327.16 |
| 2021-06-03 | 3,345.89 |
| 2021-06-02 | 3,379.60 |
| 2021-06-01 | 3,439.52 |
| 2021-05-31 | 3,383.34 |
| 2021-05-28 | 3,402.07 |
| 2021-05-27 | 3,563.13 |
| 2021-05-26 | 3,525.67 |
| 2021-05-25 | 3,417.05 |
| 2021-05-24 | 3,394.58 |
| 2021-05-21 | 3,525.67 |
| 2021-05-20 | 3,503.20 |
| 2021-05-18 | 3,465.74 |
| 2021-05-17 | 3,383.34 |
| 2021-05-14 | 3,304.69 |
| 2021-05-13 | 3,244.76 |
| 2021-05-12 | 3,559.38 |
| 2021-05-11 | 3,705.46 |
| 2021-05-10 | 3,720.44 |
| 2021-05-07 | 3,877.75 |
| 2021-05-06 | 3,780.37 |
| 2021-05-05 | 3,795.35 |
| 2021-05-04 | 3,907.72 |
| 2021-05-03 | 3,915.21 |
| 2021-04-30 | 3,900.22 |
| 2021-04-29 | 3,855.28 |
| 2021-04-28 | 3,802.84 |
| 2021-04-27 | 3,787.86 |
| 2021-04-26 | 3,915.21 |
| 2021-04-23 | 4,080.01 |
| 2021-04-22 | 3,937.68 |
| 2021-04-21 | 3,960.15 |
| 2021-04-20 | 3,930.19 |
| 2021-04-19 | 3,937.68 |
| 2021-04-16 | 3,952.66 |
| 2021-04-15 | 3,787.86 |
| 2021-04-14 | 3,712.95 |
| 2021-04-13 | 3,668.00 |
| 2021-04-12 | 3,626.80 |
| 2021-04-09 | 3,638.04 |
| 2021-04-08 | 3,742.91 |
| 2021-04-07 | 3,780.37 |
| 2021-04-01 | 3,945.17 |
| 2021-03-31 | 4,042.55 |
| 2021-03-30 | 4,124.96 |
| 2021-03-29 | 3,660.51 |
| 2021-03-26 | 3,660.51 |
| 2021-03-25 | 3,521.93 |
| 2021-03-24 | 3,540.65 |
| 2021-03-23 | 3,533.16 |
| 2021-03-22 | 3,439.52 |
| 2021-03-19 | 3,372.11 |
| 2021-03-18 | 3,375.85 |
| 2021-03-17 | 3,237.27 |
| 2021-03-16 | 3,300.94 |
| 2021-03-15 | 3,315.92 |
| 2021-03-12 | 3,574.36 |
| 2021-03-11 | 3,772.88 |
| 2021-03-10 | 3,634.29 |
| 2021-03-09 | 3,510.69 |
| 2021-03-08 | 3,559.38 |
| 2021-03-05 | 3,638.04 |
| 2021-03-04 | 3,630.55 |
| 2021-03-03 | 3,802.84 |
| 2021-03-02 | 3,757.89 |
| 2021-03-01 | 3,750.40 |
| 2021-02-26 | 3,574.36 |
| 2021-02-25 | 3,742.91 |
| 2021-02-24 | 3,660.51 |
| 2021-02-23 | 3,712.95 |
| 2021-02-22 | 3,660.51 |
| 2021-02-19 | 3,915.21 |
| 2021-02-18 | 3,900.22 |
| 2021-02-17 | 3,892.73 |
| 2021-02-16 | 3,757.89 |
| 2021-02-11 | 3,645.53 |
| 2021-02-10 | 3,668.00 |
| 2021-02-09 | 3,712.95 |
| 2021-02-08 | 3,551.89 |
| 2021-02-05 | 3,593.09 |
| 2021-02-04 | 3,585.60 |
| 2021-02-03 | 3,705.46 |
| 2021-02-02 | 3,536.91 |
| 2021-02-01 | 3,525.67 |
| 2021-01-29 | 3,319.67 |
| 2021-01-28 | 3,435.78 |
| 2021-01-27 | 3,566.87 |
| 2021-01-26 | 3,608.07 |
| 2021-01-25 | 3,551.89 |
| 2021-01-22 | 3,372.11 |
| 2021-01-21 | 3,353.38 |
| 2021-01-20 | 3,289.70 |
| 2021-01-19 | 3,387.09 |
| 2021-01-18 | 3,338.40 |
| 2021-01-15 | 3,196.07 |
| 2021-01-14 | 3,203.56 |
| 2021-01-13 | 3,207.30 |
| 2021-01-12 | 2,915.15 |
| 2021-01-11 | 2,667.95 |
| 2021-01-08 | 2,862.71 |
| 2021-01-07 | 2,731.62 |
| 2021-01-06 | 2,701.66 |
| 2021-01-05 | 2,757.84 |
| 2021-01-04 | 2,754.09 |
| 2020-12-31 | 2,641.73 |
| 2020-12-30 | 2,578.05 |
| 2020-12-29 | 2,596.78 |
| 2020-12-28 | 2,608.02 |
| 2020-12-24 | 2,458.20 |
| 2020-12-23 | 2,521.87 |
| 2020-12-22 | 2,521.87 |
| 2020-12-21 | 2,521.87 |
| 2020-12-18 | 2,525.62 |
| 2020-12-17 | 2,443.21 |
| 2020-12-16 | 2,480.67 |
| 2020-12-15 | 2,424.49 |
| 2020-12-14 | 2,300.88 |
| 2020-12-11 | 2,106.12 |
| 2020-12-10 | 2,079.90 |
| 2020-12-09 | 2,042.44 |
| 2020-12-08 | 2,049.93 |
| 2020-12-07 | 2,049.93 |
| 2020-12-04 | 2,038.70 |
| 2020-12-03 | 2,019.97 |
| 2020-12-02 | 1,975.02 |
| 2020-12-01 | 1,990.00 |
| 2020-11-30 | 1,971.28 |
| 2020-11-27 | 2,068.66 |
| 2020-11-26 | 2,076.15 |
| 2020-11-25 | 2,008.73 |
| 2020-11-24 | 2,021.47 |
| 2020-11-23 | 2,036.28 |
| 2020-11-20 | 1,928.91 |
| 2020-11-19 | 1,902.99 |
| 2020-11-18 | 1,914.10 |
| 2020-11-17 | 1,917.80 |
| 2020-11-16 | 1,814.13 |
| 2020-11-13 | 1,784.51 |
| 2020-11-12 | 1,817.84 |
| 2020-11-11 | 1,806.73 |
| 2020-11-10 | 1,836.35 |
| 2020-11-09 | 1,902.99 |
| 2020-11-06 | 1,895.59 |
| 2020-11-05 | 1,880.78 |
| 2020-11-04 | 1,869.67 |
| 2020-11-03 | 1,717.87 |
| 2020-11-02 | 1,725.28 |
| 2020-10-30 | 1,695.66 |
| 2020-10-29 | 1,743.79 |
| 2020-10-28 | 1,725.28 |
| 2020-10-27 | 1,754.90 |
| 2020-10-23 | 1,743.79 |
| 2020-10-22 | 1,773.41 |
| 2020-10-21 | 1,784.51 |
| 2020-10-20 | 1,769.71 |
| 2020-10-19 | 1,751.19 |
| 2020-10-16 | 1,780.81 |
| 2020-10-15 | 1,847.46 |
| 2020-10-14 | 1,899.29 |
| 2020-10-12 | 1,814.13 |
| 2020-10-09 | 1,795.62 |
| 2020-10-08 | 1,832.65 |
| 2020-10-07 | 1,795.62 |
| 2020-10-06 | 1,788.22 |
| 2020-10-05 | 1,751.19 |
| 2020-09-30 | 1,791.92 |
| 2020-09-29 | 1,736.38 |
| 2020-09-28 | 1,732.68 |
| 2020-09-25 | 1,751.19 |
| 2020-09-24 | 1,825.24 |
| 2020-09-23 | 1,858.56 |
| 2020-09-22 | 1,803.03 |
| 2020-09-21 | 1,836.35 |
| 2020-09-18 | 1,902.99 |
| 2020-09-17 | 1,947.42 |
| 2020-09-16 | 1,943.72 |
| 2020-09-15 | 1,869.67 |
| 2020-09-14 | 1,828.94 |
| 2020-09-11 | 1,810.43 |
| 2020-09-10 | 1,810.43 |
| 2020-09-09 | 1,773.41 |
| 2020-09-08 | 1,743.79 |
| 2020-09-07 | 1,788.22 |
| 2020-09-04 | 1,828.94 |
| 2020-09-03 | 1,832.65 |
| 2020-09-02 | 1,828.94 |
| 2020-09-01 | 1,799.32 |
| 2020-08-31 | 1,817.84 |
| 2020-08-28 | 1,825.24 |
| 2020-08-27 | 1,751.19 |
| 2020-08-26 | 1,751.19 |
| 2020-08-25 | 1,728.98 |
| 2020-08-24 | 1,695.66 |
| 2020-08-21 | 1,703.06 |
| 2020-08-20 | 1,736.38 |
| 2020-08-19 | 1,766.00 |
| 2020-08-18 | 1,780.81 |
| 2020-08-17 | 1,706.76 |
| 2020-08-14 | 1,632.72 |
| 2020-08-13 | 1,647.53 |
| 2020-08-12 | 1,703.06 |
| 2020-08-11 | 1,710.47 |
| 2020-08-10 | 1,636.42 |
| 2020-08-07 | 1,651.23 |
| 2020-08-06 | 1,677.15 |
| 2020-08-05 | 1,706.76 |
| 2020-08-04 | 1,699.36 |
| 2020-08-03 | 1,643.82 |
| 2020-07-31 | 1,629.01 |
| 2020-07-30 | 1,610.50 |
| 2020-07-29 | 1,625.31 |
| 2020-07-28 | 1,577.18 |
| 2020-07-27 | 1,562.37 |
| 2020-07-24 | 1,591.99 |
| 2020-07-23 | 1,632.72 |
| 2020-07-22 | 1,614.20 |
| 2020-07-21 | 1,625.31 |
| 2020-07-20 | 1,595.69 |
| 2020-07-17 | 1,584.59 |
| 2020-07-16 | 1,540.16 |
| 2020-07-15 | 1,588.29 |
| 2020-07-14 | 1,625.31 |
| 2020-07-13 | 1,714.17 |
| 2020-07-10 | 1,623.46 |
| 2020-07-09 | 1,602.23 |
| 2020-07-08 | 1,559.76 |
| 2020-07-07 | 1,496.06 |
| 2020-07-06 | 1,517.29 |
| 2020-07-03 | 1,481.90 |
| 2020-07-02 | 1,517.29 |
| 2020-06-30 | 1,418.20 |
| 2020-06-29 | 1,393.43 |
| 2020-06-26 | 1,453.59 |
| 2020-06-24 | 1,439.44 |
| 2020-06-23 | 1,435.90 |
| 2020-06-22 | 1,418.20 |
| 2020-06-19 | 1,414.66 |
| 2020-06-18 | 1,411.12 |
| 2020-06-17 | 1,404.05 |
| 2020-06-16 | 1,379.27 |
| 2020-06-15 | 1,347.42 |
| 2020-06-12 | 1,382.81 |
| 2020-06-11 | 1,428.82 |
| 2020-06-10 | 1,450.05 |
| 2020-06-09 | 1,435.90 |
| 2020-06-08 | 1,375.74 |
| 2020-06-05 | 1,404.05 |
| 2020-06-04 | 1,379.27 |
| 2020-06-03 | 1,368.66 |
| 2020-06-02 | 1,372.20 |
| 2020-06-01 | 1,379.27 |
| 2020-05-29 | 1,389.89 |
| 2020-05-28 | 1,386.35 |
| 2020-05-27 | 1,411.12 |
| 2020-05-26 | 1,379.27 |
| 2020-05-25 | 1,350.96 |
| 2020-05-22 | 1,315.57 |
| 2020-05-21 | 1,372.20 |
| 2020-05-20 | 1,439.44 |
| 2020-05-19 | 1,450.05 |
| 2020-05-18 | 1,432.36 |
| 2020-05-15 | 1,396.97 |
| 2020-05-14 | 1,404.05 |
| 2020-05-13 | 1,428.82 |
| 2020-05-12 | 1,442.98 |
| 2020-05-11 | 1,446.51 |
| 2020-05-08 | 1,435.90 |
| 2020-05-07 | 1,389.89 |
| 2020-05-06 | 1,404.05 |
| 2020-05-05 | 1,361.58 |
| 2020-05-04 | 1,361.58 |
| 2020-04-29 | 1,393.43 |
| 2020-04-28 | 1,393.43 |
| 2020-04-27 | 1,389.89 |
| 2020-04-24 | 1,350.96 |
| 2020-04-23 | 1,407.59 |
| 2020-04-22 | 1,428.82 |
| 2020-04-21 | 1,467.75 |
| 2020-04-20 | 1,460.67 |
| 2020-04-17 | 1,450.05 |
| 2020-04-16 | 1,411.12 |
| 2020-04-15 | 1,382.81 |
| 2020-04-14 | 1,375.74 |
| 2020-04-09 | 1,414.66 |
| 2020-04-08 | 1,393.43 |
| 2020-04-07 | 1,396.97 |
| 2020-04-06 | 1,333.27 |
| 2020-04-03 | 1,319.11 |
| 2020-04-02 | 1,329.73 |
| 2020-04-01 | 1,329.73 |
| 2020-03-31 | 1,372.20 |
| 2020-03-30 | 1,276.65 |
| 2020-03-27 | 1,333.27 |
| 2020-03-26 | 1,326.19 |
| 2020-03-25 | 1,294.34 |
| 2020-03-24 | 1,216.48 |
| 2020-03-23 | 1,191.71 |
| 2020-03-20 | 1,237.72 |
| 2020-03-19 | 1,188.17 |
| 2020-03-18 | 1,273.11 |
| 2020-03-17 | 1,319.11 |
| 2020-03-16 | 1,375.74 |
| 2020-03-13 | 1,414.66 |
| 2020-03-12 | 1,432.36 |
| 2020-03-11 | 1,534.99 |
| 2020-03-10 | 1,591.61 |
| 2020-03-09 | 1,612.84 |
| 2020-03-06 | 1,690.70 |
| 2020-03-05 | 1,715.47 |
| 2020-03-04 | 1,701.32 |
| 2020-03-03 | 1,655.31 |
| 2020-03-02 | 1,612.84 |
| 2020-02-28 | 1,602.23 |
| 2020-02-27 | 1,680.08 |
| 2020-02-26 | 1,704.86 |
| 2020-02-25 | 1,814.56 |
| 2020-02-24 | 1,842.87 |
| 2020-02-21 | 1,864.11 |
| 2020-02-20 | 1,952.58 |
| 2020-02-19 | 1,818.10 |
| 2020-02-18 | 1,793.33 |
| 2020-02-17 | 1,793.33 |
| 2020-02-14 | 1,775.64 |
| 2020-02-13 | 1,796.87 |
| 2020-02-12 | 1,789.79 |
| 2020-02-11 | 1,750.86 |
| 2020-02-10 | 1,793.33 |
| 2020-02-07 | 1,818.10 |
| 2020-02-06 | 1,828.72 |
| 2020-02-05 | 1,772.10 |
| 2020-02-04 | 1,750.86 |
| 2020-02-03 | 1,722.55 |
| 2020-01-31 | 1,715.47 |
| 2020-01-30 | 1,775.64 |
| 2020-01-29 | 1,888.88 |
| 2020-01-24 | 1,892.42 |
| 2020-01-23 | 1,895.96 |
| 2020-01-22 | 1,920.73 |
| 2020-01-21 | 1,910.11 |
| 2020-01-20 | 1,973.82 |
| 2020-01-17 | 1,987.97 |
| 2020-01-16 | 1,963.20 |
| 2020-01-15 | 1,938.43 |
| 2020-01-14 | 1,956.12 |
| 2020-01-13 | 1,956.12 |
| 2020-01-10 | 1,888.88 |
| 2020-01-09 | 1,821.64 |
| 2020-01-08 | 1,761.48 |
| 2020-01-07 | 1,772.10 |
| 2020-01-06 | 1,775.64 |
| 2020-01-03 | 1,818.10 |
| 2020-01-02 | 1,800.41 |
| 2019-12-31 | 1,750.86 |
| 2019-12-30 | 1,757.94 |
| 2019-12-27 | 1,757.94 |
| 2019-12-24 | 1,733.17 |
| 2019-12-23 | 1,733.17 |
| 2019-12-20 | 1,719.01 |
| 2019-12-19 | 1,754.40 |
| 2019-12-18 | 1,754.40 |
| 2019-12-17 | 1,789.79 |
| 2019-12-16 | 1,768.56 |
| 2019-12-13 | 1,743.78 |
| 2019-12-12 | 1,715.47 |
| 2019-12-11 | 1,697.78 |
| 2019-12-10 | 1,687.16 |
| 2019-12-09 | 1,673.01 |
| 2019-12-06 | 1,676.54 |
| 2019-12-05 | 1,665.93 |
| 2019-12-04 | 1,669.47 |
| 2019-12-03 | 1,680.08 |
| 2019-12-02 | 1,683.62 |
| 2019-11-29 | 1,729.63 |
| 2019-11-28 | 1,793.33 |
| 2019-11-27 | 1,793.33 |
| 2019-11-26 | 1,845.35 |
| 2019-11-25 | 1,901.33 |
| 2019-11-22 | 1,852.35 |
| 2019-11-21 | 1,838.35 |
| 2019-11-20 | 1,873.34 |
| 2019-11-19 | 1,922.33 |
| 2019-11-18 | 1,911.83 |
| 2019-11-15 | 1,901.33 |
| 2019-11-14 | 1,866.34 |
| 2019-11-13 | 1,873.34 |
| 2019-11-12 | 1,866.34 |
| 2019-11-11 | 1,838.35 |
| 2019-11-08 | 1,936.32 |
| 2019-11-07 | 2,016.79 |
| 2019-11-06 | 2,023.79 |
| 2019-11-05 | 1,999.30 |
| 2019-11-04 | 1,964.31 |
| 2019-11-01 | 1,883.84 |
| 2019-10-31 | 1,817.36 |
| 2019-10-30 | 1,869.84 |
| 2019-10-29 | 1,873.34 |
| 2019-10-28 | 1,848.85 |
| 2019-10-25 | 1,803.37 |
| 2019-10-24 | 1,799.87 |
| 2019-10-23 | 1,796.37 |
| 2019-10-22 | 1,810.36 |
| 2019-10-21 | 1,796.37 |
| 2019-10-18 | 1,789.37 |
| 2019-10-17 | 1,796.37 |
| 2019-10-16 | 1,799.87 |
| 2019-10-15 | 1,789.37 |
| 2019-10-14 | 1,806.86 |
| 2019-10-11 | 1,789.37 |
| 2019-10-10 | 1,726.39 |
| 2019-10-09 | 1,719.39 |
| 2019-10-08 | 1,733.39 |
| 2019-10-04 | 1,803.37 |
| 2019-10-03 | 1,866.34 |
| 2019-10-02 | 1,789.37 |
| 2019-09-30 | 1,729.89 |
| 2019-09-27 | 1,747.38 |
| 2019-09-26 | 1,715.90 |
| 2019-09-25 | 1,726.39 |
| 2019-09-24 | 1,761.38 |
| 2019-09-23 | 1,782.37 |
| 2019-09-20 | 1,792.87 |
| 2019-09-19 | 1,799.87 |
| 2019-09-18 | 1,806.86 |
| 2019-09-17 | 1,810.36 |
| 2019-09-16 | 1,855.85 |
| 2019-09-13 | 1,866.34 |
| 2019-09-12 | 1,838.35 |
| 2019-09-11 | 1,757.88 |
| 2019-09-10 | 1,803.37 |
| 2019-09-09 | 1,834.86 |
| 2019-09-06 | 1,817.36 |
| 2019-09-05 | 1,789.37 |
| 2019-09-04 | 1,743.89 |
| 2019-09-03 | 1,708.90 |
| 2019-09-02 | 1,694.90 |
| 2019-08-30 | 1,705.40 |
| 2019-08-29 | 1,701.90 |
| 2019-08-28 | 1,722.89 |
| 2019-08-27 | 1,733.39 |
| 2019-08-26 | 1,733.39 |
| 2019-08-23 | 1,771.88 |
| 2019-08-22 | 1,768.38 |
| 2019-08-21 | 1,775.38 |
| 2019-08-20 | 1,862.85 |
| 2019-08-19 | 1,876.84 |
| 2019-08-16 | 1,848.85 |
| 2019-08-15 | 1,873.34 |
| 2019-08-14 | 1,999.30 |
| 2019-08-13 | 1,943.32 |
| 2019-08-12 | 1,999.30 |
| 2019-08-09 | 1,995.80 |
| 2019-08-08 | 1,992.30 |
| 2019-08-07 | 1,981.81 |
| 2019-08-06 | 1,960.81 |
| 2019-08-05 | 1,953.82 |
| 2019-08-02 | 1,964.31 |
| 2019-08-01 | 2,062.28 |
| 2019-07-31 | 2,125.26 |
| 2019-07-30 | 2,132.26 |
| 2019-07-29 | 2,128.76 |
| 2019-07-26 | 2,142.75 |
| 2019-07-25 | 2,174.24 |
| 2019-07-24 | 2,139.25 |
| 2019-07-23 | 2,149.75 |
| 2019-07-22 | 2,142.75 |
| 2019-07-19 | 2,160.25 |
| 2019-07-18 | 2,191.74 |
| 2019-07-17 | 2,181.24 |
| 2019-07-16 | 2,149.75 |
| 2019-07-15 | 2,135.76 |
| 2019-07-12 | 2,069.28 |
| 2019-07-11 | 1,978.31 |
| 2019-07-10 | 1,965.01 |
| 2019-07-09 | 1,904.28 |
| 2019-07-08 | 1,931.27 |
| 2019-07-05 | 1,988.63 |
| 2019-07-04 | 1,985.26 |
| 2019-07-03 | 1,944.77 |
| 2019-07-02 | 1,995.38 |
| 2019-06-28 | 1,941.39 |
| 2019-06-27 | 1,938.02 |
| 2019-06-26 | 1,897.53 |
| 2019-06-25 | 1,853.66 |
| 2019-06-24 | 1,873.91 |
| 2019-06-21 | 1,853.66 |
| 2019-06-20 | 1,944.77 |
| 2019-06-19 | 1,924.52 |
| 2019-06-18 | 1,857.04 |
| 2019-06-17 | 1,823.30 |
| 2019-06-14 | 1,830.04 |
| 2019-06-13 | 1,884.03 |
| 2019-06-12 | 1,900.90 |
| 2019-06-11 | 1,917.77 |
| 2019-06-10 | 1,853.66 |
| 2019-06-06 | 1,799.68 |
| 2019-06-05 | 1,762.56 |
| 2019-06-04 | 1,708.57 |
| 2019-06-03 | 1,738.94 |
| 2019-05-31 | 1,738.94 |
| 2019-05-30 | 1,796.30 |
| 2019-05-29 | 1,789.55 |
| 2019-05-28 | 1,799.68 |
| 2019-05-27 | 1,823.30 |
| 2019-05-24 | 1,877.28 |
| 2019-05-23 | 1,884.03 |
| 2019-05-22 | 1,938.02 |
| 2019-05-21 | 1,961.64 |
| 2019-05-20 | 1,914.40 |
| 2019-05-17 | 2,025.75 |
| 2019-05-16 | 2,056.12 |
| 2019-05-15 | 2,076.36 |
| 2019-05-14 | 2,008.88 |
| 2019-05-10 | 2,113.48 |
| 2019-05-09 | 2,062.86 |
| 2019-05-08 | 2,123.60 |
| 2019-05-07 | 2,234.95 |
| 2019-05-06 | 2,221.45 |
| 2019-05-03 | 2,336.17 |
| 2019-05-02 | 2,336.17 |
| 2019-04-30 | 2,353.05 |
| 2019-04-29 | 2,322.68 |
| 2019-04-26 | 2,373.29 |
| 2019-04-25 | 2,339.55 |
| 2019-04-24 | 2,383.41 |
| 2019-04-23 | 2,342.92 |
| 2019-04-18 | 2,363.17 |
| 2019-04-17 | 2,305.81 |
| 2019-04-16 | 2,299.06 |
| 2019-04-15 | 2,272.06 |
| 2019-04-12 | 2,312.56 |
| 2019-04-11 | 2,299.06 |
| 2019-04-10 | 2,427.28 |
| 2019-04-09 | 2,265.32 |
| 2019-04-08 | 2,245.07 |
| 2019-04-04 | 2,245.07 |
| 2019-04-03 | 2,224.83 |
| 2019-04-02 | 2,255.19 |
| 2019-04-01 | 2,261.94 |
| 2019-03-29 | 2,282.19 |
| 2019-03-28 | 2,292.31 |
| 2019-03-27 | 2,315.93 |
| 2019-03-26 | 2,278.81 |
| 2019-03-25 | 2,261.94 |
| 2019-03-22 | 2,288.94 |
| 2019-03-21 | 2,238.32 |
| 2019-03-20 | 2,258.57 |
| 2019-03-19 | 2,248.45 |
| 2019-03-18 | 2,278.81 |
| 2019-03-15 | 2,201.21 |
| 2019-03-14 | 2,170.84 |
| 2019-03-13 | 2,207.95 |
| 2019-03-12 | 2,224.83 |
| 2019-03-11 | 2,234.95 |
| 2019-03-08 | 2,194.46 |
| 2019-03-07 | 2,282.19 |
| 2019-03-06 | 2,336.17 |
| 2019-03-05 | 2,342.92 |
| 2019-03-04 | 2,339.55 |
| 2019-03-01 | 2,349.67 |
| 2019-02-28 | 2,285.56 |
| 2019-02-27 | 2,329.43 |
| 2019-02-26 | 2,285.56 |
| 2019-02-25 | 2,234.95 |
| 2019-02-22 | 2,261.94 |
| 2019-02-21 | 2,150.59 |
| 2019-02-20 | 1,911.02 |
| 2019-02-19 | 1,833.42 |
| 2019-02-18 | 1,863.79 |
| 2019-02-15 | 1,833.42 |
| 2019-02-14 | 1,884.03 |
| 2019-02-13 | 1,863.79 |
| 2019-02-12 | 1,907.65 |
| 2019-02-11 | 1,907.65 |
| 2019-02-08 | 1,873.91 |
| 2019-02-04 | 1,870.53 |
| 2019-02-01 | 1,873.91 |
| 2019-01-31 | 1,823.30 |
| 2019-01-30 | 1,819.92 |
| 2019-01-29 | 1,799.68 |
| 2019-01-28 | 1,819.92 |
| 2019-01-25 | 1,836.79 |
| 2019-01-24 | 1,816.55 |
| 2019-01-23 | 1,792.93 |
| 2019-01-22 | 1,819.92 |
| 2019-01-21 | 1,843.54 |
| 2019-01-18 | 1,792.93 |
| 2019-01-17 | 1,728.82 |
| 2019-01-16 | 1,762.56 |
| 2019-01-15 | 1,826.67 |
| 2019-01-14 | 1,833.42 |
| 2019-01-11 | 1,735.57 |
| 2019-01-10 | 1,715.32 |
| 2019-01-09 | 1,705.20 |
| 2019-01-08 | 1,630.97 |
| 2019-01-07 | 1,603.97 |
| 2019-01-04 | 1,654.59 |
| 2019-01-03 | 1,627.59 |
| 2019-01-02 | 1,630.97 |
| 2018-12-31 | 1,684.95 |
| 2018-12-28 | 1,671.46 |
| 2018-12-27 | 1,634.34 |
| 2018-12-24 | 1,705.20 |
| 2018-12-21 | 1,674.83 |
| 2018-12-20 | 1,776.06 |
| 2018-12-19 | 1,776.06 |
| 2018-12-18 | 1,745.69 |
| 2018-12-17 | 1,779.43 |
| 2018-12-14 | 1,762.56 |
| 2018-12-13 | 1,765.93 |
| 2018-12-12 | 1,799.68 |
| 2018-12-11 | 1,738.94 |
| 2018-12-10 | 1,671.46 |
| 2018-12-07 | 1,759.19 |
| 2018-12-06 | 1,742.31 |
| 2018-12-05 | 1,759.19 |
| 2018-12-04 | 1,843.54 |
| 2018-12-03 | 1,846.92 |
| 2018-11-30 | 1,806.42 |
| 2018-11-29 | 1,769.31 |
| 2018-11-28 | 1,779.43 |
| 2018-11-27 | 1,745.69 |
| 2018-11-26 | 1,725.44 |
| 2018-11-23 | 1,742.31 |
| 2018-11-22 | 1,745.69 |
| 2018-11-21 | 1,779.43 |
| 2018-11-20 | 1,850.29 |
| 2018-11-19 | 1,856.97 |
| 2018-11-16 | 1,866.99 |
| 2018-11-15 | 1,863.65 |
| 2018-11-14 | 1,856.97 |
| 2018-11-13 | 1,863.65 |
| 2018-11-12 | 1,846.95 |
| 2018-11-09 | 1,836.93 |
| 2018-11-08 | 1,753.44 |
| 2018-11-07 | 1,763.46 |
| 2018-11-06 | 1,736.74 |
| 2018-11-05 | 1,689.99 |
| 2018-11-02 | 1,716.71 |
| 2018-11-01 | 1,589.81 |
| 2018-10-31 | 1,566.43 |
| 2018-10-30 | 1,556.41 |
| 2018-10-29 | 1,536.37 |
| 2018-10-26 | 1,543.05 |
| 2018-10-25 | 1,543.05 |
| 2018-10-24 | 1,563.09 |
| 2018-10-23 | 1,506.32 |
| 2018-10-22 | 1,596.48 |
| 2018-10-19 | 1,613.18 |
| 2018-10-18 | 1,639.90 |
| 2018-10-16 | 1,583.13 |
| 2018-10-15 | 1,529.69 |
| 2018-10-12 | 1,489.62 |
| 2018-10-11 | 1,459.56 |
| 2018-10-10 | 1,502.98 |
| 2018-10-09 | 1,543.05 |
| 2018-10-08 | 1,556.41 |
| 2018-10-05 | 1,589.81 |
| 2018-10-04 | 1,890.36 |
| 2018-10-03 | 1,890.36 |
| 2018-10-02 | 1,823.57 |
| 2018-09-28 | 1,810.21 |
| 2018-09-27 | 1,760.12 |
| 2018-09-26 | 1,679.97 |
| 2018-09-24 | 1,659.94 |
| 2018-09-21 | 1,689.99 |
| 2018-09-20 | 1,653.26 |
| 2018-09-19 | 1,689.99 |
| 2018-09-18 | 1,713.37 |
| 2018-09-17 | 1,693.33 |
| 2018-09-14 | 1,676.63 |
| 2018-09-13 | 1,710.03 |
| 2018-09-12 | 1,720.05 |
| 2018-09-11 | 1,649.92 |
| 2018-09-10 | 1,643.24 |
| 2018-09-07 | 1,679.97 |
| 2018-09-06 | 1,639.90 |
| 2018-09-05 | 1,669.95 |
| 2018-09-04 | 1,659.94 |
| 2018-09-03 | 1,616.52 |
| 2018-08-31 | 1,609.84 |
| 2018-08-30 | 1,609.84 |
| 2018-08-29 | 1,616.52 |
| 2018-08-28 | 1,603.16 |
| 2018-08-27 | 1,599.82 |
| 2018-08-24 | 1,569.77 |
| 2018-08-23 | 1,596.48 |
| 2018-08-22 | 1,579.79 |
| 2018-08-21 | 1,583.13 |
| 2018-08-20 | 1,596.48 |
| 2018-08-17 | 1,536.37 |
| 2018-08-16 | 1,436.19 |
| 2018-08-15 | 1,386.09 |
| 2018-08-14 | 1,399.45 |
| 2018-08-13 | 1,389.43 |
| 2018-08-10 | 1,366.06 |
| 2018-08-09 | 1,366.06 |
| 2018-08-08 | 1,356.04 |
| 2018-08-07 | 1,339.34 |
| 2018-08-06 | 1,305.94 |
| 2018-08-03 | 1,325.98 |
| 2018-08-02 | 1,339.34 |
| 2018-08-01 | 1,376.08 |
| 2018-07-31 | 1,352.70 |
| 2018-07-30 | 1,349.36 |
| 2018-07-27 | 1,342.68 |
| 2018-07-26 | 1,339.34 |
| 2018-07-25 | 1,339.34 |
| 2018-07-24 | 1,305.94 |
| 2018-07-23 | 1,309.28 |
| 2018-07-20 | 1,269.21 |
| 2018-07-19 | 1,245.83 |
| 2018-07-18 | 1,252.51 |
| 2018-07-17 | 1,242.49 |
| 2018-07-16 | 1,239.15 |
| 2018-07-13 | 1,239.15 |
| 2018-07-12 | 1,215.78 |
| 2018-07-11 | 1,219.12 |
| 2018-07-10 | 1,232.48 |
| 2018-07-09 | 1,217.45 |
| 2018-07-06 | 1,188.88 |
| 2018-07-05 | 1,201.57 |
| 2018-07-04 | 1,211.10 |
| 2018-07-03 | 1,230.15 |
| 2018-06-29 | 1,249.19 |
| 2018-06-28 | 1,185.70 |
| 2018-06-27 | 1,188.88 |
| 2018-06-26 | 1,207.92 |
| 2018-06-25 | 1,236.49 |
| 2018-06-22 | 1,236.49 |
| 2018-06-21 | 1,226.97 |
| 2018-06-20 | 1,246.02 |
| 2018-06-19 | 1,226.97 |
| 2018-06-15 | 1,274.59 |
| 2018-06-14 | 1,246.02 |
| 2018-06-13 | 1,239.67 |
| 2018-06-12 | 1,246.02 |
| 2018-06-11 | 1,214.27 |
| 2018-06-08 | 1,217.45 |
| 2018-06-07 | 1,226.97 |
| 2018-06-06 | 1,233.32 |
| 2018-06-05 | 1,242.84 |
| 2018-06-04 | 1,230.15 |
| 2018-06-01 | 1,220.62 |
| 2018-05-31 | 1,220.62 |
| 2018-05-30 | 1,204.75 |
| 2018-05-29 | 1,214.27 |
| 2018-05-28 | 1,230.15 |
| 2018-05-25 | 1,226.97 |
| 2018-05-24 | 1,141.26 |
| 2018-05-23 | 1,115.86 |
| 2018-05-21 | 1,122.21 |
| 2018-05-18 | 1,096.81 |
| 2018-05-17 | 1,109.51 |
| 2018-05-16 | 1,125.38 |
| 2018-05-15 | 1,128.56 |
| 2018-05-14 | 1,128.56 |
| 2018-05-11 | 1,109.51 |
| 2018-05-10 | 1,103.16 |
| 2018-05-09 | 1,077.77 |
| 2018-05-08 | 1,077.77 |
| 2018-05-07 | 1,042.85 |
| 2018-05-04 | 1,080.94 |
| 2018-05-03 | 1,074.59 |
| 2018-05-02 | 1,093.64 |
| 2018-04-30 | 1,090.46 |
| 2018-04-27 | 1,071.42 |
| 2018-04-26 | 1,042.85 |
| 2018-04-25 | 1,080.94 |
| 2018-04-24 | 1,106.34 |
| 2018-04-23 | 1,096.81 |
| 2018-04-20 | 1,103.16 |
| 2018-04-19 | 1,147.61 |
| 2018-04-18 | 1,144.43 |
| 2018-04-17 | 1,153.96 |
| 2018-04-16 | 1,166.65 |
| 2018-04-13 | 1,182.53 |
| 2018-04-12 | 1,192.05 |
| 2018-04-11 | 1,198.40 |
| 2018-04-10 | 1,185.70 |
| 2018-04-09 | 1,201.57 |
| 2018-04-06 | 1,179.35 |
| 2018-04-04 | 1,188.88 |
| 2018-04-03 | 1,211.10 |
| 2018-03-29 | 1,173.00 |
| 2018-03-28 | 1,188.88 |
| 2018-03-27 | 1,220.62 |
| 2018-03-26 | 1,201.57 |
| 2018-03-23 | 1,198.40 |
| 2018-03-22 | 1,233.32 |
| 2018-03-21 | 1,226.97 |
| 2018-03-20 | 1,204.75 |
| 2018-03-19 | 1,214.27 |
| 2018-03-16 | 1,207.92 |
| 2018-03-15 | 1,217.45 |
| 2018-03-14 | 1,217.45 |
| 2018-03-13 | 1,220.62 |
| 2018-03-12 | 1,226.97 |
| 2018-03-09 | 1,211.10 |
| 2018-03-08 | 1,198.40 |
| 2018-03-07 | 1,182.53 |
| 2018-03-06 | 1,195.23 |
| 2018-03-05 | 1,182.53 |
| 2018-03-02 | 1,195.23 |
| 2018-03-01 | 1,198.40 |
| 2018-02-28 | 1,198.40 |
| 2018-02-27 | 1,198.40 |
| 2018-02-26 | 1,195.23 |
| 2018-02-23 | 1,179.35 |
| 2018-02-22 | 1,153.96 |
| 2018-02-21 | 1,166.65 |
| 2018-02-20 | 1,160.30 |
| 2018-02-15 | 1,150.78 |
| 2018-02-14 | 1,128.56 |
| 2018-02-13 | 1,112.69 |
| 2018-02-12 | 1,138.08 |
| 2018-02-09 | 1,163.48 |
| 2018-02-08 | 1,204.75 |
| 2018-02-07 | 1,207.92 |
| 2018-02-06 | 1,207.92 |
| 2018-02-05 | 1,258.72 |
| 2018-02-02 | 1,268.24 |
| 2018-02-01 | 1,293.64 |
| 2018-01-31 | 1,331.73 |
| 2018-01-30 | 1,350.78 |
| 2018-01-29 | 1,366.65 |
| 2018-01-26 | 1,379.35 |
| 2018-01-25 | 1,398.40 |
| 2018-01-24 | 1,382.52 |
| 2018-01-23 | 1,347.60 |
| 2018-01-22 | 1,341.26 |
| 2018-01-19 | 1,347.60 |
| 2018-01-18 | 1,341.26 |
| 2018-01-17 | 1,319.03 |
| 2018-01-16 | 1,328.56 |
| 2018-01-15 | 1,312.68 |
| 2018-01-12 | 1,338.08 |
| 2018-01-11 | 1,334.91 |
| 2018-01-10 | 1,357.13 |
| 2018-01-09 | 1,379.35 |
| 2018-01-08 | 1,373.00 |
| 2018-01-05 | 1,341.26 |
| 2018-01-04 | 1,341.26 |
| 2018-01-03 | 1,309.51 |
| 2018-01-02 | 1,306.34 |
| 2017-12-29 | 1,299.99 |
| 2017-12-28 | 1,322.21 |
| 2017-12-27 | 1,331.73 |
| 2017-12-22 | 1,353.95 |
| 2017-12-21 | 1,303.16 |
| 2017-12-20 | 1,284.11 |
| 2017-12-19 | 1,284.11 |
| 2017-12-18 | 1,265.07 |
| 2017-12-15 | 1,268.24 |
| 2017-12-14 | 1,268.24 |
| 2017-12-13 | 1,268.24 |
| 2017-12-12 | 1,261.89 |
| 2017-12-11 | 1,265.07 |
| 2017-12-08 | 1,265.07 |
| 2017-12-07 | 1,268.24 |
| 2017-12-06 | 1,284.11 |
| 2017-12-05 | 1,296.81 |
| 2017-12-04 | 1,299.99 |
| 2017-12-01 | 1,299.99 |
| 2017-11-30 | 1,309.51 |
| 2017-11-29 | 1,309.51 |
| 2017-11-28 | 1,309.51 |
| 2017-11-27 | 1,312.68 |
| 2017-11-24 | 1,315.86 |
| 2017-11-23 | 1,319.03 |
| 2017-11-22 | 1,309.51 |
| 2017-11-21 | 1,299.99 |
| 2017-11-20 | 1,293.64 |
| 2017-11-17 | 1,290.51 |
| 2017-11-16 | 1,290.51 |
| 2017-11-15 | 1,296.77 |
| 2017-11-14 | 1,306.16 |
| 2017-11-13 | 1,309.30 |
| 2017-11-10 | 1,324.95 |
| 2017-11-09 | 1,331.22 |
| 2017-11-08 | 1,324.95 |
| 2017-11-07 | 1,315.56 |
| 2017-11-06 | 1,318.69 |
| 2017-11-03 | 1,324.95 |
| 2017-11-02 | 1,365.67 |
| 2017-11-01 | 1,334.35 |
| 2017-10-31 | 1,315.56 |
| 2017-10-30 | 1,331.22 |
| 2017-10-27 | 1,350.01 |
| 2017-10-26 | 1,340.61 |
| 2017-10-25 | 1,324.95 |
| 2017-10-24 | 1,318.69 |
| 2017-10-23 | 1,328.09 |
| 2017-10-20 | 1,331.22 |
| 2017-10-19 | 1,296.77 |
| 2017-10-18 | 1,309.30 |
| 2017-10-17 | 1,312.43 |
| 2017-10-16 | 1,318.69 |
| 2017-10-13 | 1,299.90 |
| 2017-10-12 | 1,271.71 |
| 2017-10-11 | 1,256.06 |
| 2017-10-10 | 1,271.71 |
| 2017-10-09 | 1,268.58 |
| 2017-10-06 | 1,259.19 |
| 2017-10-04 | 1,246.66 |
| 2017-10-03 | 1,265.45 |
| 2017-09-29 | 1,249.79 |
| 2017-09-28 | 1,246.66 |
| 2017-09-27 | 1,262.32 |
| 2017-09-26 | 1,205.95 |
| 2017-09-25 | 1,205.95 |
| 2017-09-22 | 1,209.08 |
| 2017-09-21 | 1,212.21 |
| 2017-09-20 | 1,209.08 |
| 2017-09-19 | 1,209.08 |
| 2017-09-18 | 1,212.21 |
| 2017-09-15 | 1,221.61 |
| 2017-09-14 | 1,234.13 |
| 2017-09-13 | 1,234.13 |
| 2017-09-12 | 1,237.26 |
| 2017-09-11 | 1,227.87 |
| 2017-09-08 | 1,209.08 |
| 2017-09-07 | 1,199.68 |
| 2017-09-06 | 1,212.21 |
| 2017-09-05 | 1,215.34 |
| 2017-09-04 | 1,215.34 |
| 2017-09-01 | 1,231.00 |
| 2017-08-31 | 1,240.40 |
| 2017-08-30 | 1,249.79 |
| 2017-08-29 | 1,240.40 |
| 2017-08-28 | 1,243.53 |
| 2017-08-25 | 1,259.19 |
| 2017-08-24 | 1,256.06 |
| 2017-08-22 | 1,265.45 |
| 2017-08-21 | 1,290.51 |
| 2017-08-18 | 1,328.09 |
| 2017-08-17 | 1,378.19 |
| 2017-08-16 | 1,368.80 |
| 2017-08-15 | 1,365.67 |
| 2017-08-14 | 1,375.06 |
| 2017-08-11 | 1,381.33 |
| 2017-08-10 | 1,400.12 |
| 2017-08-09 | 1,412.64 |
| 2017-08-08 | 1,412.64 |
| 2017-08-07 | 1,412.64 |
| 2017-08-04 | 1,412.64 |
| 2017-08-03 | 1,412.64 |
| 2017-08-02 | 1,412.64 |
| 2017-08-01 | 1,412.64 |
| 2017-07-31 | 1,415.78 |
| 2017-07-28 | 1,412.64 |
| 2017-07-27 | 1,428.30 |
| 2017-07-26 | 1,434.57 |
| 2017-07-25 | 1,440.83 |
| 2017-07-24 | 1,450.23 |
| 2017-07-21 | 1,450.23 |
| 2017-07-20 | 1,418.91 |
| 2017-07-19 | 1,418.91 |
| 2017-07-18 | 1,415.78 |
| 2017-07-17 | 1,422.04 |
| 2017-07-14 | 1,422.04 |
| 2017-07-13 | 1,425.17 |
| 2017-07-12 | 1,412.64 |
| 2017-07-11 | 1,403.25 |
| 2017-07-10 | 1,400.12 |
| 2017-07-07 | 1,392.29 |
| 2017-07-06 | 1,395.29 |
| 2017-07-05 | 1,389.28 |
| 2017-07-04 | 1,386.28 |
| 2017-07-03 | 1,392.29 |
| 2017-06-30 | 1,380.28 |
| 2017-06-29 | 1,392.29 |
| 2017-06-28 | 1,395.29 |
| 2017-06-27 | 1,401.30 |
| 2017-06-26 | 1,410.30 |
| 2017-06-23 | 1,410.30 |
| 2017-06-22 | 1,413.31 |
| 2017-06-21 | 1,410.30 |
| 2017-06-20 | 1,407.30 |
| 2017-06-19 | 1,407.30 |
| 2017-06-16 | 1,416.31 |
| 2017-06-15 | 1,422.31 |
| 2017-06-14 | 1,440.33 |
| 2017-06-13 | 1,440.33 |
| 2017-06-12 | 1,434.32 |
| 2017-06-09 | 1,443.33 |
| 2017-06-08 | 1,446.33 |
| 2017-06-07 | 1,422.31 |
| 2017-06-06 | 1,422.31 |
| 2017-06-05 | 1,416.31 |
| 2017-06-02 | 1,422.31 |
| 2017-06-01 | 1,422.31 |
| 2017-05-31 | 1,431.32 |
| 2017-05-29 | 1,356.26 |
| 2017-05-26 | 1,365.26 |
| 2017-05-25 | 1,416.31 |
| 2017-05-24 | 1,362.26 |
| 2017-05-23 | 1,371.27 |
| 2017-05-22 | 1,389.28 |
| 2017-05-19 | 1,386.28 |
| 2017-05-18 | 1,392.29 |
| 2017-05-17 | 1,398.29 |
| 2017-05-16 | 1,389.28 |
| 2017-05-15 | 1,380.28 |
| 2017-05-12 | 1,371.27 |
| 2017-05-11 | 1,383.28 |
| 2017-05-10 | 1,389.28 |
| 2017-05-09 | 1,386.28 |
| 2017-05-08 | 1,377.27 |
| 2017-05-05 | 1,368.27 |
| 2017-05-04 | 1,380.28 |
| 2017-05-02 | 1,398.29 |
| 2017-04-28 | 1,395.29 |
| 2017-04-27 | 1,404.30 |
| 2017-04-26 | 1,425.32 |
| 2017-04-25 | 1,434.32 |
| 2017-04-24 | 1,419.31 |
| 2017-04-21 | 1,416.31 |
| 2017-04-20 | 1,392.29 |
| 2017-04-19 | 1,389.28 |
| 2017-04-18 | 1,398.29 |
| 2017-04-13 | 1,425.32 |
| 2017-04-12 | 1,437.33 |
| 2017-04-11 | 1,431.32 |
| 2017-04-10 | 1,476.36 |
| 2017-04-07 | 1,521.40 |
| 2017-04-06 | 1,473.36 |
| 2017-04-05 | 1,494.38 |
| 2017-04-03 | 1,467.35 |
| 2017-03-31 | 1,437.33 |
| 2017-03-30 | 1,422.31 |
| 2017-03-29 | 1,443.33 |
| 2017-03-28 | 1,425.32 |
| 2017-03-27 | 1,365.26 |
| 2017-03-24 | 1,374.27 |
| 2017-03-23 | 1,380.28 |
| 2017-03-22 | 1,374.27 |
| 2017-03-21 | 1,380.28 |
| 2017-03-20 | 1,371.27 |
| 2017-03-17 | 1,359.26 |
| 2017-03-16 | 1,344.25 |
| 2017-03-15 | 1,326.23 |
| 2017-03-14 | 1,320.23 |
| 2017-03-13 | 1,302.21 |
| 2017-03-10 | 1,299.21 |
| 2017-03-09 | 1,299.21 |
| 2017-03-08 | 1,308.21 |
| 2017-03-07 | 1,314.22 |
| 2017-03-06 | 1,305.21 |
| 2017-03-03 | 1,302.21 |
| 2017-03-02 | 1,299.21 |
| 2017-03-01 | 1,302.21 |
| 2017-02-28 | 1,299.21 |
| 2017-02-27 | 1,311.22 |
| 2017-02-24 | 1,323.23 |
| 2017-02-23 | 1,296.20 |
| 2017-02-22 | 1,311.22 |
| 2017-02-21 | 1,311.22 |
| 2017-02-20 | 1,329.23 |
| 2017-02-17 | 1,311.22 |
| 2017-02-16 | 1,365.26 |
| 2017-02-15 | 1,470.35 |
| 2017-02-14 | 1,461.35 |
| 2017-02-13 | 1,467.35 |
| 2017-02-10 | 1,461.35 |
| 2017-02-09 | 1,449.34 |
| 2017-02-08 | 1,446.33 |
| 2017-02-07 | 1,407.30 |
| 2017-02-06 | 1,413.31 |
| 2017-02-03 | 1,401.30 |
| 2017-02-02 | 1,404.30 |
| 2017-02-01 | 1,413.31 |
| 2017-01-27 | 1,434.32 |
| 2017-01-26 | 1,440.33 |
| 2017-01-25 | 1,410.30 |
| 2017-01-24 | 1,395.29 |
| 2017-01-23 | 1,407.30 |
| 2017-01-20 | 1,425.32 |
| 2017-01-19 | 1,440.33 |
| 2017-01-18 | 1,455.34 |
| 2017-01-17 | 1,449.34 |
| 2017-01-16 | 1,446.33 |
| 2017-01-13 | 1,437.33 |
| 2017-01-12 | 1,434.32 |
| 2017-01-11 | 1,401.30 |
| 2017-01-10 | 1,404.30 |
| 2017-01-09 | 1,407.30 |
| 2017-01-06 | 1,389.28 |
| 2017-01-05 | 1,395.29 |
| 2017-01-04 | 1,371.27 |
| 2017-01-03 | 1,338.24 |
| 2016-12-30 | 1,311.22 |
| 2016-12-29 | 1,290.20 |
| 2016-12-28 | 1,299.21 |
| 2016-12-23 | 1,302.21 |
| 2016-12-22 | 1,305.21 |
| 2016-12-21 | 1,308.21 |
| 2016-12-20 | 1,311.22 |
| 2016-12-19 | 1,314.22 |
| 2016-12-16 | 1,320.23 |
| 2016-12-15 | 1,314.22 |
| 2016-12-14 | 1,323.23 |
| 2016-12-13 | 1,332.24 |
| 2016-12-12 | 1,332.24 |
| 2016-12-09 | 1,335.24 |
| 2016-12-08 | 1,338.24 |
| 2016-12-07 | 1,335.24 |
| 2016-12-06 | 1,335.24 |
| 2016-12-05 | 1,332.24 |
| 2016-12-02 | 1,347.25 |
| 2016-12-01 | 1,353.25 |
| 2016-11-30 | 1,344.25 |
| 2016-11-29 | 1,338.24 |
| 2016-11-28 | 1,347.25 |
| 2016-11-25 | 1,344.25 |
| 2016-11-24 | 1,338.24 |
| 2016-11-23 | 1,347.25 |
| 2016-11-22 | 1,344.25 |
| 2016-11-21 | 1,329.23 |
| 2016-11-18 | 1,320.23 |
| 2016-11-17 | 1,317.22 |
| 2016-11-16 | 1,317.22 |
| 2016-11-15 | 1,320.23 |
| 2016-11-14 | 1,311.33 |
| 2016-11-11 | 1,329.12 |
| 2016-11-10 | 1,338.02 |
| 2016-11-09 | 1,311.33 |
| 2016-11-08 | 1,338.02 |
| 2016-11-07 | 1,338.02 |
| 2016-11-04 | 1,340.98 |
| 2016-11-03 | 1,343.95 |
| 2016-11-02 | 1,355.81 |
| 2016-11-01 | 1,376.56 |
| 2016-10-31 | 1,376.56 |
| 2016-10-28 | 1,388.42 |
| 2016-10-27 | 1,397.31 |
| 2016-10-26 | 1,403.24 |
| 2016-10-25 | 1,418.07 |
| 2016-10-24 | 1,421.03 |
| 2016-10-20 | 1,424.00 |
| 2016-10-19 | 1,415.10 |
| 2016-10-18 | 1,426.96 |
| 2016-10-17 | 1,412.14 |
| 2016-10-14 | 1,424.00 |
| 2016-10-13 | 1,412.14 |
| 2016-10-12 | 1,429.93 |
| 2016-10-11 | 1,426.96 |
| 2016-10-07 | 1,441.79 |
| 2016-10-06 | 1,459.58 |
| 2016-10-05 | 1,435.86 |
| 2016-10-04 | 1,435.86 |
| 2016-10-03 | 1,435.86 |
| 2016-09-30 | 1,424.00 |
| 2016-09-29 | 1,435.86 |
| 2016-09-28 | 1,435.86 |
| 2016-09-27 | 1,438.82 |
| 2016-09-26 | 1,424.00 |
| 2016-09-23 | 1,456.61 |
| 2016-09-22 | 1,450.68 |
| 2016-09-21 | 1,450.68 |
| 2016-09-20 | 1,438.82 |
| 2016-09-19 | 1,450.68 |
| 2016-09-15 | 1,435.86 |
| 2016-09-14 | 1,435.86 |
| 2016-09-13 | 1,435.86 |
| 2016-09-12 | 1,453.65 |
| 2016-09-09 | 1,515.91 |
| 2016-09-08 | 1,512.95 |
| 2016-09-07 | 1,515.91 |
| 2016-09-06 | 1,533.70 |
| 2016-09-05 | 1,507.02 |
| 2016-09-02 | 1,477.37 |
| 2016-09-01 | 1,483.30 |
| 2016-08-31 | 1,450.68 |
| 2016-08-30 | 1,456.61 |
| 2016-08-29 | 1,441.79 |
| 2016-08-26 | 1,435.86 |
| 2016-08-25 | 1,424.00 |
| 2016-08-24 | 1,435.86 |
| 2016-08-23 | 1,447.72 |
| 2016-08-22 | 1,456.61 |
| 2016-08-19 | 1,459.58 |
| 2016-08-18 | 1,521.84 |
| 2016-08-17 | 1,486.26 |
| 2016-08-16 | 1,512.95 |
| 2016-08-15 | 1,521.84 |
| 2016-08-12 | 1,501.09 |
| 2016-08-11 | 1,480.33 |
| 2016-08-10 | 1,495.16 |
| 2016-08-09 | 1,501.09 |
| 2016-08-08 | 1,515.91 |
| 2016-08-05 | 1,424.00 |
| 2016-08-04 | 1,409.17 |
| 2016-08-03 | 1,400.28 |
| 2016-08-01 | 1,406.21 |
| 2016-07-29 | 1,388.42 |
| 2016-07-28 | 1,397.31 |
| 2016-07-27 | 1,418.07 |
| 2016-07-26 | 1,406.21 |
| 2016-07-25 | 1,421.03 |
| 2016-07-22 | 1,465.51 |
| 2016-07-21 | 1,462.54 |
| 2016-07-20 | 1,444.75 |
| 2016-07-19 | 1,397.31 |
| 2016-07-18 | 1,412.14 |
| 2016-07-15 | 1,305.40 |
| 2016-07-14 | 1,299.47 |
| 2016-07-13 | 1,269.82 |
| 2016-07-12 | 1,263.89 |
| 2016-07-11 | 1,240.17 |
| 2016-07-08 | 1,226.83 |
| 2016-07-07 | 1,221.16 |
| 2016-07-06 | 1,209.82 |
| 2016-07-05 | 1,221.16 |
| 2016-07-04 | 1,238.17 |
| 2016-06-30 | 1,223.99 |
| 2016-06-29 | 1,221.16 |
| 2016-06-28 | 1,198.48 |
| 2016-06-27 | 1,221.16 |
| 2016-06-24 | 1,235.33 |
| 2016-06-23 | 1,258.01 |
| 2016-06-22 | 1,266.52 |
| 2016-06-21 | 1,241.00 |
| 2016-06-20 | 1,252.34 |
| 2016-06-17 | 1,243.84 |
| 2016-06-16 | 1,221.16 |
| 2016-06-15 | 1,260.85 |
| 2016-06-14 | 1,238.17 |
| 2016-06-13 | 1,289.20 |
| 2016-06-10 | 1,283.53 |
| 2016-06-08 | 1,255.18 |
| 2016-06-07 | 1,238.17 |
| 2016-06-06 | 1,212.65 |
| 2016-06-03 | 1,226.83 |
| 2016-06-02 | 1,192.81 |
| 2016-06-01 | 1,246.67 |
| 2016-05-31 | 1,252.34 |
| 2016-05-30 | 1,249.51 |
| 2016-05-27 | 1,258.01 |
| 2016-05-26 | 1,311.88 |
| 2016-05-25 | 1,317.55 |
| 2016-05-24 | 1,277.86 |
| 2016-05-23 | 1,283.53 |
| 2016-05-20 | 1,309.05 |
| 2016-05-19 | 1,320.39 |
| 2016-05-18 | 1,320.39 |
| 2016-05-17 | 1,362.91 |
| 2016-05-16 | 1,365.75 |
| 2016-05-13 | 1,317.55 |
| 2016-05-12 | 1,360.08 |
| 2016-05-11 | 1,385.59 |
| 2016-05-10 | 1,382.76 |
| 2016-05-09 | 1,516.01 |
| 2016-05-06 | 1,499.00 |
| 2016-05-05 | 1,538.69 |
| 2016-05-04 | 1,561.37 |
| 2016-05-03 | 1,569.88 |
| 2016-04-29 | 1,649.26 |
| 2016-04-28 | 1,714.47 |
| 2016-04-27 | 1,708.80 |
| 2016-04-26 | 1,734.31 |
| 2016-04-25 | 1,708.80 |
| 2016-04-22 | 1,694.62 |
| 2016-04-21 | 1,717.30 |
| 2016-04-20 | 1,703.13 |
| 2016-04-19 | 1,748.49 |
| 2016-04-18 | 1,720.14 |
| 2016-04-15 | 1,731.48 |
| 2016-04-14 | 1,722.97 |
| 2016-04-13 | 1,657.76 |
| 2016-04-12 | 1,612.40 |
| 2016-04-11 | 1,567.04 |
| 2016-04-08 | 1,575.55 |
| 2016-04-07 | 1,530.18 |
| 2016-04-06 | 1,513.17 |
| 2016-04-05 | 1,513.17 |
| 2016-04-01 | 1,584.05 |
| 2016-03-31 | 1,612.40 |
| 2016-03-30 | 1,643.59 |
| 2016-03-29 | 1,609.57 |
| 2016-03-24 | 1,643.59 |
| 2016-03-23 | 1,683.28 |
| 2016-03-22 | 1,705.96 |
| 2016-03-21 | 1,671.94 |
| 2016-03-18 | 1,677.61 |
| 2016-03-17 | 1,739.98 |
| 2016-03-16 | 1,734.31 |
| 2016-03-15 | 1,765.50 |
| 2016-03-14 | 1,756.99 |
| 2016-03-11 | 1,725.81 |
| 2016-03-10 | 1,694.62 |
| 2016-03-09 | 1,711.63 |
| 2016-03-08 | 1,725.81 |
| 2016-03-07 | 1,754.16 |
| 2016-03-04 | 1,759.83 |
| 2016-03-03 | 1,720.14 |
| 2016-03-02 | 1,796.68 |
| 2016-03-01 | 1,762.66 |
| 2016-02-29 | 1,739.98 |
| 2016-02-26 | 1,782.51 |
| 2016-02-25 | 1,731.48 |
| 2016-02-24 | 1,754.16 |
| 2016-02-23 | 1,791.01 |
| 2016-02-22 | 1,830.71 |
| 2016-02-19 | 1,808.02 |
| 2016-02-18 | 1,793.85 |
| 2016-02-17 | 1,751.32 |
| 2016-02-16 | 1,756.99 |
| 2016-02-15 | 1,779.67 |
| 2016-02-12 | 1,722.97 |
| 2016-02-11 | 1,697.46 |
| 2016-02-05 | 1,830.71 |
| 2016-02-04 | 1,833.54 |
| 2016-02-03 | 1,774.00 |
| 2016-02-02 | 1,986.64 |
| 2016-02-01 | 1,912.92 |
| 2016-01-29 | 1,850.55 |
| 2016-01-28 | 1,833.54 |
| 2016-01-27 | 1,850.55 |
| 2016-01-26 | 1,819.37 |
| 2016-01-25 | 1,873.23 |
| 2016-01-22 | 1,768.33 |
| 2016-01-21 | 1,703.13 |
| 2016-01-20 | 1,754.16 |
| 2016-01-19 | 1,839.21 |
| 2016-01-18 | 1,751.32 |
| 2016-01-15 | 1,728.64 |
| 2016-01-14 | 1,805.19 |
| 2016-01-13 | 1,808.02 |
| 2016-01-12 | 1,816.53 |
| 2016-01-11 | 1,847.72 |
| 2016-01-08 | 1,929.93 |
| 2016-01-07 | 1,878.90 |
| 2016-01-06 | 1,918.59 |
| 2016-01-05 | 1,983.80 |
| 2016-01-04 | 2,014.99 |
| 2015-12-31 | 2,131.23 |
| 2015-12-30 | 2,136.90 |
| 2015-12-29 | 2,151.07 |
| 2015-12-28 | 2,165.25 |
| 2015-12-24 | 2,204.94 |
| 2015-12-23 | 2,207.77 |
| 2015-12-22 | 2,170.92 |
| 2015-12-21 | 2,179.42 |
| 2015-12-18 | 2,148.24 |
| 2015-12-17 | 2,170.92 |
| 2015-12-16 | 2,179.42 |
| 2015-12-15 | 2,139.73 |
| 2015-12-14 | 2,156.74 |
| 2015-12-11 | 2,190.76 |
| 2015-12-10 | 2,179.42 |
| 2015-12-09 | 2,258.81 |
| 2015-12-08 | 2,292.83 |
| 2015-12-07 | 2,321.18 |
| 2015-12-04 | 2,289.99 |
| 2015-12-03 | 2,287.16 |
| 2015-12-02 | 2,289.99 |
| 2015-12-01 | 2,289.99 |
| 2015-11-30 | 2,224.78 |
| 2015-11-27 | 2,204.94 |
| 2015-11-26 | 2,295.66 |
| 2015-11-25 | 2,349.53 |
| 2015-11-24 | 2,366.54 |
| 2015-11-23 | 2,284.89 |
| 2015-11-20 | 2,304.60 |
| 2015-11-19 | 2,290.52 |
| 2015-11-18 | 2,259.54 |
| 2015-11-17 | 2,298.96 |
| 2015-11-16 | 2,237.02 |
| 2015-11-13 | 2,231.39 |
| 2015-11-12 | 2,068.08 |
| 2015-11-11 | 1,949.82 |
| 2015-11-10 | 1,938.56 |
| 2015-11-09 | 2,028.66 |
| 2015-11-06 | 2,025.84 |
| 2015-11-05 | 2,051.18 |
| 2015-11-04 | 2,042.74 |
| 2015-11-03 | 1,989.24 |
| 2015-11-02 | 1,944.19 |
| 2015-10-30 | 1,938.56 |
| 2015-10-29 | 1,893.50 |
| 2015-10-28 | 1,856.90 |
| 2015-10-27 | 1,896.32 |
| 2015-10-26 | 1,927.29 |
| 2015-10-23 | 1,887.87 |
| 2015-10-22 | 1,856.90 |
| 2015-10-20 | 1,941.37 |
| 2015-10-19 | 1,938.56 |
| 2015-10-16 | 1,997.69 |
| 2015-10-15 | 2,051.18 |
| 2015-10-14 | 2,008.95 |
| 2015-10-13 | 2,065.26 |
| 2015-10-12 | 2,028.66 |
| 2015-10-09 | 1,876.61 |
| 2015-10-08 | 1,809.03 |
| 2015-10-07 | 1,848.45 |
| 2015-10-06 | 1,749.91 |
| 2015-10-05 | 1,814.67 |
| 2015-10-02 | 1,783.69 |
| 2015-09-30 | 1,738.64 |
| 2015-09-29 | 1,640.09 |
| 2015-09-25 | 1,744.27 |
| 2015-09-24 | 1,758.35 |
| 2015-09-23 | 1,775.25 |
| 2015-09-22 | 1,848.45 |
| 2015-09-21 | 1,887.87 |
| 2015-09-18 | 1,927.29 |
| 2015-09-17 | 1,977.98 |
| 2015-09-16 | 1,865.35 |
| 2015-09-15 | 1,772.43 |
| 2015-09-14 | 1,761.17 |
| 2015-09-11 | 1,752.72 |
| 2015-09-10 | 1,735.83 |
| 2015-09-09 | 1,828.74 |
| 2015-09-08 | 1,797.77 |
| 2015-09-07 | 1,687.96 |
| 2015-09-04 | 1,679.51 |
| 2015-09-02 | 1,626.01 |
| 2015-09-01 | 1,671.07 |
| 2015-08-31 | 1,690.78 |
| 2015-08-28 | 1,794.96 |
| 2015-08-27 | 1,676.70 |
| 2015-08-26 | 1,631.65 |
| 2015-08-25 | 1,690.78 |
| 2015-08-24 | 1,730.20 |
| 2015-08-21 | 1,803.40 |
| 2015-08-20 | 1,851.27 |
| 2015-08-19 | 1,899.14 |
| 2015-08-18 | 1,817.48 |
| 2015-08-17 | 1,935.74 |
| 2015-08-14 | 1,941.37 |
| 2015-08-13 | 2,068.08 |
| 2015-08-12 | 2,284.89 |
| 2015-08-11 | 2,329.94 |
| 2015-08-10 | 2,262.36 |
| 2015-08-07 | 2,222.94 |
| 2015-08-06 | 2,234.20 |
| 2015-08-05 | 2,282.07 |
| 2015-08-04 | 2,282.07 |
| 2015-08-03 | 2,237.02 |
| 2015-07-31 | 2,267.99 |
| 2015-07-30 | 2,332.75 |
| 2015-07-29 | 2,315.86 |
| 2015-07-28 | 2,324.30 |
| 2015-07-27 | 2,355.28 |
| 2015-07-24 | 2,481.98 |
| 2015-07-23 | 2,490.43 |
| 2015-07-22 | 2,442.56 |
| 2015-07-21 | 2,510.14 |
| 2015-07-20 | 2,552.38 |
| 2015-07-17 | 2,597.43 |
| 2015-07-16 | 2,507.32 |
| 2015-07-15 | 2,535.48 |
| 2015-07-14 | 2,586.16 |
| 2015-07-13 | 2,676.27 |
| 2015-07-10 | 2,648.11 |
| 2015-07-09 | 2,605.87 |
| 2015-07-08 | 2,408.78 |
| 2015-07-07 | 2,501.69 |
| 2015-07-06 | 2,555.19 |
| 2015-07-03 | 2,731.17 |
| 2015-07-02 | 2,813.95 |
| 2015-06-30 | 2,863.62 |
| 2015-06-29 | 2,747.73 |
| 2015-06-26 | 2,918.81 |
| 2015-06-25 | 2,918.81 |
| 2015-06-24 | 3,023.67 |
| 2015-06-23 | 3,062.30 |
| 2015-06-22 | 3,012.63 |
| 2015-06-19 | 3,023.67 |
| 2015-06-18 | 2,974.00 |
| 2015-06-17 | 2,951.93 |
| 2015-06-16 | 2,896.74 |
| 2015-06-15 | 2,979.52 |
| 2015-06-12 | 3,051.26 |
| 2015-06-11 | 2,985.04 |
| 2015-06-10 | 2,990.56 |
| 2015-06-09 | 3,067.82 |
| 2015-06-08 | 3,172.68 |
| 2015-06-05 | 3,211.31 |
| 2015-06-04 | 3,255.46 |
| 2015-06-03 | 3,266.50 |
| 2015-06-02 | 3,255.46 |
| 2015-06-01 | 3,299.61 |
| 2015-05-29 | 3,294.09 |
| 2015-05-28 | 3,277.54 |
| 2015-05-27 | 3,349.28 |
| 2015-05-26 | 3,426.55 |
| 2015-05-22 | 3,459.66 |
| 2015-05-21 | 3,625.23 |
| 2015-05-20 | 3,586.59 |
| 2015-05-19 | 3,559.00 |
| 2015-05-18 | 3,592.11 |
| 2015-05-15 | 3,619.71 |
| 2015-05-14 | 3,685.93 |
| 2015-05-13 | 3,608.67 |
| 2015-05-12 | 3,625.23 |
| 2015-05-11 | 3,724.56 |
| 2015-05-08 | 3,570.04 |
| 2015-05-07 | 3,421.03 |
| 2015-05-06 | 3,531.40 |
| 2015-05-05 | 3,619.71 |
| 2015-05-04 | 3,597.63 |
| 2015-04-30 | 3,597.63 |
| 2015-04-29 | 3,641.78 |
| 2015-04-28 | 3,586.59 |
| 2015-04-27 | 3,559.00 |
| 2015-04-24 | 3,509.33 |
| 2015-04-23 | 3,525.89 |
| 2015-04-22 | 3,531.40 |
| 2015-04-21 | 3,470.70 |
| 2015-04-20 | 3,387.91 |
| 2015-04-17 | 3,547.96 |
| 2015-04-16 | 3,597.63 |
| 2015-04-15 | 3,559.00 |
| 2015-04-14 | 3,498.29 |
| 2015-04-13 | 3,570.04 |
| 2015-04-10 | 3,454.14 |
| 2015-04-09 | 3,415.51 |
| 2015-04-08 | 3,123.01 |
| 2015-04-02 | 2,990.56 |
| 2015-04-01 | 3,012.63 |
| 2015-03-31 | 3,023.67 |
| 2015-03-30 | 2,979.52 |
| 2015-03-27 | 2,957.44 |
| 2015-03-26 | 3,012.63 |
| 2015-03-25 | 3,078.86 |
| 2015-03-24 | 3,034.71 |
| 2015-03-23 | 2,985.04 |
| 2015-03-20 | 2,896.74 |
| 2015-03-19 | 2,940.89 |
| 2015-03-18 | 2,940.89 |
| 2015-03-17 | 2,891.22 |
| 2015-03-16 | 2,907.77 |
| 2015-03-13 | 2,918.81 |
| 2015-03-12 | 3,051.26 |
| 2015-03-11 | 3,018.15 |
| 2015-03-10 | 3,111.97 |
| 2015-03-09 | 3,211.31 |
| 2015-03-06 | 3,277.54 |
| 2015-03-05 | 3,200.27 |
| 2015-03-04 | 3,189.24 |
| 2015-03-03 | 3,178.20 |
| 2015-03-02 | 3,238.91 |
| 2015-02-27 | 3,200.27 |
| 2015-02-26 | 3,183.72 |
| 2015-02-25 | 3,172.68 |
| 2015-02-24 | 3,194.75 |
| 2015-02-23 | 3,211.31 |
| 2015-02-18 | 3,178.20 |
| 2015-02-17 | 3,194.75 |
| 2015-02-16 | 3,205.79 |
| 2015-02-13 | 3,244.42 |
| 2015-02-12 | 3,283.06 |
| 2015-02-11 | 3,205.79 |
| 2015-02-10 | 3,172.68 |
| 2015-02-09 | 3,172.68 |
| 2015-02-06 | 3,073.34 |
| 2015-02-05 | 3,095.42 |
| 2015-02-04 | 3,062.30 |
| 2015-02-03 | 2,913.29 |
| 2015-02-02 | 2,709.10 |
| 2015-01-30 | 2,670.46 |
| 2015-01-29 | 2,670.46 |
| 2015-01-28 | 2,747.73 |
| 2015-01-27 | 2,802.92 |
| 2015-01-26 | 2,824.99 |
| 2015-01-23 | 2,808.44 |
| 2015-01-22 | 2,742.21 |
| 2015-01-21 | 2,764.28 |
| 2015-01-20 | 2,753.25 |
| 2015-01-19 | 2,742.21 |
| 2015-01-16 | 2,758.77 |
| 2015-01-15 | 2,830.51 |
| 2015-01-14 | 2,863.62 |
| 2015-01-13 | 2,841.55 |
| 2015-01-12 | 2,869.14 |
| 2015-01-09 | 2,869.14 |
| 2015-01-08 | 2,891.22 |
| 2015-01-07 | 2,775.32 |
| 2015-01-06 | 2,681.50 |
| 2015-01-05 | 2,675.98 |
| 2015-01-02 | 2,720.13 |
| 2014-12-31 | 2,714.61 |
| 2014-12-30 | 2,714.61 |
| 2014-12-29 | 2,709.10 |
| 2014-12-24 | 2,698.06 |
| 2014-12-23 | 2,670.46 |
| 2014-12-22 | 2,675.98 |
| 2014-12-19 | 2,703.58 |
| 2014-12-18 | 2,634.59 |
| 2014-12-17 | 2,640.11 |
| 2014-12-16 | 2,758.77 |
| 2014-12-15 | 2,813.95 |
| 2014-12-12 | 2,824.99 |
| 2014-12-11 | 2,836.03 |
| 2014-12-10 | 2,869.14 |
| 2014-12-09 | 2,841.55 |
| 2014-12-08 | 2,863.62 |
| 2014-12-05 | 2,830.51 |
| 2014-12-04 | 2,797.40 |
| 2014-12-03 | 2,780.84 |
| 2014-12-02 | 2,836.03 |
| 2014-12-01 | 2,819.47 |
| 2014-11-28 | 2,902.26 |
| 2014-11-27 | 2,874.66 |
| 2014-11-26 | 2,880.18 |
| 2014-11-25 | 2,847.07 |
| 2014-11-24 | 2,841.55 |
| 2014-11-21 | 2,808.44 |
| 2014-11-20 | 2,758.77 |
| 2014-11-19 | 2,786.36 |
| 2014-11-18 | 2,769.80 |
| 2014-11-17 | 2,830.16 |
| 2014-11-14 | 2,874.06 |
| 2014-11-13 | 2,830.16 |
| 2014-11-12 | 2,852.11 |
| 2014-11-11 | 2,879.55 |
| 2014-11-10 | 2,786.26 |
| 2014-11-07 | 2,714.93 |
| 2014-11-06 | 2,857.60 |
| 2014-11-05 | 3,016.73 |
| 2014-11-04 | 3,027.70 |
| 2014-11-03 | 3,027.70 |
| 2014-10-31 | 3,033.19 |
| 2014-10-30 | 3,049.65 |
| 2014-10-29 | 3,055.14 |
| 2014-10-28 | 3,044.16 |
| 2014-10-27 | 2,989.29 |
| 2014-10-24 | 2,978.32 |
| 2014-10-23 | 2,978.32 |
| 2014-10-22 | 3,000.27 |
| 2014-10-21 | 2,956.37 |
| 2014-10-20 | 2,912.47 |
| 2014-10-17 | 2,868.57 |
| 2014-10-16 | 2,874.06 |
| 2014-10-15 | 2,945.39 |
| 2014-10-14 | 2,852.11 |
| 2014-10-13 | 2,896.01 |
| 2014-10-10 | 2,994.78 |
| 2014-10-09 | 3,159.39 |
| 2014-10-08 | 3,170.37 |
| 2014-10-07 | 3,203.29 |
| 2014-10-06 | 3,131.96 |
| 2014-10-03 | 3,110.01 |
| 2014-09-30 | 3,071.60 |
| 2014-09-29 | 3,120.98 |
| 2014-09-26 | 3,148.42 |
| 2014-09-25 | 3,159.39 |
| 2014-09-24 | 3,142.93 |
| 2014-09-23 | 3,186.83 |
| 2014-09-22 | 3,175.86 |
| 2014-09-19 | 3,214.27 |
| 2014-09-18 | 3,186.83 |
| 2014-09-17 | 3,197.80 |
| 2014-09-16 | 3,082.57 |
| 2014-09-15 | 3,175.86 |
| 2014-09-12 | 3,258.16 |
| 2014-09-11 | 3,159.39 |
| 2014-09-10 | 3,302.06 |
| 2014-09-08 | 3,362.42 |
| 2014-09-05 | 3,280.11 |
| 2014-09-04 | 3,263.65 |
| 2014-09-03 | 3,263.65 |
| 2014-09-02 | 3,230.73 |
| 2014-09-01 | 3,263.65 |
| 2014-08-29 | 3,148.42 |
| 2014-08-28 | 3,082.57 |
| 2014-08-27 | 3,110.01 |
| 2014-08-26 | 3,099.03 |
| 2014-08-25 | 3,104.52 |
| 2014-08-22 | 3,137.45 |
| 2014-08-21 | 3,142.93 |
| 2014-08-20 | 3,099.03 |
| 2014-08-19 | 3,192.32 |
| 2014-08-18 | 3,104.52 |
| 2014-08-15 | 3,071.60 |
| 2014-08-14 | 2,989.29 |
| 2014-08-13 | 3,033.19 |
| 2014-08-12 | 3,049.65 |
| 2014-08-11 | 2,939.91 |
| 2014-08-08 | 2,928.93 |
| 2014-08-07 | 2,906.98 |
| 2014-08-06 | 2,874.06 |
| 2014-08-05 | 2,857.60 |
| 2014-08-04 | 2,819.19 |
| 2014-08-01 | 2,824.68 |
| 2014-07-31 | 2,824.68 |
| 2014-07-30 | 2,791.75 |
| 2014-07-29 | 2,857.60 |
| 2014-07-28 | 2,863.09 |
| 2014-07-25 | 2,868.57 |
| 2014-07-24 | 2,863.09 |
| 2014-07-23 | 2,786.26 |
| 2014-07-22 | 2,841.14 |
| 2014-07-21 | 2,885.03 |
| 2014-07-18 | 2,917.96 |
| 2014-07-17 | 2,901.50 |
| 2014-07-16 | 2,906.98 |
| 2014-07-15 | 2,917.96 |
| 2014-07-14 | 2,890.52 |
| 2014-07-11 | 2,863.09 |
| 2014-07-10 | 2,802.73 |
| 2014-07-09 | 2,780.78 |
| 2014-07-08 | 2,852.11 |
| 2014-07-07 | 2,769.80 |
| 2014-07-04 | 2,742.37 |
| 2014-07-03 | 2,742.37 |
| 2014-07-02 | 2,731.58 |
| 2014-06-30 | 2,753.15 |
| 2014-06-27 | 2,693.83 |
| 2014-06-26 | 2,677.65 |
| 2014-06-25 | 2,704.61 |
| 2014-06-24 | 2,666.86 |
| 2014-06-23 | 2,634.50 |
| 2014-06-20 | 2,656.07 |
| 2014-06-19 | 2,634.50 |
| 2014-06-18 | 2,585.96 |
| 2014-06-17 | 2,607.53 |
| 2014-06-16 | 2,596.74 |
| 2014-06-13 | 2,569.78 |
| 2014-06-12 | 2,523.93 |
| 2014-06-11 | 2,496.96 |
| 2014-06-10 | 2,496.96 |
| 2014-06-09 | 2,491.57 |
| 2014-06-06 | 2,459.21 |
| 2014-06-05 | 2,486.18 |
| 2014-06-04 | 2,529.32 |
| 2014-06-03 | 2,569.78 |
| 2014-05-30 | 2,488.87 |
| 2014-05-29 | 2,488.87 |
| 2014-05-28 | 2,553.60 |
| 2014-05-27 | 2,526.63 |
| 2014-05-26 | 2,491.57 |
| 2014-05-23 | 2,456.51 |
| 2014-05-22 | 2,453.82 |
| 2014-05-21 | 2,445.73 |
| 2014-05-20 | 2,362.13 |
| 2014-05-19 | 2,313.59 |
| 2014-05-16 | 2,324.37 |
| 2014-05-15 | 2,297.40 |
| 2014-05-14 | 2,243.47 |
| 2014-05-13 | 2,221.90 |
| 2014-05-12 | 2,173.35 |
| 2014-05-09 | 2,151.78 |
| 2014-05-08 | 2,149.08 |
| 2014-05-07 | 2,189.53 |
| 2014-05-05 | 2,254.26 |
| 2014-05-02 | 2,297.40 |
| 2014-04-30 | 2,278.53 |
| 2014-04-29 | 2,281.22 |
| 2014-04-28 | 2,235.38 |
| 2014-04-25 | 2,273.13 |
| 2014-04-24 | 2,273.13 |
| 2014-04-23 | 2,289.31 |
| 2014-04-22 | 2,318.98 |
| 2014-04-17 | 2,402.58 |
| 2014-04-16 | 2,418.76 |
| 2014-04-15 | 2,364.82 |
| 2014-04-14 | 2,443.03 |
| 2014-04-11 | 2,456.51 |
| 2014-04-10 | 2,434.94 |
| 2014-04-09 | 2,316.28 |
| 2014-04-08 | 2,308.19 |
| 2014-04-07 | 2,324.37 |
| 2014-04-04 | 2,302.80 |
| 2014-04-03 | 2,327.07 |
| 2014-04-02 | 2,283.92 |
| 2014-04-01 | 2,283.92 |
| 2014-03-31 | 2,211.11 |
| 2014-03-28 | 2,197.63 |
| 2014-03-27 | 2,162.57 |
| 2014-03-26 | 2,143.69 |
| 2014-03-25 | 2,119.42 |
| 2014-03-24 | 2,159.87 |
| 2014-03-21 | 2,159.87 |
| 2014-03-20 | 2,162.57 |
| 2014-03-19 | 2,189.53 |
| 2014-03-18 | 2,162.57 |
| 2014-03-17 | 2,130.21 |
| 2014-03-14 | 2,116.72 |
| 2014-03-13 | 2,151.78 |
| 2014-03-12 | 2,176.05 |
| 2014-03-11 | 2,216.50 |
| 2014-03-10 | 2,105.94 |
| 2014-03-07 | 2,130.21 |
| 2014-03-06 | 2,140.99 |
| 2014-03-05 | 2,095.15 |
| 2014-03-04 | 2,135.60 |
| 2014-03-03 | 2,159.87 |
| 2014-02-28 | 2,132.90 |
| 2014-02-27 | 2,105.94 |
| 2014-02-26 | 2,016.94 |
| 2014-02-25 | 1,981.89 |
| 2014-02-24 | 2,003.46 |
| 2014-02-21 | 2,030.43 |
| 2014-02-20 | 2,081.67 |
| 2014-02-19 | 2,184.14 |
| 2014-02-18 | 2,197.63 |
| 2014-02-17 | 2,208.41 |
| 2014-02-14 | 2,248.86 |
| 2014-02-13 | 2,227.29 |
| 2014-02-12 | 2,240.77 |
| 2014-02-11 | 2,205.72 |
| 2014-02-10 | 2,224.59 |
| 2014-02-07 | 2,170.66 |
| 2014-02-06 | 2,140.99 |
| 2014-02-05 | 2,194.93 |
| 2014-02-04 | 2,167.96 |
| 2014-01-30 | 2,612.92 |
| 2014-01-29 | 2,855.63 |
| 2014-01-28 | 2,726.19 |
| 2014-01-27 | 2,569.78 |
| 2014-01-24 | 2,715.40 |
| 2014-01-23 | 2,683.04 |
| 2014-01-22 | 2,683.04 |
| 2014-01-21 | 2,720.79 |
| 2014-01-20 | 2,645.28 |
| 2014-01-17 | 2,607.53 |
| 2014-01-16 | 2,720.79 |
| 2014-01-15 | 2,585.96 |
| 2014-01-14 | 2,445.73 |
| 2014-01-13 | 2,472.69 |
| 2014-01-10 | 2,378.31 |
| 2014-01-09 | 2,329.77 |
| 2014-01-08 | 2,324.37 |
| 2014-01-07 | 2,324.37 |
| 2014-01-06 | 2,364.82 |
| 2014-01-03 | 2,405.27 |
| 2014-01-02 | 2,459.21 |
| 2013-12-31 | 2,443.03 |
| 2013-12-30 | 2,421.45 |
| 2013-12-27 | 2,429.55 |
| 2013-12-24 | 2,421.45 |
| 2013-12-23 | 2,394.49 |
| 2013-12-20 | 2,359.43 |
| 2013-12-19 | 2,426.85 |
| 2013-12-18 | 2,440.33 |
| 2013-12-17 | 2,445.73 |
| 2013-12-16 | 2,405.27 |
| 2013-12-13 | 2,399.88 |
| 2013-12-12 | 2,407.97 |
| 2013-12-11 | 2,448.42 |
| 2013-12-10 | 2,459.21 |
| 2013-12-09 | 2,456.51 |
| 2013-12-06 | 2,407.97 |
| 2013-12-05 | 2,375.61 |
| 2013-12-04 | 2,362.13 |
| 2013-12-03 | 2,364.82 |
| 2013-12-02 | 2,397.18 |
| 2013-11-29 | 2,378.31 |
| 2013-11-28 | 2,378.31 |
| 2013-11-27 | 2,381.00 |
| 2013-11-26 | 2,383.70 |
| 2013-11-25 | 2,375.61 |
| 2013-11-22 | 2,335.16 |
| 2013-11-21 | 2,335.16 |
| 2013-11-20 | 2,324.37 |
| 2013-11-19 | 2,375.61 |
| 2013-11-18 | 2,434.55 |
| 2013-11-15 | 2,308.63 |
| 2013-11-14 | 2,263.08 |
| 2013-11-13 | 2,244.33 |
| 2013-11-12 | 2,271.12 |
| 2013-11-11 | 2,255.04 |
| 2013-11-08 | 2,185.38 |
| 2013-11-07 | 2,204.14 |
| 2013-11-06 | 2,155.91 |
| 2013-11-05 | 2,161.27 |
| 2013-11-04 | 2,139.84 |
| 2013-11-01 | 2,161.27 |
| 2013-10-31 | 2,123.76 |
| 2013-10-30 | 2,091.61 |
| 2013-10-29 | 2,062.14 |
| 2013-10-28 | 2,059.46 |
| 2013-10-25 | 2,062.14 |
| 2013-10-24 | 2,078.22 |
| 2013-10-23 | 2,102.33 |
| 2013-10-22 | 2,113.05 |
| 2013-10-21 | 2,091.61 |
| 2013-10-18 | 2,062.14 |
| 2013-10-17 | 2,099.65 |
| 2013-10-16 | 2,129.12 |
| 2013-10-15 | 2,131.80 |
| 2013-10-11 | 2,131.80 |
| 2013-10-10 | 2,105.01 |
| 2013-10-09 | 2,075.54 |
| 2013-10-08 | 2,094.29 |
| 2013-10-07 | 2,091.61 |
| 2013-10-04 | 2,099.65 |
| 2013-10-03 | 2,083.57 |
| 2013-10-02 | 2,070.18 |
| 2013-09-30 | 2,072.86 |
| 2013-09-27 | 2,113.05 |
| 2013-09-26 | 2,105.01 |
| 2013-09-25 | 2,083.57 |
| 2013-09-24 | 2,102.33 |
| 2013-09-23 | 2,035.35 |
| 2013-09-19 | 2,075.54 |
| 2013-09-18 | 2,072.86 |
| 2013-09-17 | 2,080.89 |
| 2013-09-16 | 2,054.10 |
| 2013-09-13 | 2,029.99 |
| 2013-09-12 | 2,016.59 |
| 2013-09-11 | 2,035.35 |
| 2013-09-10 | 2,054.10 |
| 2013-09-09 | 1,973.73 |
| 2013-09-06 | 1,922.82 |
| 2013-09-05 | 1,936.22 |
| 2013-09-04 | 1,909.42 |
| 2013-09-03 | 1,938.90 |
| 2013-09-02 | 1,922.82 |
| 2013-08-30 | 1,909.42 |
| 2013-08-29 | 1,914.78 |
| 2013-08-28 | 1,879.95 |
| 2013-08-27 | 1,914.78 |
| 2013-08-26 | 1,879.95 |
| 2013-08-23 | 1,882.63 |
| 2013-08-22 | 1,896.03 |
| 2013-08-21 | 1,863.88 |
| 2013-08-20 | 1,855.84 |
| 2013-08-19 | 1,957.65 |
| 2013-08-16 | 2,011.23 |
| 2013-08-15 | 1,968.37 |
| 2013-08-13 | 1,925.50 |
| 2013-08-12 | 1,944.25 |
| 2013-08-09 | 1,922.82 |
| 2013-08-08 | 1,885.31 |
| 2013-08-07 | 1,858.52 |
| 2013-08-06 | 1,871.91 |
| 2013-08-05 | 1,831.73 |
| 2013-08-02 | 1,823.69 |
| 2013-08-01 | 1,807.61 |
| 2013-07-31 | 1,794.22 |
| 2013-07-30 | 1,794.22 |
| 2013-07-29 | 1,815.65 |
| 2013-07-26 | 1,810.29 |
| 2013-07-25 | 1,802.25 |
| 2013-07-24 | 1,786.18 |
| 2013-07-23 | 1,791.54 |
| 2013-07-22 | 1,754.03 |
| 2013-07-19 | 1,778.14 |
| 2013-07-18 | 1,791.54 |
| 2013-07-17 | 1,810.29 |
| 2013-07-16 | 1,797.15 |
| 2013-07-15 | 1,786.64 |
| 2013-07-12 | 1,789.27 |
| 2013-07-11 | 1,778.76 |
| 2013-07-10 | 1,713.07 |
| 2013-07-09 | 1,715.70 |
| 2013-07-08 | 1,715.70 |
| 2013-07-05 | 1,692.05 |
| 2013-07-04 | 1,686.79 |
| 2013-07-03 | 1,697.30 |
| 2013-07-02 | 1,739.35 |
| 2013-06-28 | 1,747.23 |
| 2013-06-27 | 1,744.60 |
| 2013-06-26 | 1,741.97 |
| 2013-06-25 | 1,697.30 |
| 2013-06-24 | 1,692.05 |
| 2013-06-21 | 1,770.88 |
| 2013-06-20 | 1,773.51 |
| 2013-06-19 | 1,799.78 |
| 2013-06-18 | 1,826.06 |
| 2013-06-17 | 1,854.96 |
| 2013-06-14 | 1,860.22 |
| 2013-06-13 | 1,844.45 |
| 2013-06-11 | 1,923.28 |
| 2013-06-10 | 1,991.60 |
| 2013-06-07 | 1,931.16 |
| 2013-06-06 | 1,936.42 |
| 2013-06-05 | 1,996.85 |
| 2013-06-04 | 2,023.13 |
| 2013-06-03 | 1,954.81 |
| 2013-05-31 | 1,999.48 |
| 2013-05-30 | 1,928.54 |
| 2013-05-29 | 1,907.51 |
| 2013-05-28 | 1,946.93 |
| 2013-05-27 | 1,952.18 |
| 2013-05-24 | 1,912.77 |
| 2013-05-23 | 1,839.20 |
| 2013-05-22 | 1,786.64 |
| 2013-05-21 | 1,807.66 |
| 2013-05-20 | 1,784.02 |
| 2013-05-16 | 1,720.95 |
| 2013-05-15 | 1,663.14 |
| 2013-05-14 | 1,650.01 |
| 2013-05-13 | 1,660.52 |
| 2013-05-10 | 1,699.93 |
| 2013-05-09 | 1,697.30 |
| 2013-05-08 | 1,710.44 |
| 2013-05-07 | 1,684.17 |
| 2013-05-06 | 1,699.93 |
| 2013-05-03 | 1,694.68 |
| 2013-05-02 | 1,713.07 |
| 2013-04-30 | 1,762.99 |
| 2013-04-29 | 1,778.76 |
| 2013-04-26 | 1,752.48 |
| 2013-04-25 | 1,765.62 |
| 2013-04-24 | 1,781.39 |
| 2013-04-23 | 1,749.86 |
| 2013-04-22 | 1,739.35 |
| 2013-04-19 | 1,755.11 |
| 2013-04-18 | 1,594.83 |
| 2013-04-17 | 1,652.63 |
| 2013-04-16 | 1,668.40 |
| 2013-04-15 | 1,634.24 |
| 2013-04-12 | 1,650.01 |
| 2013-04-11 | 1,762.99 |
| 2013-04-10 | 1,878.61 |
| 2013-04-09 | 1,833.94 |
| 2013-04-08 | 1,836.57 |
| 2013-04-05 | 1,831.31 |
| 2013-04-03 | 1,904.89 |
| 2013-04-02 | 1,875.98 |
| 2013-03-28 | 1,925.91 |
| 2013-03-27 | 1,991.60 |
| 2013-03-26 | 1,978.46 |
| 2013-03-25 | 2,031.01 |
| 2013-03-22 | 2,033.64 |
| 2013-03-21 | 1,973.21 |
| 2013-03-20 | 1,944.30 |
| 2013-03-19 | 1,931.16 |
| 2013-03-18 | 1,875.98 |
| 2013-03-15 | 1,931.16 |
| 2013-03-14 | 1,988.97 |
| 2013-03-13 | 2,007.37 |
| 2013-03-12 | 2,083.57 |
| 2013-03-11 | 2,104.59 |
| 2013-03-08 | 2,191.30 |
| 2013-03-07 | 2,149.26 |
| 2013-03-06 | 2,144.00 |
| 2013-03-05 | 2,120.35 |
| 2013-03-04 | 2,162.40 |
| 2013-03-01 | 2,264.87 |
| 2013-02-28 | 2,175.53 |
| 2013-02-27 | 2,120.35 |
| 2013-02-26 | 2,067.80 |
| 2013-02-25 | 2,136.12 |
| 2013-02-22 | 2,136.12 |
| 2013-02-21 | 2,151.89 |
| 2013-02-20 | 2,167.65 |
| 2013-02-19 | 2,178.16 |
| 2013-02-18 | 2,209.69 |
| 2013-02-15 | 2,217.58 |
| 2013-02-14 | 2,146.63 |
| 2013-02-08 | 2,191.30 |
| 2013-02-07 | 2,230.71 |
| 2013-02-06 | 2,115.10 |
| 2013-02-05 | 2,015.25 |
| 2013-02-04 | 2,059.92 |
| 2013-02-01 | 2,065.17 |
| 2013-01-31 | 2,020.50 |
| 2013-01-30 | 2,080.94 |
| 2013-01-29 | 2,141.37 |
| 2013-01-28 | 2,031.01 |
| 2013-01-25 | 2,059.92 |
| 2013-01-24 | 2,115.10 |
| 2013-01-23 | 1,978.46 |
| 2013-01-22 | 1,918.03 |
| 2013-01-21 | 1,933.79 |
| 2013-01-18 | 1,912.77 |
| 2013-01-17 | 1,910.14 |
| 2013-01-16 | 1,933.79 |
| 2013-01-15 | 1,891.75 |
| 2013-01-14 | 1,933.79 |
| 2013-01-11 | 1,928.54 |
| 2013-01-10 | 1,912.77 |
| 2013-01-09 | 1,883.87 |
| 2013-01-08 | 1,849.71 |
| 2013-01-07 | 1,852.33 |
| 2013-01-04 | 1,870.73 |
| 2013-01-03 | 1,818.18 |
| 2013-01-02 | 1,805.04 |
| 2012-12-31 | 1,744.60 |
| 2012-12-28 | 1,786.64 |
| 2012-12-27 | 1,820.80 |
| 2012-12-24 | 1,812.92 |
| 2012-12-21 | 1,773.51 |
| 2012-12-20 | 1,805.04 |
| 2012-12-19 | 1,828.69 |
| 2012-12-18 | 1,810.29 |
| 2012-12-17 | 1,815.55 |
| 2012-12-14 | 1,849.71 |
| 2012-12-13 | 1,841.82 |
| 2012-12-12 | 1,875.98 |
| 2012-12-11 | 1,854.96 |
| 2012-12-10 | 1,873.36 |
| 2012-12-07 | 1,815.55 |
| 2012-12-06 | 1,799.78 |
| 2012-12-05 | 1,802.41 |
| 2012-12-04 | 1,805.04 |
| 2012-12-03 | 1,781.39 |
| 2012-11-30 | 1,818.18 |
| 2012-11-29 | 1,812.92 |
| 2012-11-28 | 1,762.99 |
| 2012-11-27 | 1,757.74 |
| 2012-11-26 | 1,784.02 |
| 2012-11-23 | 1,778.76 |
| 2012-11-22 | 1,736.72 |
| 2012-11-21 | 1,705.19 |
| 2012-11-20 | 1,743.29 |
| 2012-11-19 | 1,719.79 |
| 2012-11-16 | 1,725.01 |
| 2012-11-15 | 1,725.01 |
| 2012-11-14 | 1,711.96 |
| 2012-11-13 | 1,680.63 |
| 2012-11-12 | 1,698.90 |
| 2012-11-09 | 1,717.18 |
| 2012-11-08 | 1,617.96 |
| 2012-11-07 | 1,664.96 |
| 2012-11-06 | 1,641.46 |
| 2012-11-05 | 1,565.75 |
| 2012-11-02 | 1,578.80 |
| 2012-11-01 | 1,565.75 |
| 2012-10-31 | 1,526.58 |
| 2012-10-30 | 1,516.14 |
| 2012-10-29 | 1,531.81 |
| 2012-10-26 | 1,523.97 |
| 2012-10-25 | 1,534.42 |
| 2012-10-24 | 1,531.81 |
| 2012-10-22 | 1,523.97 |
| 2012-10-19 | 1,542.25 |
| 2012-10-18 | 1,552.69 |
| 2012-10-17 | 1,552.69 |
| 2012-10-16 | 1,544.86 |
| 2012-10-15 | 1,505.70 |
| 2012-10-12 | 1,508.31 |
| 2012-10-11 | 1,516.14 |
| 2012-10-10 | 1,510.92 |
| 2012-10-09 | 1,523.97 |
| 2012-10-08 | 1,560.53 |
| 2012-10-05 | 1,610.13 |
| 2012-10-04 | 1,599.69 |
| 2012-10-03 | 1,591.86 |
| 2012-09-28 | 1,576.19 |
| 2012-09-27 | 1,594.47 |
| 2012-09-26 | 1,557.91 |
| 2012-09-25 | 1,584.02 |
| 2012-09-24 | 1,578.80 |
| 2012-09-21 | 1,531.81 |
| 2012-09-20 | 1,534.42 |
| 2012-09-19 | 1,573.58 |
| 2012-09-18 | 1,557.91 |
| 2012-09-17 | 1,550.08 |
| 2012-09-14 | 1,557.91 |
| 2012-09-13 | 1,516.14 |
| 2012-09-12 | 1,503.09 |
| 2012-09-11 | 1,529.19 |
| 2012-09-10 | 1,555.30 |
| 2012-09-07 | 1,591.86 |
| 2012-09-06 | 1,560.53 |
| 2012-09-05 | 1,497.86 |
| 2012-09-04 | 1,628.41 |
| 2012-09-03 | 1,607.52 |
| 2012-08-31 | 1,544.86 |
| 2012-08-30 | 1,555.30 |
| 2012-08-29 | 1,560.53 |
| 2012-08-28 | 1,560.53 |
| 2012-08-27 | 1,584.02 |
| 2012-08-24 | 1,568.36 |
| 2012-08-23 | 1,591.86 |
| 2012-08-22 | 1,581.41 |
| 2012-08-21 | 1,628.41 |
| 2012-08-20 | 1,664.96 |
| 2012-08-17 | 1,711.96 |
| 2012-08-16 | 1,623.19 |
| 2012-08-15 | 1,521.36 |
| 2012-08-14 | 1,497.86 |
| 2012-08-13 | 1,487.42 |
| 2012-08-10 | 1,505.70 |
| 2012-08-09 | 1,500.47 |
| 2012-08-08 | 1,492.64 |
| 2012-08-07 | 1,516.14 |
| 2012-08-06 | 1,463.92 |
| 2012-08-03 | 1,432.59 |
| 2012-08-02 | 1,393.43 |
| 2012-08-01 | 1,401.26 |
| 2012-07-31 | 1,304.66 |
| 2012-07-30 | 1,317.71 |
| 2012-07-27 | 1,351.65 |
| 2012-07-26 | 1,302.05 |
| 2012-07-25 | 1,304.66 |
| 2012-07-24 | 1,356.88 |
| 2012-07-23 | 1,393.43 |
| 2012-07-20 | 1,448.26 |
| 2012-07-19 | 1,424.76 |
| 2012-07-18 | 1,385.60 |
| 2012-07-17 | 1,432.59 |
| 2012-07-16 | 1,440.42 |
| 2012-07-13 | 1,432.59 |
| 2012-07-12 | 1,471.76 |
| 2012-07-11 | 1,440.42 |
| 2012-07-10 | 1,416.93 |
| 2012-07-09 | 1,372.54 |
| 2012-07-06 | 1,388.21 |
| 2012-07-05 | 1,456.09 |
| 2012-07-04 | 1,445.65 |
| 2012-07-03 | 1,532.94 |
| 2012-06-29 | 1,579.16 |
| 2012-06-28 | 1,566.32 |
| 2012-06-27 | 1,576.59 |
| 2012-06-26 | 1,571.45 |
| 2012-06-25 | 1,530.37 |
| 2012-06-22 | 1,615.10 |
| 2012-06-21 | 1,638.21 |
| 2012-06-20 | 1,817.94 |
| 2012-06-19 | 1,794.83 |
| 2012-06-18 | 1,748.61 |
| 2012-06-15 | 1,764.02 |
| 2012-06-14 | 1,738.34 |
| 2012-06-13 | 1,758.88 |
| 2012-06-12 | 1,733.21 |
| 2012-06-11 | 1,692.13 |
| 2012-06-08 | 1,658.75 |
| 2012-06-07 | 1,671.59 |
| 2012-06-06 | 1,617.67 |
| 2012-06-05 | 1,576.59 |
| 2012-06-04 | 1,574.02 |
| 2012-06-01 | 1,633.08 |
| 2012-05-31 | 1,594.56 |
| 2012-05-30 | 1,586.86 |
| 2012-05-29 | 1,612.53 |
| 2012-05-28 | 1,543.21 |
| 2012-05-25 | 1,591.99 |
| 2012-05-24 | 1,627.94 |
| 2012-05-23 | 1,640.78 |
| 2012-05-22 | 1,666.45 |
| 2012-05-21 | 1,571.45 |
| 2012-05-18 | 1,576.59 |
| 2012-05-17 | 1,597.13 |
| 2012-05-16 | 1,579.16 |
| 2012-05-15 | 1,658.75 |
| 2012-05-14 | 1,666.45 |
| 2012-05-11 | 1,751.18 |
| 2012-05-10 | 1,733.21 |
| 2012-05-09 | 1,686.99 |
| 2012-05-08 | 1,746.05 |
| 2012-05-07 | 1,815.37 |
| 2012-05-04 | 1,866.72 |
| 2012-05-03 | 1,799.96 |
| 2012-05-02 | 1,817.94 |
| 2012-04-30 | 1,815.37 |
| 2012-04-27 | 1,771.72 |
| 2012-04-26 | 1,820.50 |
| 2012-04-25 | 1,792.26 |
| 2012-04-24 | 1,787.13 |
| 2012-04-23 | 1,771.72 |
| 2012-04-20 | 1,799.96 |
| 2012-04-19 | 1,830.77 |
| 2012-04-18 | 1,841.04 |
| 2012-04-17 | 1,851.31 |
| 2012-04-16 | 1,830.77 |
| 2012-04-13 | 1,797.40 |
| 2012-04-12 | 1,776.86 |
| 2012-04-11 | 1,787.13 |
| 2012-04-10 | 1,779.42 |
| 2012-04-05 | 1,835.91 |
| 2012-04-03 | 1,756.32 |
| 2012-04-02 | 1,717.80 |
| 2012-03-30 | 1,694.70 |
| 2012-03-29 | 1,769.15 |
| 2012-03-28 | 1,776.86 |
| 2012-03-27 | 1,710.10 |
| 2012-03-26 | 1,681.86 |
| 2012-03-23 | 1,617.67 |
| 2012-03-22 | 1,627.94 |
| 2012-03-21 | 1,602.26 |
| 2012-03-20 | 1,615.10 |
| 2012-03-19 | 1,620.24 |
| 2012-03-16 | 1,651.05 |
| 2012-03-15 | 1,653.62 |
| 2012-03-14 | 1,648.48 |
| 2012-03-13 | 1,627.94 |
| 2012-03-12 | 1,609.97 |
| 2012-03-09 | 1,622.81 |
| 2012-03-08 | 1,653.62 |
| 2012-03-07 | 1,604.83 |
| 2012-03-06 | 1,633.08 |
| 2012-03-05 | 1,612.53 |
| 2012-03-02 | 1,635.64 |
| 2012-03-01 | 1,633.08 |
| 2012-02-29 | 1,663.89 |
| 2012-02-28 | 1,656.18 |
| 2012-02-27 | 1,651.05 |
| 2012-02-24 | 1,669.02 |
| 2012-02-23 | 1,674.16 |
| 2012-02-22 | 1,725.51 |
| 2012-02-21 | 1,743.48 |
| 2012-02-20 | 1,674.16 |
| 2012-02-17 | 1,694.70 |
| 2012-02-16 | 1,663.89 |
| 2012-02-15 | 1,648.48 |
| 2012-02-14 | 1,594.56 |
| 2012-02-13 | 1,645.91 |
| 2012-02-10 | 1,625.37 |
| 2012-02-09 | 1,566.32 |
| 2012-02-08 | 1,504.70 |
| 2012-02-07 | 1,481.59 |
| 2012-02-06 | 1,484.16 |
| 2012-02-03 | 1,481.59 |
| 2012-02-02 | 1,494.43 |
| 2012-02-01 | 1,476.46 |
| 2012-01-31 | 1,494.43 |
| 2012-01-30 | 1,419.97 |
| 2012-01-27 | 1,414.84 |
| 2012-01-26 | 1,445.65 |
| 2012-01-20 | 1,414.84 |
| 2012-01-19 | 1,525.24 |
| 2012-01-18 | 1,414.84 |
| 2012-01-17 | 1,422.54 |
| 2012-01-16 | 1,404.57 |
| 2012-01-13 | 1,443.08 |
| 2012-01-12 | 1,399.43 |
| 2012-01-11 | 1,391.73 |
| 2012-01-10 | 1,412.27 |
| 2012-01-09 | 1,437.94 |
| 2012-01-06 | 1,332.68 |
| 2012-01-05 | 1,286.46 |
| 2012-01-04 | 1,255.65 |
| 2012-01-03 | 1,245.38 |
| 2011-12-30 | 1,229.97 |
| 2011-12-29 | 1,235.11 |
| 2011-12-28 | 1,268.49 |
| 2011-12-23 | 1,304.43 |
| 2011-12-22 | 1,271.05 |
| 2011-12-21 | 1,265.92 |
| 2011-12-20 | 1,289.03 |
| 2011-12-19 | 1,322.41 |
| 2011-12-16 | 1,324.97 |
| 2011-12-15 | 1,307.00 |
| 2011-12-14 | 1,324.97 |
| 2011-12-13 | 1,309.57 |
| 2011-12-12 | 1,314.70 |
| 2011-12-09 | 1,271.05 |
| 2011-12-08 | 1,332.68 |
| 2011-12-07 | 1,309.57 |
| 2011-12-06 | 1,307.00 |
| 2011-12-05 | 1,337.81 |
| 2011-12-02 | 1,309.57 |
| 2011-12-01 | 1,337.81 |
| 2011-11-30 | 1,276.19 |
| 2011-11-29 | 1,291.60 |
| 2011-11-28 | 1,240.24 |
| 2011-11-25 | 1,194.03 |
| 2011-11-24 | 1,224.84 |
| 2011-11-23 | 1,219.70 |
| 2011-11-22 | 1,255.65 |
| 2011-11-21 | 1,255.65 |
| 2011-11-18 | 1,229.97 |
| 2011-11-17 | 1,273.62 |
| 2011-11-16 | 1,281.84 |
| 2011-11-15 | 1,292.04 |
| 2011-11-14 | 1,309.88 |
| 2011-11-11 | 1,302.23 |
| 2011-11-10 | 1,322.63 |
| 2011-11-09 | 1,373.62 |
| 2011-11-08 | 1,304.78 |
| 2011-11-07 | 1,335.38 |
| 2011-11-04 | 1,383.82 |
| 2011-11-03 | 1,373.62 |
| 2011-11-02 | 1,327.73 |
| 2011-11-01 | 1,261.44 |
| 2011-10-31 | 1,253.79 |
| 2011-10-28 | 1,292.04 |
| 2011-10-27 | 1,309.88 |
| 2011-10-26 | 1,337.93 |
| 2011-10-25 | 1,256.34 |
| 2011-10-24 | 1,210.45 |
| 2011-10-21 | 1,195.15 |
| 2011-10-20 | 1,172.21 |
| 2011-10-19 | 1,207.90 |
| 2011-10-18 | 1,174.76 |
| 2011-10-17 | 1,233.40 |
| 2011-10-14 | 1,238.50 |
| 2011-10-13 | 1,274.19 |
| 2011-10-12 | 1,243.60 |
| 2011-10-11 | 1,246.15 |
| 2011-10-10 | 1,200.25 |
| 2011-10-07 | 1,179.86 |
| 2011-10-06 | 1,126.32 |
| 2011-10-04 | 1,088.08 |
| 2011-10-03 | 1,169.66 |
| 2011-09-30 | 1,248.69 |
| 2011-09-28 | 1,233.40 |
| 2011-09-27 | 1,164.56 |
| 2011-09-26 | 1,037.08 |
| 2011-09-23 | 1,108.47 |
| 2011-09-22 | 1,162.01 |
| 2011-09-21 | 1,215.55 |
| 2011-09-20 | 1,207.90 |
| 2011-09-19 | 1,179.86 |
| 2011-09-16 | 1,220.65 |
| 2011-09-15 | 1,230.85 |
| 2011-09-14 | 1,192.61 |
| 2011-09-12 | 1,172.21 |
| 2011-09-09 | 1,177.31 |
| 2011-09-08 | 1,192.61 |
| 2011-09-07 | 1,159.46 |
| 2011-09-06 | 1,123.77 |
| 2011-09-05 | 1,200.25 |
| 2011-09-02 | 1,246.15 |
| 2011-09-01 | 1,230.85 |
| 2011-08-31 | 1,230.85 |
| 2011-08-30 | 1,179.86 |
| 2011-08-29 | 1,172.21 |
| 2011-08-26 | 1,174.76 |
| 2011-08-25 | 1,192.61 |
| 2011-08-24 | 1,164.56 |
| 2011-08-23 | 1,167.11 |
| 2011-08-22 | 1,108.47 |
| 2011-08-19 | 1,062.58 |
| 2011-08-18 | 1,067.68 |
| 2011-08-17 | 1,149.26 |
| 2011-08-16 | 1,126.32 |
| 2011-08-15 | 1,139.07 |
| 2011-08-12 | 1,103.37 |
| 2011-08-11 | 1,085.53 |
| 2011-08-10 | 1,103.37 |
| 2011-08-09 | 1,047.28 |
| 2011-08-08 | 1,080.43 |
| 2011-08-05 | 1,149.26 |
| 2011-08-04 | 1,213.00 |
| 2011-08-03 | 1,169.66 |
| 2011-08-02 | 1,202.80 |
| 2011-08-01 | 1,213.00 |
| 2011-07-29 | 1,162.01 |
| 2011-07-28 | 1,179.86 |
| 2011-07-27 | 1,213.00 |
| 2011-07-26 | 1,223.20 |
| 2011-07-25 | 1,213.00 |
| 2011-07-22 | 1,213.00 |
| 2011-07-21 | 1,190.06 |
| 2011-07-20 | 1,202.80 |
| 2011-07-19 | 1,093.17 |
| 2011-07-18 | 1,123.77 |
| 2011-07-15 | 1,126.32 |
| 2011-07-14 | 1,113.70 |
| 2011-07-13 | 1,103.61 |
| 2011-07-12 | 1,053.14 |
| 2011-07-11 | 1,085.95 |
| 2011-07-08 | 1,111.18 |
| 2011-07-07 | 1,093.52 |
| 2011-07-06 | 1,080.90 |
| 2011-07-05 | 1,085.95 |
| 2011-07-04 | 1,070.81 |
| 2011-06-30 | 1,022.86 |
| 2011-06-29 | 995.11 |
| 2011-06-28 | 969.87 |
| 2011-06-27 | 982.49 |
| 2011-06-24 | 997.63 |
| 2011-06-23 | 982.49 |
| 2011-06-22 | 977.44 |
| 2011-06-21 | 952.21 |
| 2011-06-20 | 959.78 |
| 2011-06-17 | 952.21 |
| 2011-06-16 | 962.30 |
| 2011-06-15 | 972.40 |
| 2011-06-14 | 982.49 |
| 2011-06-13 | 972.40 |
| 2011-06-10 | 982.49 |
| 2011-06-09 | 995.11 |
| 2011-06-08 | 1,007.72 |
| 2011-06-07 | 992.58 |
| 2011-06-03 | 987.54 |
| 2011-06-02 | 985.01 |
| 2011-06-01 | 1,017.82 |
| 2011-05-31 | 1,055.67 |
| 2011-05-30 | 1,053.14 |
| 2011-05-27 | 1,050.62 |
| 2011-05-26 | 992.58 |
| 2011-05-25 | 985.01 |
| 2011-05-24 | 967.35 |
| 2011-05-23 | 964.83 |
| 2011-05-20 | 964.83 |
| 2011-05-19 | 962.30 |
| 2011-05-18 | 967.35 |
| 2011-05-17 | 969.87 |
| 2011-05-16 | 985.01 |
| 2011-05-13 | 995.11 |
| 2011-05-12 | 1,005.20 |
| 2011-05-11 | 1,010.25 |
| 2011-05-09 | 1,000.15 |
| 2011-05-06 | 992.58 |
| 2011-05-05 | 987.54 |
| 2011-05-04 | 992.58 |
| 2011-05-03 | 1,022.86 |
| 2011-04-29 | 1,040.53 |
| 2011-04-28 | 1,043.05 |
| 2011-04-27 | 1,053.14 |
| 2011-04-26 | 1,048.10 |
| 2011-04-21 | 1,043.05 |
| 2011-04-20 | 1,017.82 |
| 2011-04-19 | 1,007.72 |
| 2011-04-18 | 1,027.91 |
| 2011-04-15 | 1,027.91 |
| 2011-04-14 | 1,027.91 |
| 2011-04-13 | 1,025.39 |
| 2011-04-12 | 1,027.91 |
| 2011-04-11 | 1,040.53 |
| 2011-04-08 | 1,040.53 |
| 2011-04-07 | 1,040.53 |
| 2011-04-06 | 1,032.96 |
| 2011-04-04 | 1,022.86 |
| 2011-04-01 | 1,025.39 |
| 2011-03-31 | 1,017.82 |
| 2011-03-30 | 987.54 |
| 2011-03-29 | 974.92 |
| 2011-03-28 | 964.83 |
| 2011-03-25 | 1,022.86 |
| 2011-03-24 | 1,012.77 |
| 2011-03-23 | 1,030.43 |
| 2011-03-22 | 1,022.86 |
| 2011-03-21 | 954.73 |
| 2011-03-18 | 896.70 |
| 2011-03-17 | 891.65 |
| 2011-03-16 | 942.12 |
| 2011-03-15 | 939.59 |
| 2011-03-14 | 962.30 |
| 2011-03-11 | 1,010.25 |
| 2011-03-10 | 1,048.10 |
| 2011-03-09 | 1,088.47 |
| 2011-03-08 | 1,090.99 |
| 2011-03-07 | 1,070.81 |
| 2011-03-04 | 1,080.90 |
| 2011-03-03 | 1,085.95 |
| 2011-03-02 | 1,090.99 |
| 2011-03-01 | 1,098.56 |
| 2011-02-28 | 1,088.47 |
| 2011-02-25 | 1,093.52 |
| 2011-02-24 | 1,088.47 |
| 2011-02-23 | 1,118.75 |
| 2011-02-22 | 1,111.18 |
| 2011-02-21 | 1,141.46 |
| 2011-02-18 | 1,131.36 |
| 2011-02-17 | 1,141.46 |
| 2011-02-16 | 1,101.09 |
| 2011-02-15 | 1,073.33 |
| 2011-02-14 | 1,075.85 |
| 2011-02-11 | 1,032.96 |
| 2011-02-10 | 1,020.34 |
| 2011-02-09 | 1,040.53 |
| 2011-02-08 | 1,060.71 |
| 2011-02-07 | 1,058.19 |
| 2011-02-02 | 1,060.71 |
| 2011-02-01 | 1,038.00 |
| 2011-01-31 | 1,040.53 |
| 2011-01-28 | 1,063.24 |
| 2011-01-27 | 1,073.33 |
| 2011-01-26 | 1,090.99 |
| 2011-01-25 | 1,070.81 |
| 2011-01-24 | 1,058.19 |
| 2011-01-21 | 1,083.42 |
| 2011-01-20 | 1,090.99 |
| 2011-01-19 | 1,123.79 |
| 2011-01-18 | 1,133.89 |
| 2011-01-17 | 1,133.89 |
| 2011-01-14 | 1,149.03 |
| 2011-01-13 | 1,133.89 |
| 2011-01-12 | 1,118.75 |
| 2011-01-11 | 1,080.90 |
| 2011-01-10 | 1,116.22 |
| 2011-01-07 | 1,166.69 |
| 2011-01-06 | 1,171.74 |
| 2011-01-05 | 1,161.64 |
| 2011-01-04 | 1,181.83 |
| 2011-01-03 | 1,156.60 |
| 2010-12-31 | 1,156.60 |
| 2010-12-30 | 1,161.64 |
| 2010-12-29 | 1,164.17 |
| 2010-12-28 | 1,154.07 |
| 2010-12-24 | 1,181.83 |
| 2010-12-23 | 1,184.35 |
| 2010-12-22 | 1,174.26 |
| 2010-12-21 | 1,151.55 |
| 2010-12-20 | 1,156.60 |
| 2010-12-17 | 1,176.78 |
| 2010-12-16 | 1,159.12 |
| 2010-12-15 | 1,214.63 |
| 2010-12-14 | 1,237.34 |
| 2010-12-13 | 1,255.01 |
| 2010-12-10 | 1,270.15 |
| 2010-12-09 | 1,280.24 |
| 2010-12-08 | 1,260.05 |
| 2010-12-07 | 1,302.95 |
| 2010-12-06 | 1,315.56 |
| 2010-12-03 | 1,307.99 |
| 2010-12-02 | 1,247.44 |
| 2010-12-01 | 1,229.77 |
| 2010-11-30 | 1,217.16 |
| 2010-11-29 | 1,214.63 |
| 2010-11-26 | 1,199.49 |
| 2010-11-25 | 1,237.34 |
| 2010-11-24 | 1,240.88 |
| 2010-11-23 | 1,243.39 |
| 2010-11-22 | 1,291.10 |
| 2010-11-19 | 1,286.07 |
| 2010-11-18 | 1,238.36 |
| 2010-11-17 | 1,230.83 |
| 2010-11-16 | 1,263.47 |
| 2010-11-15 | 1,288.58 |
| 2010-11-12 | 1,311.18 |
| 2010-11-11 | 1,321.23 |
| 2010-11-10 | 1,276.03 |
| 2010-11-09 | 1,260.96 |
| 2010-11-08 | 1,248.41 |
| 2010-11-05 | 1,260.96 |
| 2010-11-04 | 1,243.39 |
| 2010-11-03 | 1,205.72 |
| 2010-11-02 | 1,205.72 |
| 2010-11-01 | 1,200.70 |
| 2010-10-29 | 1,160.52 |
| 2010-10-28 | 1,168.06 |
| 2010-10-27 | 1,178.10 |
| 2010-10-26 | 1,230.83 |
| 2010-10-25 | 1,238.36 |
| 2010-10-22 | 1,220.79 |
| 2010-10-21 | 1,210.74 |
| 2010-10-20 | 1,208.23 |
| 2010-10-19 | 1,225.81 |
| 2010-10-18 | 1,223.30 |
| 2010-10-15 | 1,276.03 |
| 2010-10-14 | 1,248.41 |
| 2010-10-13 | 1,223.30 |
| 2010-10-12 | 1,178.10 |
| 2010-10-11 | 1,183.12 |
| 2010-10-08 | 1,180.61 |
| 2010-10-07 | 1,152.99 |
| 2010-10-06 | 1,137.92 |
| 2010-10-05 | 1,112.81 |
| 2010-10-04 | 1,125.37 |
| 2010-09-30 | 1,102.77 |
| 2010-09-29 | 1,107.79 |
| 2010-09-28 | 1,107.79 |
| 2010-09-27 | 1,125.37 |
| 2010-09-24 | 1,090.22 |
| 2010-09-22 | 1,107.79 |
| 2010-09-21 | 1,122.86 |
| 2010-09-20 | 1,117.84 |
| 2010-09-17 | 1,105.28 |
| 2010-09-16 | 1,085.19 |
| 2010-09-15 | 1,095.24 |
| 2010-09-14 | 1,100.26 |
| 2010-09-13 | 1,075.15 |
| 2010-09-10 | 1,057.57 |
| 2010-09-09 | 1,062.59 |
| 2010-09-08 | 1,072.64 |
| 2010-09-07 | 1,090.22 |
| 2010-09-06 | 1,080.17 |
| 2010-09-03 | 1,052.55 |
| 2010-09-02 | 1,040.00 |
| 2010-09-01 | 1,019.91 |
| 2010-08-31 | 1,019.91 |
| 2010-08-30 | 1,024.93 |
| 2010-08-27 | 1,014.89 |
| 2010-08-26 | 1,024.93 |
| 2010-08-25 | 1,012.37 |
| 2010-08-24 | 1,045.02 |
| 2010-08-23 | 1,047.53 |
| 2010-08-20 | 1,055.06 |
| 2010-08-19 | 1,092.73 |
| 2010-08-18 | 1,102.77 |
| 2010-08-17 | 1,110.30 |
| 2010-08-16 | 1,107.79 |
| 2010-08-13 | 1,090.22 |
| 2010-08-12 | 1,080.17 |
| 2010-08-11 | 1,070.13 |
| 2010-08-10 | 1,105.28 |
| 2010-08-09 | 1,147.97 |
| 2010-08-06 | 1,163.03 |
| 2010-08-05 | 1,195.68 |
| 2010-08-04 | 1,203.21 |
| 2010-08-03 | 1,215.77 |
| 2010-08-02 | 1,185.63 |
| 2010-07-30 | 1,152.99 |
| 2010-07-29 | 1,158.01 |
| 2010-07-28 | 1,145.46 |
| 2010-07-27 | 1,125.37 |
| 2010-07-26 | 1,090.22 |
| 2010-07-23 | 1,119.09 |
| 2010-07-22 | 1,106.65 |
| 2010-07-21 | 1,121.58 |
| 2010-07-20 | 1,086.75 |
| 2010-07-19 | 1,066.84 |
| 2010-07-16 | 1,064.36 |
| 2010-07-15 | 1,034.50 |
| 2010-07-14 | 1,032.01 |
| 2010-07-13 | 997.18 |
| 2010-07-12 | 1,017.09 |
| 2010-07-09 | 1,024.55 |
| 2010-07-08 | 1,002.16 |
| 2010-07-07 | 994.69 |
| 2010-07-06 | 1,009.62 |
| 2010-07-05 | 932.50 |
| 2010-07-02 | 944.94 |
| 2010-06-30 | 954.89 |
| 2010-06-29 | 954.89 |
| 2010-06-28 | 992.21 |
| 2010-06-25 | 1,029.53 |
| 2010-06-24 | 1,039.48 |
| 2010-06-23 | 1,022.06 |
| 2010-06-22 | 1,051.92 |
| 2010-06-21 | 1,004.65 |
| 2010-06-18 | 949.91 |
| 2010-06-17 | 977.28 |
| 2010-06-15 | 984.74 |
| 2010-06-14 | 944.94 |
| 2010-06-11 | 915.08 |
| 2010-06-10 | 882.74 |
| 2010-06-09 | 932.50 |
| 2010-06-08 | 984.74 |
| 2010-06-07 | 1,036.99 |
| 2010-06-04 | 1,079.28 |
| 2010-06-03 | 1,027.04 |
| 2010-06-02 | 1,009.62 |
| 2010-06-01 | 1,059.38 |
| 2010-05-31 | 1,071.82 |
| 2010-05-28 | 1,079.28 |
| 2010-05-27 | 1,086.75 |
| 2010-05-26 | 1,041.97 |
| 2010-05-25 | 1,054.41 |
| 2010-05-24 | 1,148.95 |
| 2010-05-20 | 1,109.14 |
| 2010-05-19 | 1,163.87 |
| 2010-05-18 | 1,216.12 |
| 2010-05-17 | 1,243.49 |
| 2010-05-14 | 1,325.59 |
| 2010-05-13 | 1,275.83 |
| 2010-05-12 | 1,228.56 |
| 2010-05-11 | 1,226.07 |
| 2010-05-10 | 1,213.63 |
| 2010-05-07 | 1,188.75 |
| 2010-05-06 | 1,216.12 |
| 2010-05-05 | 1,293.25 |
| 2010-05-04 | 1,352.96 |
| 2010-05-03 | 1,362.91 |
| 2010-04-30 | 1,357.93 |
| 2010-04-29 | 1,310.66 |
| 2010-04-28 | 1,357.93 |
| 2010-04-27 | 1,407.69 |
| 2010-04-26 | 1,442.52 |
| 2010-04-23 | 1,415.16 |
| 2010-04-22 | 1,375.35 |
| 2010-04-21 | 1,313.15 |
| 2010-04-20 | 1,305.69 |
| 2010-04-19 | 1,303.20 |
| 2010-04-16 | 1,318.13 |
| 2010-04-15 | 1,352.96 |
| 2010-04-14 | 1,343.01 |
| 2010-04-13 | 1,270.86 |
| 2010-04-12 | 1,310.66 |
| 2010-04-09 | 1,315.64 |
| 2010-04-08 | 1,318.13 |
| 2010-04-07 | 1,310.66 |
| 2010-04-01 | 1,268.37 |
| 2010-03-31 | 1,233.54 |
| 2010-03-30 | 1,226.07 |
| 2010-03-29 | 1,228.56 |
| 2010-03-26 | 1,226.07 |
| 2010-03-25 | 1,216.12 |
| 2010-03-24 | 1,186.27 |
| 2010-03-23 | 1,173.83 |
| 2010-03-22 | 1,211.15 |
| 2010-03-19 | 1,260.90 |
| 2010-03-18 | 1,260.90 |
| 2010-03-17 | 1,245.98 |
| 2010-03-16 | 1,226.07 |
| 2010-03-15 | 1,221.10 |
| 2010-03-12 | 1,250.95 |
| 2010-03-11 | 1,275.83 |
| 2010-03-10 | 1,245.98 |
| 2010-03-09 | 1,223.59 |
| 2010-03-08 | 1,241.00 |
| 2010-03-05 | 1,183.78 |
| 2010-03-04 | 1,163.87 |
| 2010-03-03 | 1,168.85 |
| 2010-03-02 | 1,196.22 |
| 2010-03-01 | 1,201.19 |
| 2010-02-26 | 1,156.41 |
| 2010-02-25 | 1,188.75 |
| 2010-02-24 | 1,218.61 |
| 2010-02-23 | 1,265.88 |
| 2010-02-22 | 1,243.49 |
| 2010-02-19 | 1,216.12 |
| 2010-02-18 | 1,233.54 |
| 2010-02-17 | 1,198.71 |
| 2010-02-12 | 1,183.78 |
| 2010-02-11 | 1,163.87 |
| 2010-02-10 | 1,173.83 |
| 2010-02-09 | 1,183.78 |
| 2010-02-08 | 1,201.19 |
| 2010-02-05 | 1,171.34 |
| 2010-02-04 | 1,315.64 |
| 2010-02-03 | 1,313.15 |
| 2010-02-02 | 1,243.49 |
| 2010-02-01 | 1,231.05 |
| 2010-01-29 | 1,236.02 |
| 2010-01-28 | 1,191.24 |
| 2010-01-27 | 1,163.87 |
| 2010-01-26 | 1,191.24 |
| 2010-01-25 | 1,280.81 |
| 2010-01-22 | 1,305.69 |
| 2010-01-21 | 1,248.46 |
| 2010-01-20 | 1,303.20 |
| 2010-01-19 | 1,318.13 |
| 2010-01-18 | 1,367.89 |
| 2010-01-15 | 1,392.77 |
| 2010-01-14 | 1,367.89 |
| 2010-01-13 | 1,260.90 |
| 2010-01-12 | 1,283.30 |
| 2010-01-11 | 1,218.61 |
| 2010-01-08 | 1,253.44 |
| 2010-01-07 | 1,253.44 |
| 2010-01-06 | 1,250.95 |
| 2010-01-05 | 1,203.68 |
| 2010-01-04 | 1,141.48 |
| 2009-12-31 | 1,109.14 |
| 2009-12-30 | 1,084.26 |
| 2009-12-29 | 1,106.65 |
| 2009-12-28 | 1,104.16 |
| 2009-12-24 | 1,071.82 |
| 2009-12-23 | 1,079.28 |
| 2009-12-22 | 1,036.99 |
| 2009-12-21 | 992.21 |
| 2009-12-18 | 977.28 |
| 2009-12-17 | 1,004.65 |
| 2009-12-16 | 1,009.62 |
| 2009-12-15 | 1,056.89 |
| 2009-12-14 | 1,086.75 |
| 2009-12-11 | 1,044.45 |
| 2009-12-10 | 1,049.43 |
| 2009-12-09 | 1,022.06 |
| 2009-12-08 | 1,019.57 |
| 2009-12-07 | 959.86 |
| 2009-12-04 | 967.33 |
| 2009-12-03 | 982.25 |
| 2009-12-02 | 984.74 |
| 2009-12-01 | 1,007.13 |
| 2009-11-30 | 1,012.11 |
| 2009-11-27 | 962.35 |
| 2009-11-26 | 979.77 |
| 2009-11-25 | 977.28 |
| 2009-11-24 | 974.79 |
| 2009-11-23 | 979.77 |
| 2009-11-20 | 967.33 |
| 2009-11-19 | 1,027.04 |
| 2009-11-18 | 1,024.55 |
| 2009-11-17 | 1,064.27 |
| 2009-11-16 | 1,061.79 |
| 2009-11-13 | 1,014.62 |
| 2009-11-12 | 1,014.62 |
| 2009-11-11 | 967.45 |
| 2009-11-10 | 930.22 |
| 2009-11-09 | 977.38 |
| 2009-11-06 | 1,002.21 |
| 2009-11-05 | 1,002.21 |
| 2009-11-04 | 987.31 |
| 2009-11-03 | 974.90 |
| 2009-11-02 | 972.42 |
| 2009-10-30 | 994.76 |
| 2009-10-29 | 1,002.21 |
| 2009-10-28 | 977.38 |
| 2009-10-27 | 1,022.07 |
| 2009-10-23 | 1,059.30 |
| 2009-10-22 | 1,032.00 |
| 2009-10-21 | 1,056.82 |
| 2009-10-20 | 1,066.75 |
| 2009-10-19 | 1,056.82 |
| 2009-10-16 | 1,012.14 |
| 2009-10-15 | 1,024.55 |
| 2009-10-14 | 997.24 |
| 2009-10-13 | 942.63 |
| 2009-10-12 | 900.43 |
| 2009-10-09 | 888.02 |
| 2009-10-08 | 910.36 |
| 2009-10-07 | 868.16 |
| 2009-10-06 | 813.54 |
| 2009-10-05 | 746.52 |
| 2009-10-02 | 741.55 |
| 2009-09-30 | 756.45 |
| 2009-09-29 | 763.89 |
| 2009-09-28 | 734.10 |
| 2009-09-25 | 753.96 |
| 2009-09-24 | 766.38 |
| 2009-09-23 | 753.96 |
| 2009-09-22 | 729.14 |
| 2009-09-21 | 731.62 |
| 2009-09-18 | 766.38 |
| 2009-09-17 | 766.38 |
| 2009-09-16 | 781.27 |
| 2009-09-15 | 773.82 |
| 2009-09-14 | 771.34 |
| 2009-09-11 | 758.93 |
| 2009-09-10 | 773.82 |
| 2009-09-09 | 756.45 |
| 2009-09-08 | 808.58 |
| 2009-09-07 | 823.47 |
| 2009-09-04 | 811.06 |
| 2009-09-03 | 798.65 |
| 2009-09-02 | 749.00 |
| 2009-09-01 | 758.93 |
| 2009-08-31 | 711.76 |
| 2009-08-28 | 736.59 |
| 2009-08-27 | 758.93 |
| 2009-08-26 | 788.72 |
| 2009-08-25 | 798.65 |
| 2009-08-24 | 801.13 |
| 2009-08-21 | 773.82 |
| 2009-08-20 | 786.23 |
| 2009-08-19 | 776.30 |
| 2009-08-18 | 791.20 |
| 2009-08-17 | 783.75 |
| 2009-08-14 | 818.51 |
| 2009-08-13 | 823.47 |
| 2009-08-12 | 845.81 |
| 2009-08-11 | 875.60 |
| 2009-08-10 | 875.60 |
| 2009-08-07 | 863.19 |
| 2009-08-06 | 853.26 |
| 2009-08-05 | 806.09 |
| 2009-08-04 | 875.60 |
| 2009-08-03 | 818.51 |
| 2009-07-31 | 813.54 |
| 2009-07-30 | 791.20 |
| 2009-07-29 | 768.86 |
| 2009-07-28 | 793.68 |
| 2009-07-27 | 791.20 |
| 2009-07-24 | 781.27 |
| 2009-07-23 | 768.86 |
| 2009-07-22 | 783.75 |
| 2009-07-21 | 734.10 |
| 2009-07-20 | 681.97 |
| 2009-07-17 | 679.49 |
| 2009-07-16 | 629.84 |
| 2009-07-15 | 629.84 |
| 2009-07-14 | 577.71 |
| 2009-07-13 | 540.47 |
| 2009-07-10 | 547.92 |
| 2009-07-09 | 555.37 |
| 2009-07-08 | 560.33 |
| 2009-07-07 | 585.16 |
| 2009-07-06 | 577.71 |
| 2009-07-03 | 597.57 |
| 2009-07-02 | 609.98 |
| 2009-06-30 | 622.39 |
| 2009-06-29 | 652.18 |
| 2009-06-26 | 632.32 |
| 2009-06-25 | 622.39 |
| 2009-06-24 | 617.43 |
| 2009-06-23 | 607.50 |
| 2009-06-22 | 629.84 |
| 2009-06-19 | 605.02 |
| 2009-06-18 | 605.02 |
| 2009-06-17 | 624.88 |
| 2009-06-16 | 624.88 |
| 2009-06-15 | 642.25 |
| 2009-06-12 | 664.59 |
| 2009-06-11 | 691.90 |
| 2009-06-10 | 649.70 |
| 2009-06-09 | 587.64 |
| 2009-06-08 | 609.98 |
| 2009-06-05 | 652.18 |
| 2009-06-04 | 654.66 |
| 2009-06-03 | 679.49 |
| 2009-06-02 | 674.52 |
| 2009-06-01 | 716.73 |
| 2009-05-29 | 669.56 |
| 2009-05-27 | 657.15 |
| 2009-05-26 | 652.18 |
| 2009-05-25 | 686.94 |
| 2009-05-22 | 595.09 |
| 2009-05-21 | 642.25 |
| 2009-05-20 | 672.04 |
| 2009-05-19 | 612.46 |
| 2009-05-18 | 617.43 |
| 2009-05-15 | 614.95 |
| 2009-05-14 | 562.81 |
| 2009-05-13 | 609.98 |
| 2009-05-12 | 627.36 |
| 2009-05-11 | 609.98 |
| 2009-05-08 | 629.84 |
| 2009-05-07 | 520.61 |
| 2009-05-06 | 520.61 |
| 2009-05-05 | 513.17 |
| 2009-05-04 | 480.89 |
| 2009-04-30 | 428.76 |
| 2009-04-29 | 433.73 |
| 2009-04-28 | 416.35 |
| 2009-04-27 | 406.42 |
| 2009-04-24 | 470.96 |
| 2009-04-23 | 461.03 |
| 2009-04-22 | 438.69 |
| 2009-04-21 | 436.21 |
| 2009-04-20 | 470.96 |
| 2009-04-17 | 478.41 |
| 2009-04-16 | 461.03 |
| 2009-04-15 | 478.41 |
| 2009-04-14 | 413.87 |
| 2009-04-09 | 386.56 |
| 2009-04-08 | 374.15 |
| 2009-04-07 | 433.73 |
| 2009-04-06 | 458.55 |
| 2009-04-03 | 413.87 |
| 2009-04-02 | 406.42 |
| 2009-04-01 | 359.25 |
| 2009-03-31 | 341.88 |
| 2009-03-30 | 349.32 |
| 2009-03-27 | 384.08 |
| 2009-03-26 | 376.63 |
| 2009-03-25 | 366.70 |
| 2009-03-24 | 376.63 |
| 2009-03-23 | 354.29 |
| 2009-03-20 | 336.91 |
| 2009-03-19 | 336.91 |
| 2009-03-18 | 351.81 |
| 2009-03-17 | 322.02 |
| 2009-03-16 | 314.57 |
| 2009-03-13 | 277.33 |
| 2009-03-12 | 279.81 |
| 2009-03-11 | 279.81 |
| 2009-03-10 | 264.92 |
| 2009-03-09 | 259.96 |
| 2009-03-06 | 267.40 |
| 2009-03-05 | 274.85 |
| 2009-03-04 | 264.92 |
| 2009-03-03 | 247.54 |
| 2009-03-02 | 242.58 |
| 2009-02-27 | 257.47 |
| 2009-02-26 | 254.99 |
| 2009-02-25 | 254.99 |
| 2009-02-24 | 252.51 |
| 2009-02-23 | 274.85 |
| 2009-02-20 | 272.37 |
| 2009-02-19 | 277.33 |
| 2009-02-18 | 269.89 |
| 2009-02-17 | 269.89 |
| 2009-02-16 | 289.74 |
| 2009-02-13 | 304.64 |
| 2009-02-12 | 297.19 |
| 2009-02-11 | 294.71 |
| 2009-02-10 | 314.57 |
| 2009-02-09 | 297.19 |
| 2009-02-06 | 302.16 |
| 2009-02-05 | 262.44 |
| 2009-02-04 | 272.37 |
| 2009-02-03 | 272.37 |
| 2009-02-02 | 247.54 |
| 2009-01-30 | 264.92 |
| 2009-01-29 | 257.47 |
| 2009-01-23 | 235.13 |
| 2009-01-22 | 264.92 |
| 2009-01-21 | 264.92 |
| 2009-01-20 | 269.89 |
| 2009-01-19 | 267.40 |
| 2009-01-16 | 284.78 |
| 2009-01-15 | 272.37 |
| 2009-01-14 | 272.37 |
| 2009-01-13 | 317.05 |
| 2009-01-12 | 317.05 |
| 2009-01-09 | 329.46 |
| 2009-01-08 | 374.15 |
| 2009-01-07 | 540.47 |
| 2009-01-06 | 540.47 |
| 2009-01-05 | 470.96 |
| 2009-01-02 | 443.66 |
| 2008-12-31 | 423.80 |
| 2008-12-30 | 411.38 |
| 2008-12-29 | 436.21 |
| 2008-12-24 | 441.17 |
| 2008-12-23 | 423.80 |
| 2008-12-22 | 451.10 |
| 2008-12-19 | 493.31 |
| 2008-12-18 | 466.00 |
| 2008-12-17 | 451.10 |
| 2008-12-16 | 406.42 |
| 2008-12-15 | 416.35 |
| 2008-12-12 | 406.42 |
| 2008-12-11 | 441.17 |
| 2008-12-10 | 443.66 |
| 2008-12-09 | 329.46 |
| 2008-12-08 | 354.29 |
| 2008-12-05 | 334.43 |
| 2008-12-04 | 344.36 |
| 2008-12-03 | 346.84 |
| 2008-12-02 | 361.74 |
| 2008-12-01 | 369.18 |
| 2008-11-28 | 344.36 |
| 2008-11-27 | 341.88 |
| 2008-11-26 | 334.43 |
| 2008-11-25 | 346.84 |
| 2008-11-24 | 339.39 |
| 2008-11-21 | 329.46 |
| 2008-11-20 | 322.02 |
| 2008-11-19 | 344.36 |
| 2008-11-18 | 334.59 |
| 2008-11-17 | 341.92 |
| 2008-11-14 | 346.80 |
| 2008-11-13 | 339.48 |
| 2008-11-12 | 346.80 |
| 2008-11-11 | 332.15 |
| 2008-11-10 | 368.77 |
| 2008-11-07 | 442.02 |
| 2008-11-06 | 515.27 |
| 2008-11-05 | 571.42 |
| 2008-11-04 | 481.08 |
| 2008-11-03 | 468.88 |
| 2008-10-31 | 454.23 |
| 2008-10-30 | 517.71 |
| 2008-10-29 | 463.99 |
| 2008-10-28 | 520.15 |
| 2008-10-27 | 532.36 |
| 2008-10-24 | 544.56 |
| 2008-10-23 | 547.01 |
| 2008-10-22 | 559.21 |
| 2008-10-21 | 544.56 |
| 2008-10-20 | 525.03 |
| 2008-10-17 | 547.01 |
| 2008-10-16 | 583.63 |
| 2008-10-15 | 649.55 |
| 2008-10-14 | 693.50 |
| 2008-10-13 | 671.52 |
| 2008-10-10 | 634.90 |
| 2008-10-09 | 673.97 |
| 2008-10-08 | 637.34 |
| 2008-10-06 | 703.26 |
| 2008-10-03 | 737.44 |
| 2008-10-02 | 756.98 |
| 2008-09-30 | 717.91 |
| 2008-09-29 | 759.42 |
| 2008-09-26 | 771.63 |
| 2008-09-25 | 852.20 |
| 2008-09-24 | 905.91 |
| 2008-09-23 | 962.07 |
| 2008-09-22 | 1,018.22 |
| 2008-09-19 | 1,076.82 |
| 2008-09-18 | 864.40 |
| 2008-09-17 | 852.20 |
| 2008-09-16 | 937.65 |
| 2008-09-12 | 964.51 |
| 2008-09-11 | 959.62 |
| 2008-09-10 | 1,023.10 |
| 2008-09-09 | 1,069.49 |
| 2008-09-08 | 1,096.35 |
| 2008-09-05 | 1,047.52 |
| 2008-09-04 | 1,047.52 |
| 2008-09-03 | 1,108.56 |
| 2008-09-02 | 1,062.17 |
| 2008-09-01 | 1,111.00 |
| 2008-08-29 | 1,194.01 |
| 2008-08-28 | 1,233.08 |
| 2008-08-27 | 1,252.61 |
| 2008-08-26 | 1,237.96 |
| 2008-08-25 | 1,259.93 |
| 2008-08-21 | 1,230.63 |
| 2008-08-20 | 1,264.82 |
| 2008-08-19 | 1,230.63 |
| 2008-08-18 | 1,257.49 |
| 2008-08-15 | 1,284.35 |
| 2008-08-14 | 1,267.26 |
| 2008-08-13 | 1,208.66 |
| 2008-08-12 | 1,218.43 |
| 2008-08-11 | 1,252.61 |
| 2008-08-08 | 1,220.87 |
| 2008-08-07 | 1,179.36 |
| 2008-08-05 | 1,213.54 |
| 2008-08-04 | 1,213.54 |
| 2008-08-01 | 1,252.61 |
| 2008-07-31 | 1,237.96 |
| 2008-07-30 | 1,206.22 |
| 2008-07-29 | 1,203.78 |
| 2008-07-28 | 1,201.34 |
| 2008-07-25 | 1,201.34 |
| 2008-07-24 | 1,250.17 |
| 2008-07-23 | 1,220.87 |
| 2008-07-22 | 1,194.01 |
| 2008-07-21 | 1,262.37 |
| 2008-07-18 | 1,230.63 |
| 2008-07-17 | 1,245.28 |
| 2008-07-16 | 1,165.20 |
| 2008-07-15 | 1,177.11 |
| 2008-07-14 | 1,208.09 |
| 2008-07-11 | 1,224.77 |
| 2008-07-10 | 1,231.92 |
| 2008-07-09 | 1,191.41 |
| 2008-07-08 | 1,146.14 |
| 2008-07-07 | 1,220.00 |
| 2008-07-04 | 1,196.18 |
| 2008-07-03 | 1,189.03 |
| 2008-07-02 | 1,150.91 |
| 2008-06-30 | 1,158.05 |
| 2008-06-27 | 1,210.47 |
| 2008-06-26 | 1,250.98 |
| 2008-06-25 | 1,215.24 |
| 2008-06-24 | 1,196.18 |
| 2008-06-23 | 1,169.97 |
| 2008-06-20 | 1,184.26 |
| 2008-06-19 | 1,158.05 |
| 2008-06-18 | 1,215.24 |
| 2008-06-17 | 1,198.56 |
| 2008-06-16 | 1,174.73 |
| 2008-06-13 | 1,153.29 |
| 2008-06-12 | 1,162.82 |
| 2008-06-11 | 1,208.09 |
| 2008-06-10 | 1,229.53 |
| 2008-06-06 | 1,308.16 |
| 2008-06-05 | 1,286.72 |
| 2008-06-04 | 1,320.08 |
| 2008-06-03 | 1,289.10 |
| 2008-06-02 | 1,301.01 |
| 2008-05-30 | 1,265.27 |
| 2008-05-29 | 1,291.48 |
| 2008-05-28 | 1,362.96 |
| 2008-05-27 | 1,358.20 |
| 2008-05-26 | 1,339.14 |
| 2008-05-23 | 1,331.99 |
| 2008-05-22 | 1,436.83 |
| 2008-05-21 | 1,482.10 |
| 2008-05-20 | 1,434.44 |
| 2008-05-19 | 1,474.95 |
| 2008-05-16 | 1,408.23 |
| 2008-05-15 | 1,422.53 |
| 2008-05-14 | 1,374.88 |
| 2008-05-13 | 1,379.64 |
| 2008-05-09 | 1,384.41 |
| 2008-05-08 | 1,298.63 |
| 2008-05-07 | 1,274.80 |
| 2008-05-06 | 1,336.75 |
| 2008-05-05 | 1,353.43 |
| 2008-05-02 | 1,396.32 |
| 2008-04-30 | 1,320.08 |
| 2008-04-29 | 1,329.61 |
| 2008-04-28 | 1,281.95 |
| 2008-04-25 | 1,277.19 |
| 2008-04-24 | 1,329.61 |
| 2008-04-23 | 1,286.72 |
| 2008-04-22 | 1,291.48 |
| 2008-04-21 | 1,322.46 |
| 2008-04-18 | 1,329.61 |
| 2008-04-17 | 1,310.54 |
| 2008-04-16 | 1,231.92 |
| 2008-04-15 | 1,210.47 |
| 2008-04-14 | 1,174.73 |
| 2008-04-11 | 1,208.09 |
| 2008-04-10 | 1,143.76 |
| 2008-04-09 | 1,115.16 |
| 2008-04-08 | 1,174.73 |
| 2008-04-07 | 1,177.11 |
| 2008-04-03 | 1,150.91 |
| 2008-04-02 | 1,110.40 |
| 2008-04-01 | 1,103.25 |
| 2008-03-31 | 1,091.34 |
| 2008-03-28 | 1,086.57 |
| 2008-03-27 | 1,046.07 |
| 2008-03-26 | 1,046.07 |
| 2008-03-25 | 1,055.60 |
| 2008-03-20 | 943.61 |
| 2008-03-19 | 986.50 |
| 2008-03-18 | 934.08 |
| 2008-03-17 | 993.65 |
| 2008-03-14 | 1,062.75 |
| 2008-03-13 | 1,046.07 |
| 2008-03-12 | 1,100.87 |
| 2008-03-11 | 1,065.13 |
| 2008-03-10 | 1,022.24 |
| 2008-03-07 | 1,024.62 |
| 2008-03-06 | 1,108.02 |
| 2008-03-05 | 1,134.23 |
| 2008-03-04 | 1,138.99 |
| 2008-03-03 | 1,189.03 |
| 2008-02-29 | 1,186.65 |
| 2008-02-28 | 1,229.53 |
| 2008-02-27 | 1,184.26 |
| 2008-02-26 | 1,146.14 |
| 2008-02-25 | 1,150.91 |
| 2008-02-22 | 1,141.37 |
| 2008-02-21 | 1,158.05 |
| 2008-02-20 | 1,141.37 |
| 2008-02-19 | 1,155.67 |
| 2008-02-18 | 1,134.23 |
| 2008-02-15 | 1,184.26 |
| 2008-02-14 | 1,246.21 |
| 2008-02-13 | 1,179.50 |
| 2008-02-12 | 1,177.11 |
| 2008-02-11 | 1,119.93 |
| 2008-02-06 | 1,108.02 |
| 2008-02-05 | 1,181.88 |
| 2008-02-04 | 1,234.30 |
| 2008-02-01 | 1,215.24 |
| 2008-01-31 | 1,179.50 |
| 2008-01-30 | 1,036.54 |
| 2008-01-29 | 1,022.24 |
| 2008-01-28 | 984.12 |
| 2008-01-25 | 1,031.77 |
| 2008-01-24 | 884.05 |
| 2008-01-23 | 965.06 |
| 2008-01-22 | 853.07 |
| 2008-01-21 | 938.85 |
| 2008-01-18 | 1,031.77 |
| 2008-01-17 | 1,043.68 |
| 2008-01-16 | 1,057.98 |
| 2008-01-15 | 1,153.29 |
| 2008-01-14 | 1,136.61 |
| 2008-01-11 | 1,227.15 |
| 2008-01-10 | 1,220.00 |
| 2008-01-09 | 1,301.01 |
| 2008-01-08 | 1,463.04 |
| 2008-01-07 | 1,544.05 |
| 2008-01-04 | 1,613.14 |
| 2008-01-03 | 1,606.00 |
| 2008-01-02 | 1,653.65 |
| 2007-12-31 | 1,570.26 |
| 2007-12-28 | 1,575.02 |
| 2007-12-27 | 1,572.64 |
| 2007-12-24 | 1,608.38 |
| 2007-12-21 | 1,558.34 |
| 2007-12-20 | 1,508.31 |
| 2007-12-19 | 1,520.22 |
| 2007-12-18 | 1,486.86 |
| 2007-12-17 | 1,451.12 |
| 2007-12-14 | 1,520.22 |
| 2007-12-13 | 1,546.43 |
| 2007-12-12 | 1,532.13 |
| 2007-12-11 | 1,598.85 |
| 2007-12-10 | 1,522.60 |
| 2007-12-07 | 1,627.44 |
| 2007-12-06 | 1,660.80 |
| 2007-12-05 | 1,532.13 |
| 2007-12-04 | 1,529.75 |
| 2007-12-03 | 1,503.54 |
| 2007-11-30 | 1,546.43 |
| 2007-11-29 | 1,584.55 |
| 2007-11-28 | 1,503.54 |
| 2007-11-27 | 1,467.80 |
| 2007-11-26 | 1,520.22 |
| 2007-11-23 | 1,389.17 |
| 2007-11-22 | 1,441.59 |
| 2007-11-21 | 1,548.81 |
| 2007-11-20 | 1,667.95 |
| 2007-11-19 | 1,489.25 |
| 2007-11-16 | 1,596.47 |
| 2007-11-15 | 1,696.54 |
| 2007-11-14 | 1,782.31 |
| 2007-11-13 | 1,544.95 |
| 2007-11-12 | 1,490.35 |
| 2007-11-09 | 1,606.66 |
| 2007-11-08 | 1,692.12 |
| 2007-11-07 | 1,825.04 |
| 2007-11-06 | 1,972.21 |
| 2007-11-05 | 1,860.65 |
| 2007-11-02 | 1,974.58 |
| 2007-11-01 | 1,929.48 |
| 2007-10-31 | 1,972.21 |
| 2007-10-30 | 1,808.42 |
| 2007-10-29 | 1,787.06 |
| 2007-10-26 | 1,803.68 |
| 2007-10-25 | 1,701.61 |
| 2007-10-24 | 1,675.50 |
| 2007-10-23 | 1,597.17 |
| 2007-10-22 | 1,559.19 |
| 2007-10-18 | 1,604.29 |
| 2007-10-17 | 1,585.30 |
| 2007-10-16 | 1,535.45 |
| 2007-10-15 | 1,661.26 |
| 2007-10-12 | 1,670.75 |
| 2007-10-11 | 1,647.02 |
| 2007-10-10 | 1,630.40 |
| 2007-10-09 | 1,554.44 |
| 2007-10-08 | 1,483.23 |
| 2007-10-05 | 1,447.63 |
| 2007-10-04 | 1,440.51 |
| 2007-10-03 | 1,490.35 |
| 2007-10-02 | 1,561.56 |
| 2007-09-28 | 1,314.70 |
| 2007-09-27 | 1,271.98 |
| 2007-09-25 | 1,198.39 |
| 2007-09-24 | 1,217.38 |
| 2007-09-21 | 1,162.79 |
| 2007-09-20 | 1,184.15 |
| 2007-09-19 | 1,177.03 |
| 2007-09-18 | 1,172.28 |
| 2007-09-17 | 1,103.45 |
| 2007-09-14 | 1,134.30 |
| 2007-09-13 | 1,148.55 |
| 2007-09-12 | 1,103.45 |
| 2007-09-11 | 1,089.20 |
| 2007-09-10 | 1,117.69 |
| 2007-09-07 | 1,167.54 |
| 2007-09-06 | 1,146.17 |
| 2007-09-05 | 1,148.55 |
| 2007-09-04 | 1,124.81 |
| 2007-09-03 | 1,120.06 |
| 2007-08-31 | 1,127.18 |
| 2007-08-30 | 1,070.22 |
| 2007-08-29 | 1,079.71 |
| 2007-08-28 | 1,117.69 |
| 2007-08-27 | 1,205.51 |
| 2007-08-24 | 1,027.49 |
| 2007-08-23 | 1,046.48 |
| 2007-08-22 | 1,027.49 |
| 2007-08-21 | 1,039.36 |
| 2007-08-20 | 1,003.75 |
| 2007-08-17 | 961.03 |
| 2007-08-16 | 982.39 |
| 2007-08-15 | 1,010.87 |
| 2007-08-14 | 1,065.47 |
| 2007-08-13 | 1,041.73 |
| 2007-08-10 | 968.15 |
| 2007-08-09 | 1,020.37 |
| 2007-08-08 | 1,086.83 |
| 2007-08-07 | 1,065.47 |
| 2007-08-06 | 1,048.85 |
| 2007-08-03 | 1,134.30 |
| 2007-08-02 | 1,110.57 |
| 2007-08-01 | 1,191.27 |
| 2007-07-31 | 1,148.55 |
| 2007-07-30 | 1,117.69 |
| 2007-07-27 | 999.01 |
| 2007-07-26 | 1,072.59 |
| 2007-07-25 | 1,063.09 |
| 2007-07-24 | 1,096.33 |
| 2007-07-23 | 1,082.08 |
| 2007-07-20 | 1,048.85 |
| 2007-07-19 | 968.15 |
| 2007-07-18 | 949.16 |
| 2007-07-17 | 989.51 |
| 2007-07-16 | 996.63 |
| 2007-07-13 | 994.26 |
| 2007-07-12 | 970.52 |
| 2007-07-11 | 933.02 |
| 2007-07-10 | 958.96 |
| 2007-07-09 | 984.90 |
| 2007-07-06 | 991.98 |
| 2007-07-05 | 1,017.92 |
| 2007-07-04 | 1,046.23 |
| 2007-07-03 | 1,010.85 |
| 2007-06-29 | 987.26 |
| 2007-06-28 | 1,006.13 |
| 2007-06-27 | 947.17 |
| 2007-06-26 | 989.62 |
| 2007-06-25 | 1,062.73 |
| 2007-06-22 | 1,065.09 |
| 2007-06-21 | 1,112.26 |
| 2007-06-20 | 1,152.36 |
| 2007-06-18 | 1,048.58 |
| 2007-06-15 | 1,032.07 |
| 2007-06-14 | 963.68 |
| 2007-06-13 | 923.58 |
| 2007-06-12 | 933.02 |
| 2007-06-11 | 925.94 |
| 2007-06-08 | 916.51 |
| 2007-06-07 | 930.66 |
| 2007-06-06 | 935.38 |
| 2007-06-05 | 911.79 |
| 2007-06-04 | 862.26 |
| 2007-06-01 | 895.28 |
| 2007-05-31 | 819.81 |
| 2007-05-30 | 793.87 |
| 2007-05-29 | 841.04 |
| 2007-05-28 | 793.87 |
| 2007-05-25 | 763.21 |
| 2007-05-23 | 657.07 |
| 2007-05-22 | 654.72 |
| 2007-05-21 | 638.21 |
| 2007-05-18 | 638.21 |
| 2007-05-17 | 642.92 |
| 2007-05-16 | 645.28 |
| 2007-05-15 | 650.00 |
| 2007-05-14 | 650.00 |
| 2007-05-11 | 588.68 |
| 2007-05-10 | 586.32 |
| 2007-05-09 | 591.04 |
| 2007-05-08 | 638.21 |
| 2007-05-07 | 640.57 |
| 2007-05-04 | 652.36 |
| 2007-05-03 | 635.85 |
| 2007-05-02 | 638.21 |
| 2007-04-30 | 642.92 |
| 2007-04-27 | 633.49 |
| 2007-04-26 | 652.36 |
| 2007-04-25 | 647.64 |
| 2007-04-24 | 650.00 |
| 2007-04-23 | 624.06 |
| 2007-04-20 | 588.68 |
| 2007-04-19 | 574.53 |
| 2007-04-18 | 574.53 |
| 2007-04-17 | 560.38 |
| 2007-04-16 | 565.09 |
| 2007-04-13 | 567.45 |
| 2007-04-12 | 565.09 |
| 2007-04-11 | 558.02 |
| 2007-04-10 | 567.45 |
| 2007-04-04 | 581.60 |
| 2007-04-03 | 579.24 |
| 2007-04-02 | 565.09 |
| 2007-03-30 | 574.53 |
| 2007-03-29 | 583.96 |
| 2007-03-28 | 579.24 |
| 2007-03-27 | 588.68 |
| 2007-03-26 | 600.47 |
| 2007-03-23 | 605.19 |
| 2007-03-22 | 602.83 |
| 2007-03-21 | 600.47 |
| 2007-03-20 | 593.40 |
| 2007-03-19 | 595.75 |
| 2007-03-16 | 576.89 |
| 2007-03-15 | 572.17 |
| 2007-03-14 | 567.45 |
| 2007-03-13 | 576.89 |
| 2007-03-12 | 588.68 |
| 2007-03-09 | 583.96 |
| 2007-03-08 | 574.53 |
| 2007-03-07 | 567.45 |
| 2007-03-06 | 560.38 |
| 2007-03-05 | 555.66 |
| 2007-03-02 | 574.53 |
| 2007-03-01 | 614.62 |
| 2007-02-28 | 607.55 |
| 2007-02-27 | 638.21 |
| 2007-02-26 | 628.77 |
| 2007-02-23 | 645.28 |
| 2007-02-22 | 638.21 |
| 2007-02-21 | 633.49 |
| 2007-02-16 | 638.21 |
| 2007-02-15 | 638.21 |
| 2007-02-14 | 640.57 |
| 2007-02-13 | 633.49 |
| 2007-02-12 | 640.57 |
| 2007-02-09 | 640.57 |
| 2007-02-08 | 642.92 |
| 2007-02-07 | 664.15 |
| 2007-02-06 | 654.72 |
| 2007-02-05 | 711.32 |
| 2007-02-02 | 697.17 |
| 2007-02-01 | 661.79 |
| 2007-01-31 | 647.64 |
| 2007-01-30 | 631.13 |
| 2007-01-29 | 631.13 |
| 2007-01-26 | 650.00 |
| 2007-01-25 | 664.15 |
| 2007-01-24 | 668.87 |
| 2007-01-23 | 690.09 |
| 2007-01-22 | 711.32 |
| 2007-01-19 | 690.09 |
| 2007-01-18 | 690.09 |
| 2007-01-17 | 683.02 |
| 2007-01-16 | 668.87 |
| 2007-01-15 | 683.02 |
| 2007-01-12 | 675.94 |
| 2007-01-11 | 673.58 |
| 2007-01-10 | 683.02 |
| 2007-01-09 | 706.60 |
| 2007-01-08 | 659.43 |
| 2007-01-05 | 666.51 |
| 2007-01-04 | 666.51 |
| 2007-01-03 | 678.30 |
| 2007-01-02 | 659.43 |
| 2006-12-29 | 645.28 |
| 2006-12-28 | 652.36 |
| 2006-12-27 | 640.57 |
| 2006-12-22 | 631.13 |
| 2006-12-21 | 626.41 |
| 2006-12-20 | 628.77 |
| 2006-12-19 | 619.34 |
| 2006-12-18 | 614.62 |
| 2006-12-15 | 621.70 |
| 2006-12-14 | 619.34 |
| 2006-12-13 | 619.34 |
| 2006-12-12 | 624.06 |
| 2006-12-11 | 624.06 |
| 2006-12-08 | 631.13 |
| 2006-12-07 | 647.64 |
| 2006-12-06 | 642.92 |
| 2006-12-05 | 647.64 |
| 2006-12-04 | 650.00 |
| 2006-12-01 | 640.57 |
| 2006-11-30 | 638.21 |
| 2006-11-29 | 645.28 |
| 2006-11-28 | 626.41 |
| 2006-11-27 | 633.49 |
| 2006-11-24 | 633.49 |
| 2006-11-23 | 639.62 |
| 2006-11-22 | 641.96 |
| 2006-11-21 | 625.58 |
| 2006-11-20 | 625.58 |
| 2006-11-17 | 623.24 |
| 2006-11-16 | 637.28 |
| 2006-11-15 | 639.62 |
| 2006-11-14 | 623.24 |
| 2006-11-13 | 632.60 |
| 2006-11-10 | 620.90 |
| 2006-11-09 | 709.84 |
| 2006-11-08 | 693.46 |
| 2006-11-07 | 702.82 |
| 2006-11-06 | 709.84 |
| 2006-11-03 | 714.52 |
| 2006-11-02 | 695.80 |
| 2006-11-01 | 677.07 |
| 2006-10-31 | 674.73 |
| 2006-10-27 | 688.77 |
| 2006-10-26 | 705.16 |
| 2006-10-25 | 714.52 |
| 2006-10-24 | 705.16 |
| 2006-10-23 | 707.50 |
| 2006-10-20 | 677.07 |
| 2006-10-19 | 646.64 |
| 2006-10-18 | 656.01 |
| 2006-10-17 | 644.30 |
| 2006-10-16 | 653.67 |
| 2006-10-13 | 665.37 |
| 2006-10-12 | 653.67 |
| 2006-10-11 | 627.92 |
| 2006-10-10 | 627.92 |
| 2006-10-09 | 611.53 |
| 2006-10-06 | 639.62 |
| 2006-10-05 | 644.30 |
| 2006-10-04 | 644.30 |
| 2006-10-03 | 616.22 |
| 2006-09-29 | 616.22 |
| 2006-09-28 | 613.88 |
| 2006-09-27 | 611.53 |
| 2006-09-26 | 585.79 |
| 2006-09-25 | 592.81 |
| 2006-09-22 | 604.51 |
| 2006-09-21 | 618.56 |
| 2006-09-20 | 611.53 |
| 2006-09-19 | 611.53 |
| 2006-09-18 | 625.58 |
| 2006-09-15 | 616.22 |
| 2006-09-14 | 581.11 |
| 2006-09-13 | 590.47 |
| 2006-09-12 | 567.06 |
| 2006-09-11 | 536.64 |
| 2006-09-08 | 550.68 |
| 2006-09-07 | 569.40 |
| 2006-09-06 | 595.15 |
| 2006-09-05 | 606.85 |
| 2006-09-04 | 634.94 |
| 2006-09-01 | 651.32 |
| 2006-08-31 | 660.69 |
| 2006-08-30 | 616.22 |
| 2006-08-29 | 599.83 |
| 2006-08-28 | 583.45 |
| 2006-08-25 | 585.79 |
| 2006-08-24 | 590.47 |
| 2006-08-23 | 592.81 |
| 2006-08-22 | 583.45 |
| 2006-08-21 | 550.68 |
| 2006-08-18 | 569.87 |
| 2006-08-17 | 555.97 |
| 2006-08-16 | 521.20 |
| 2006-08-15 | 514.24 |
| 2006-08-14 | 516.56 |
| 2006-08-11 | 525.83 |
| 2006-08-10 | 518.88 |
| 2006-08-09 | 525.83 |
| 2006-08-08 | 521.20 |
| 2006-08-07 | 509.61 |
| 2006-08-04 | 493.38 |
| 2006-08-03 | 472.52 |
| 2006-08-02 | 484.11 |
| 2006-08-01 | 484.11 |
| 2006-07-31 | 479.47 |
| 2006-07-28 | 484.11 |
| 2006-07-27 | 479.47 |
| 2006-07-26 | 479.47 |
| 2006-07-25 | 500.34 |
| 2006-07-24 | 498.02 |
| 2006-07-21 | 514.24 |
| 2006-07-20 | 508.45 |
| 2006-07-19 | 467.89 |
| 2006-07-18 | 473.68 |
| 2006-07-17 | 467.89 |
| 2006-07-14 | 473.68 |
| 2006-07-13 | 485.27 |
| 2006-07-12 | 508.45 |
| 2006-07-11 | 508.45 |
| 2006-07-10 | 508.45 |
| 2006-07-07 | 496.86 |
| 2006-07-06 | 496.86 |
| 2006-07-05 | 485.27 |
| 2006-07-04 | 485.27 |
| 2006-07-03 | 491.06 |
| 2006-06-30 | 496.86 |
| 2006-06-29 | 491.06 |
| 2006-06-28 | 508.45 |
| 2006-06-27 | 502.65 |
| 2006-06-26 | 496.86 |
| 2006-06-23 | 485.27 |
| 2006-06-22 | 485.27 |
| 2006-06-21 | 473.68 |
| 2006-06-20 | 467.89 |
| 2006-06-19 | 467.89 |
| 2006-06-16 | 467.89 |
| 2006-06-15 | 450.50 |
| 2006-06-14 | 421.53 |
| 2006-06-13 | 415.73 |
| 2006-06-12 | 444.71 |
| 2006-06-09 | 462.09 |
| 2006-06-08 | 444.71 |
| 2006-06-07 | 433.12 |
| 2006-06-06 | 438.91 |
| 2006-06-05 | 438.91 |
| 2006-06-02 | 438.91 |
| 2006-06-01 | 438.91 |
| 2006-05-30 | 444.71 |
| 2006-05-29 | 438.91 |
| 2006-05-26 | 427.32 |
| 2006-05-25 | 467.89 |
| 2006-05-24 | 491.06 |
| 2006-05-23 | 502.65 |
| 2006-05-22 | 485.27 |
| 2006-05-19 | 514.24 |
| 2006-05-18 | 496.86 |
| 2006-05-17 | 508.45 |
| 2006-05-16 | 508.45 |
| 2006-05-15 | 514.24 |
| 2006-05-12 | 520.04 |
| 2006-05-11 | 531.63 |
| 2006-05-10 | 543.22 |
| 2006-05-09 | 543.22 |
| 2006-05-08 | 554.81 |
| 2006-05-04 | 560.60 |
| 2006-05-03 | 560.60 |
| 2006-05-02 | 566.40 |
| 2006-04-28 | 572.19 |
| 2006-04-27 | 566.40 |
| 2006-04-26 | 543.22 |
| 2006-04-25 | 543.22 |
| 2006-04-24 | 572.19 |
| 2006-04-21 | 601.16 |
| 2006-04-20 | 606.96 |
| 2006-04-19 | 606.96 |
| 2006-04-18 | 601.16 |
| 2006-04-13 | 606.96 |
| 2006-04-12 | 583.78 |
| 2006-04-11 | 595.37 |
| 2006-04-10 | 601.16 |
| 2006-04-07 | 606.96 |
| 2006-04-06 | 606.96 |
| 2006-04-04 | 612.75 |
| 2006-04-03 | 595.37 |
| 2006-03-31 | 583.78 |
| 2006-03-30 | 606.96 |
| 2006-03-29 | 618.55 |
| 2006-03-28 | 624.34 |
| 2006-03-27 | 641.73 |
| 2006-03-24 | 647.52 |
| 2006-03-23 | 641.73 |
| 2006-03-22 | 630.14 |
| 2006-03-21 | 659.11 |
| 2006-03-20 | 659.11 |
| 2006-03-17 | 630.14 |
| 2006-03-16 | 612.75 |
| 2006-03-15 | 618.55 |
| 2006-03-14 | 612.75 |
| 2006-03-13 | 641.73 |
| 2006-03-10 | 618.55 |
| 2006-03-09 | 612.75 |
| 2006-03-08 | 601.16 |
| 2006-03-07 | 624.34 |
| 2006-03-06 | 641.73 |
| 2006-03-03 | 635.93 |
| 2006-03-02 | 641.73 |
| 2006-03-01 | 635.93 |
| 2006-02-28 | 641.73 |
| 2006-02-27 | 653.32 |
| 2006-02-24 | 653.32 |
| 2006-02-23 | 670.70 |
| 2006-02-22 | 670.70 |
| 2006-02-21 | 688.09 |
| 2006-02-20 | 664.91 |
| 2006-02-17 | 647.52 |
| 2006-02-16 | 624.34 |
| 2006-02-15 | 612.75 |
| 2006-02-14 | 630.14 |
| 2006-02-13 | 618.55 |
| 2006-02-10 | 630.14 |
| 2006-02-09 | 606.96 |
| 2006-02-08 | 606.96 |
| 2006-02-07 | 624.34 |
| 2006-02-06 | 618.55 |
| 2006-02-03 | 647.52 |
| 2006-02-02 | 641.73 |
| 2006-02-01 | 635.93 |
| 2006-01-27 | 624.34 |
| 2006-01-26 | 688.09 |
| 2006-01-25 | 705.47 |
| 2006-01-24 | 705.47 |
| 2006-01-23 | 740.24 |
| 2006-01-20 | 757.62 |
| 2006-01-19 | 728.65 |
| 2006-01-18 | 693.88 |
| 2006-01-17 | 711.26 |
| 2006-01-16 | 717.06 |
| 2006-01-13 | 728.65 |
| 2006-01-12 | 693.88 |
| 2006-01-11 | 699.68 |
| 2006-01-10 | 688.09 |
| 2006-01-09 | 699.68 |
| 2006-01-06 | 705.47 |
| 2006-01-05 | 705.47 |
| 2006-01-04 | 717.06 |
| 2006-01-03 | 728.65 |
| 2005-12-30 | 728.65 |
| 2005-12-29 | 722.85 |
| 2005-12-28 | 722.85 |
| 2005-12-23 | 734.44 |
| 2005-12-22 | 728.65 |
| 2005-12-21 | 763.42 |
| 2005-12-20 | 763.42 |
| 2005-12-19 | 763.42 |
| 2005-12-16 | 757.62 |
| 2005-12-15 | 763.42 |
| 2005-12-14 | 763.42 |
| 2005-12-13 | 763.42 |
| 2005-12-12 | 763.42 |
| 2005-12-09 | 746.03 |
| 2005-12-08 | 751.83 |
| 2005-12-07 | 769.21 |
| 2005-12-06 | 763.42 |
| 2005-12-05 | 792.39 |
| 2005-12-02 | 803.98 |
| 2005-12-01 | 757.62 |
| 2005-11-30 | 780.80 |
| 2005-11-29 | 775.01 |
| 2005-11-28 | 763.42 |
| 2005-11-25 | 780.80 |
| 2005-11-24 | 780.80 |
| 2005-11-23 | 786.60 |
| 2005-11-22 | 786.60 |
| 2005-11-21 | 780.80 |
| 2005-11-18 | 780.80 |
| 2005-11-17 | 751.83 |
| 2005-11-16 | 740.24 |
| 2005-11-15 | 728.65 |
| 2005-11-14 | 734.68 |
| 2005-11-11 | 734.68 |
| 2005-11-10 | 711.65 |
| 2005-11-09 | 705.89 |
| 2005-11-08 | 705.89 |
| 2005-11-07 | 682.87 |
| 2005-11-04 | 677.11 |
| 2005-11-03 | 682.87 |
| 2005-11-02 | 723.16 |
| 2005-11-01 | 711.65 |
| 2005-10-31 | 774.97 |
| 2005-10-28 | 734.68 |
| 2005-10-27 | 769.21 |
| 2005-10-26 | 780.73 |
| 2005-10-25 | 740.43 |
| 2005-10-24 | 723.16 |
| 2005-10-21 | 717.41 |
| 2005-10-20 | 688.62 |
| 2005-10-19 | 677.11 |
| 2005-10-18 | 694.38 |
| 2005-10-17 | 688.62 |
| 2005-10-14 | 677.11 |
| 2005-10-13 | 694.38 |
| 2005-10-12 | 694.38 |
| 2005-10-10 | 723.16 |
| 2005-10-07 | 705.89 |
| 2005-10-06 | 717.41 |
| 2005-10-05 | 734.68 |
| 2005-10-04 | 746.19 |
| 2005-10-03 | 751.94 |
| 2005-09-30 | 763.46 |
| 2005-09-29 | 740.43 |
| 2005-09-28 | 728.92 |
| 2005-09-27 | 717.41 |
| 2005-09-26 | 734.68 |
| 2005-09-23 | 751.94 |
| 2005-09-22 | 757.70 |
| 2005-09-21 | 734.68 |
| 2005-09-20 | 746.19 |
| 2005-09-16 | 705.89 |
| 2005-09-15 | 677.11 |
| 2005-09-14 | 677.11 |
| 2005-09-13 | 654.09 |
| 2005-09-12 | 636.82 |
| 2005-09-09 | 636.82 |
| 2005-09-08 | 648.33 |
| 2005-09-07 | 654.09 |
| 2005-09-06 | 654.09 |
| 2005-09-05 | 659.84 |
| 2005-09-02 | 671.36 |
| 2005-09-01 | 671.36 |
| 2005-08-31 | 636.82 |
| 2005-08-30 | 625.30 |
| 2005-08-29 | 636.82 |
| 2005-08-26 | 625.30 |
| 2005-08-25 | 619.55 |
| 2005-08-24 | 608.03 |
| 2005-08-23 | 613.79 |
| 2005-08-22 | 619.55 |
| 2005-08-19 | 602.28 |
| 2005-08-18 | 590.77 |
| 2005-08-17 | 590.77 |
| 2005-08-16 | 608.03 |
| 2005-08-15 | 613.79 |
| 2005-08-12 | 625.30 |
| 2005-08-11 | 619.55 |
| 2005-08-10 | 550.47 |
| 2005-08-09 | 515.93 |
| 2005-08-08 | 521.69 |
| 2005-08-05 | 515.93 |
| 2005-08-04 | 533.20 |
| 2005-08-03 | 550.47 |
| 2005-08-02 | 556.23 |
| 2005-08-01 | 521.69 |
| 2005-07-29 | 497.97 |
| 2005-07-28 | 503.67 |
| 2005-07-27 | 497.97 |
| 2005-07-26 | 480.89 |
| 2005-07-25 | 480.89 |
| 2005-07-22 | 475.19 |
| 2005-07-21 | 486.58 |
| 2005-07-20 | 497.97 |
| 2005-07-19 | 492.28 |
| 2005-07-18 | 469.50 |
| 2005-07-15 | 475.19 |
| 2005-07-14 | 475.19 |
| 2005-07-13 | 441.02 |
| 2005-07-12 | 423.94 |
| 2005-07-11 | 429.63 |
| 2005-07-08 | 423.94 |
| 2005-07-07 | 423.94 |
| 2005-07-06 | 429.63 |
| 2005-07-05 | 429.63 |
| 2005-07-04 | 423.94 |
| 2005-06-30 | 423.94 |
| 2005-06-29 | 429.63 |
| 2005-06-28 | 423.94 |
| 2005-06-27 | 418.24 |
| 2005-06-24 | 423.94 |
| 2005-06-23 | 429.63 |
| 2005-06-22 | 435.33 |
| 2005-06-21 | 423.94 |
| 2005-06-20 | 429.63 |
| 2005-06-17 | 423.94 |
| 2005-06-16 | 435.33 |
| 2005-06-15 | 429.63 |
| 2005-06-14 | 418.24 |
| 2005-06-13 | 418.24 |
| 2005-06-10 | 423.94 |
| 2005-06-09 | 423.94 |
| 2005-06-08 | 441.02 |
| 2005-06-07 | 458.11 |
| 2005-06-06 | 469.50 |
| 2005-06-03 | 475.19 |
| 2005-06-02 | 463.80 |
| 2005-06-01 | 458.11 |
| 2005-05-31 | 463.80 |
| 2005-05-30 | 458.11 |
| 2005-05-27 | 446.72 |
| 2005-05-26 | 429.63 |
| 2005-05-25 | 446.72 |
| 2005-05-24 | 452.41 |
| 2005-05-23 | 463.80 |
| 2005-05-20 | 469.50 |
| 2005-05-19 | 475.19 |
| 2005-05-18 | 475.19 |
| 2005-05-17 | 469.50 |
| 2005-05-13 | 486.58 |
| 2005-05-12 | 486.58 |
| 2005-05-11 | 469.50 |
| 2005-05-10 | 475.19 |
| 2005-05-09 | 480.89 |
| 2005-05-06 | 492.28 |
| 2005-05-05 | 475.19 |
| 2005-05-04 | 452.41 |
| 2005-05-03 | 452.41 |
| 2005-04-29 | 452.41 |
| 2005-04-28 | 458.11 |
| 2005-04-27 | 452.41 |
| 2005-04-26 | 458.11 |
| 2005-04-25 | 446.72 |
| 2005-04-22 | 458.11 |
| 2005-04-21 | 446.72 |
| 2005-04-20 | 446.72 |
| 2005-04-19 | 441.02 |
| 2005-04-18 | 435.33 |
| 2005-04-15 | 475.19 |
| 2005-04-14 | 497.97 |
| 2005-04-13 | 492.28 |
| 2005-04-12 | 492.28 |
| 2005-04-11 | 492.28 |
| 2005-04-08 | 486.58 |
| 2005-04-07 | 480.89 |
| 2005-04-06 | 475.19 |
| 2005-04-04 | 480.89 |
| 2005-04-01 | 486.58 |
| 2005-03-31 | 503.67 |
| 2005-03-30 | 480.89 |
| 2005-03-29 | 480.89 |
| 2005-03-24 | 480.89 |
| 2005-03-23 | 458.11 |
| 2005-03-22 | 458.11 |
| 2005-03-21 | 469.50 |
| 2005-03-18 | 463.80 |
| 2005-03-17 | 463.80 |
| 2005-03-16 | 463.80 |
| 2005-03-15 | 458.11 |
| 2005-03-14 | 458.11 |
| 2005-03-11 | 469.50 |
| 2005-03-10 | 475.19 |
| 2005-03-09 | 429.63 |
| 2005-03-08 | 429.63 |
| 2005-03-07 | 423.94 |
| 2005-03-04 | 423.94 |
| 2005-03-03 | 418.24 |
| 2005-03-02 | 401.16 |
| 2005-03-01 | 406.85 |
| 2005-02-28 | 406.85 |
| 2005-02-25 | 412.55 |
| 2005-02-24 | 401.16 |
| 2005-02-23 | 395.46 |
| 2005-02-22 | 406.85 |
| 2005-02-21 | 418.24 |
| 2005-02-18 | 395.46 |
| 2005-02-17 | 395.46 |
| 2005-02-16 | 406.85 |
| 2005-02-15 | 418.24 |
| 2005-02-14 | 423.94 |
| 2005-02-08 | 423.94 |
| 2005-02-07 | 406.85 |
| 2005-02-04 | 384.07 |
| 2005-02-03 | 372.68 |
| 2005-02-02 | 378.38 |
| 2005-02-01 | 384.07 |
| 2005-01-31 | 378.38 |
| 2005-01-28 | 372.68 |
| 2005-01-27 | 378.38 |
| 2005-01-26 | 378.38 |
| 2005-01-25 | 389.77 |
| 2005-01-24 | 395.46 |
| 2005-01-21 | 361.29 |
| 2005-01-20 | 366.99 |
| 2005-01-19 | 384.07 |
| 2005-01-18 | 389.77 |
| 2005-01-17 | 378.38 |
| 2005-01-14 | 372.68 |
| 2005-01-13 | 384.07 |
| 2005-01-12 | 389.77 |
| 2005-01-11 | 389.77 |
| 2005-01-10 | 389.77 |
| 2005-01-07 | 395.46 |
| 2005-01-06 | 389.77 |
| 2005-01-05 | 395.46 |
| 2005-01-04 | 418.24 |
| 2005-01-03 | 429.63 |
| 2004-12-31 | 429.63 |
| 2004-12-30 | 441.02 |
| 2004-12-29 | 452.41 |
| 2004-12-28 | 463.80 |
| 2004-12-24 | 463.80 |
| 2004-12-23 | 452.41 |
| 2004-12-22 | 463.80 |
| 2004-12-21 | 452.41 |
| 2004-12-20 | 435.33 |
| 2004-12-17 | 429.63 |
| 2004-12-16 | 435.33 |
| 2004-12-15 | 423.94 |
| 2004-12-14 | 418.24 |
| 2004-12-13 | 429.63 |
| 2004-12-10 | 452.41 |
| 2004-12-09 | 486.58 |
| 2004-12-08 | 509.36 |
| 2004-12-07 | 509.36 |
| 2004-12-06 | 509.36 |
| 2004-12-03 | 509.36 |
| 2004-12-02 | 509.36 |
| 2004-12-01 | 509.36 |
| 2004-11-30 | 515.06 |
| 2004-11-29 | 503.90 |
| 2004-11-26 | 492.61 |
| 2004-11-25 | 498.25 |
| 2004-11-24 | 498.25 |
| 2004-11-23 | 475.68 |
| 2004-11-22 | 486.96 |
| 2004-11-19 | 498.25 |
| 2004-11-18 | 498.25 |
| 2004-11-17 | 498.25 |
| 2004-11-16 | 526.47 |
| 2004-11-15 | 605.49 |
| 2004-11-12 | 565.98 |
| 2004-11-11 | 532.12 |
| 2004-11-10 | 532.12 |
| 2004-11-09 | 526.47 |
| 2004-11-08 | 526.47 |
| 2004-11-05 | 537.76 |
| 2004-11-04 | 532.12 |
| 2004-11-03 | 554.69 |
| 2004-11-02 | 554.69 |
| 2004-11-01 | 537.76 |
| 2004-10-29 | 532.12 |
| 2004-10-28 | 537.76 |
| 2004-10-27 | 503.90 |
| 2004-10-26 | 515.18 |
| 2004-10-25 | 515.18 |
| 2004-10-21 | 509.54 |
| 2004-10-20 | 486.96 |
| 2004-10-19 | 492.61 |
| 2004-10-18 | 481.32 |
| 2004-10-15 | 498.25 |
| 2004-10-14 | 492.61 |
| 2004-10-13 | 498.25 |
| 2004-10-12 | 492.61 |
| 2004-10-11 | 498.25 |
| 2004-10-08 | 498.25 |
| 2004-10-07 | 498.25 |
| 2004-10-06 | 498.25 |
| 2004-10-05 | 509.54 |
| 2004-10-04 | 515.18 |
| 2004-09-30 | 492.61 |
| 2004-09-28 | 481.32 |
| 2004-09-27 | 498.25 |
| 2004-09-24 | 470.03 |
| 2004-09-23 | 486.96 |
| 2004-09-22 | 486.96 |
| 2004-09-21 | 509.54 |
| 2004-09-20 | 537.76 |
| 2004-09-17 | 486.96 |
| 2004-09-16 | 458.74 |
| 2004-09-15 | 447.46 |
| 2004-09-14 | 447.46 |
| 2004-09-13 | 441.81 |
| 2004-09-10 | 447.46 |
| 2004-09-09 | 441.81 |
| 2004-09-08 | 441.81 |
| 2004-09-07 | 441.81 |
| 2004-09-06 | 453.10 |
| 2004-09-03 | 441.81 |
| 2004-09-02 | 430.53 |
| 2004-09-01 | 458.74 |
| 2004-08-31 | 453.10 |
| 2004-08-30 | 453.10 |
| 2004-08-27 | 430.53 |
| 2004-08-26 | 436.17 |
| 2004-08-25 | 441.81 |
| 2004-08-24 | 441.81 |
| 2004-08-23 | 424.88 |
| 2004-08-20 | 430.53 |
| 2004-08-19 | 441.81 |
| 2004-08-18 | 413.59 |
| 2004-08-17 | 402.31 |
| 2004-08-16 | 402.31 |
| 2004-08-13 | 419.24 |
| 2004-08-12 | 407.95 |
| 2004-08-11 | 357.15 |
| 2004-08-10 | 362.80 |
| 2004-08-09 | 368.44 |
| 2004-08-06 | 362.80 |
| 2004-08-05 | 379.73 |
| 2004-08-04 | 362.80 |
| 2004-08-03 | 374.09 |
| 2004-08-02 | 374.09 |
| 2004-07-30 | 379.73 |
| 2004-07-29 | 362.80 |
| 2004-07-28 | 374.09 |
| 2004-07-27 | 368.44 |
| 2004-07-26 | 374.09 |
| 2004-07-23 | 374.09 |
| 2004-07-22 | 374.09 |
| 2004-07-21 | 385.37 |
| 2004-07-20 | 374.09 |
| 2004-07-19 | 379.73 |
| 2004-07-16 | 379.73 |
| 2004-07-15 | 362.80 |
| 2004-07-14 | 356.03 |
| 2004-07-13 | 367.15 |
| 2004-07-12 | 367.15 |
| 2004-07-09 | 372.71 |
| 2004-07-08 | 372.71 |
| 2004-07-07 | 389.39 |
| 2004-07-06 | 389.39 |
| 2004-07-05 | 378.27 |
| 2004-07-02 | 372.71 |
| 2004-06-30 | 383.83 |
| 2004-06-29 | 367.15 |
| 2004-06-28 | 367.15 |
| 2004-06-25 | 378.27 |
| 2004-06-24 | 372.71 |
| 2004-06-23 | 356.03 |
| 2004-06-21 | 350.46 |
| 2004-06-18 | 350.46 |
| 2004-06-17 | 367.15 |
| 2004-06-16 | 372.71 |
| 2004-06-15 | 372.71 |
| 2004-06-14 | 372.71 |
| 2004-06-11 | 378.27 |
| 2004-06-10 | 383.83 |
| 2004-06-09 | 383.83 |
| 2004-06-08 | 378.27 |
| 2004-06-07 | 394.95 |
| 2004-06-04 | 378.27 |
| 2004-06-03 | 378.27 |
| 2004-06-02 | 428.32 |
| 2004-06-01 | 456.13 |
| 2004-05-31 | 445.01 |
| 2004-05-28 | 445.01 |
| 2004-05-27 | 445.01 |
| 2004-05-25 | 422.76 |
| 2004-05-24 | 428.32 |
| 2004-05-21 | 422.76 |
| 2004-05-20 | 411.64 |
| 2004-05-19 | 400.52 |
| 2004-05-18 | 367.15 |
| 2004-05-17 | 350.46 |
| 2004-05-14 | 389.39 |
| 2004-05-13 | 400.52 |
| 2004-05-12 | 400.52 |
| 2004-05-11 | 400.52 |
| 2004-05-10 | 400.52 |
| 2004-05-07 | 422.76 |
| 2004-05-06 | 428.32 |
| 2004-05-05 | 428.32 |
| 2004-05-04 | 433.88 |
| 2004-05-03 | 422.76 |
| 2004-04-30 | 433.88 |
| 2004-04-29 | 433.88 |
| 2004-04-28 | 450.57 |
| 2004-04-27 | 450.57 |
| 2004-04-26 | 456.13 |
| 2004-04-23 | 495.06 |
| 2004-04-22 | 456.13 |
| 2004-04-21 | 456.13 |
| 2004-04-20 | 467.25 |
| 2004-04-19 | 511.74 |
| 2004-04-16 | 511.74 |
| 2004-04-15 | 528.43 |
| 2004-04-14 | 533.99 |
| 2004-04-13 | 561.79 |
| 2004-04-08 | 567.36 |
| 2004-04-07 | 572.92 |
| 2004-04-06 | 561.79 |
| 2004-04-02 | 550.67 |
| 2004-04-01 | 539.55 |
| 2004-03-31 | 528.43 |
| 2004-03-30 | 517.30 |
| 2004-03-29 | 511.74 |
| 2004-03-26 | 533.99 |
| 2004-03-25 | 522.86 |
| 2004-03-24 | 522.86 |
| 2004-03-23 | 506.18 |
| 2004-03-22 | 522.86 |
| 2004-03-19 | 545.11 |
| 2004-03-18 | 533.99 |
| 2004-03-17 | 556.23 |
| 2004-03-16 | 550.67 |
| 2004-03-15 | 567.36 |
| 2004-03-12 | 567.36 |
| 2004-03-11 | 545.11 |
| 2004-03-10 | 584.04 |
| 2004-03-09 | 611.85 |
| 2004-03-08 | 617.41 |
| 2004-03-05 | 611.85 |
| 2004-03-04 | 600.72 |
| 2004-03-03 | 617.41 |
| 2004-03-02 | 634.09 |
| 2004-03-01 | 628.53 |
| 2004-02-27 | 628.53 |
| 2004-02-26 | 628.53 |
| 2004-02-25 | 622.97 |
| 2004-02-24 | 622.97 |
| 2004-02-23 | 639.65 |
| 2004-02-20 | 639.65 |
| 2004-02-19 | 661.90 |
| 2004-02-18 | 728.63 |
| 2004-02-17 | 723.07 |
| 2004-02-16 | 734.19 |
| 2004-02-13 | 723.07 |
| 2004-02-12 | 695.26 |
| 2004-02-11 | 695.26 |
| 2004-02-10 | 723.07 |
| 2004-02-09 | 734.19 |
| 2004-02-06 | 706.39 |
| 2004-02-05 | 678.58 |
| 2004-02-04 | 689.70 |
| 2004-02-03 | 706.39 |
| 2004-02-02 | 717.51 |
| 2004-01-30 | 734.19 |
| 2004-01-29 | 750.88 |
| 2004-01-28 | 717.51 |
| 2004-01-27 | 756.44 |
| 2004-01-26 | 684.14 |
| 2004-01-21 | 695.26 |
| 2004-01-20 | 678.58 |
| 2004-01-19 | 656.34 |
| 2004-01-16 | 656.34 |
| 2004-01-15 | 673.02 |
| 2004-01-14 | 678.58 |
| 2004-01-13 | 684.14 |
| 2004-01-12 | 711.95 |
| 2004-01-09 | 723.07 |
| 2004-01-08 | 706.39 |
| 2004-01-07 | 700.83 |
| 2004-01-06 | 700.83 |
| 2004-01-05 | 678.58 |
| 2004-01-02 | 678.58 |
| 2003-12-31 | 639.65 |
| 2003-12-30 | 639.65 |
| 2003-12-29 | 634.09 |
| 2003-12-24 | 634.09 |
| 2003-12-23 | 628.53 |
| 2003-12-22 | 645.21 |
| 2003-12-19 | 650.77 |
| 2003-12-18 | 645.21 |
| 2003-12-17 | 617.41 |
| 2003-12-16 | 628.53 |
| 2003-12-15 | 634.09 |
| 2003-12-12 | 656.34 |
| 2003-12-11 | 650.77 |
| 2003-12-10 | 622.97 |
| 2003-12-09 | 622.97 |
| 2003-12-08 | 606.28 |
| 2003-12-05 | 622.97 |
| 2003-12-04 | 634.09 |
| 2003-12-03 | 639.65 |
| 2003-12-02 | 639.65 |
| 2003-12-01 | 645.21 |
| 2003-11-28 | 645.21 |
| 2003-11-27 | 606.28 |
| 2003-11-26 | 606.28 |
| 2003-11-25 | 606.28 |
| 2003-11-24 | 589.60 |
| 2003-11-21 | 600.72 |
| 2003-11-20 | 600.72 |
| 2003-11-19 | 600.72 |
| 2003-11-18 | 601.84 |
| 2003-11-17 | 590.78 |
| 2003-11-14 | 618.41 |
| 2003-11-13 | 618.41 |
| 2003-11-12 | 612.89 |
| 2003-11-11 | 607.36 |
| 2003-11-10 | 629.47 |
| 2003-11-07 | 651.57 |
| 2003-11-06 | 634.99 |
| 2003-11-05 | 684.73 |
| 2003-11-04 | 728.94 |
| 2003-11-03 | 728.94 |
| 2003-10-31 | 728.94 |
| 2003-10-30 | 706.83 |
| 2003-10-29 | 712.36 |
| 2003-10-28 | 712.36 |
| 2003-10-27 | 695.78 |
| 2003-10-24 | 668.15 |
| 2003-10-23 | 662.62 |
| 2003-10-22 | 723.41 |
| 2003-10-21 | 695.78 |
| 2003-10-20 | 695.78 |
| 2003-10-17 | 662.62 |
| 2003-10-16 | 662.62 |
| 2003-10-15 | 668.15 |
| 2003-10-14 | 657.10 |
| 2003-10-13 | 673.68 |
| 2003-10-10 | 640.52 |
| 2003-10-09 | 623.94 |
| 2003-10-08 | 612.89 |
| 2003-10-07 | 612.89 |
| 2003-10-06 | 590.78 |
| 2003-10-03 | 590.78 |
| 2003-10-02 | 574.20 |
| 2003-09-30 | 585.26 |
| 2003-09-29 | 574.20 |
| 2003-09-26 | 596.31 |
| 2003-09-25 | 601.84 |
| 2003-09-24 | 629.47 |
| 2003-09-23 | 612.89 |
| 2003-09-22 | 596.31 |
| 2003-09-19 | 618.41 |
| 2003-09-18 | 640.52 |
| 2003-09-17 | 657.10 |
| 2003-09-16 | 623.94 |
| 2003-09-15 | 629.47 |
| 2003-09-11 | 640.52 |
| 2003-09-10 | 640.52 |
| 2003-09-09 | 651.57 |
| 2003-09-08 | 662.62 |
| 2003-09-05 | 651.57 |
| 2003-09-04 | 657.10 |
| 2003-09-03 | 662.62 |
| 2003-09-02 | 640.52 |
| 2003-09-01 | 612.89 |
| 2003-08-29 | 640.52 |
| 2003-08-28 | 579.73 |
| 2003-08-27 | 557.62 |
| 2003-08-26 | 563.15 |
| 2003-08-25 | 563.15 |
| 2003-08-22 | 568.68 |
| 2003-08-21 | 557.62 |
| 2003-08-20 | 563.15 |
| 2003-08-19 | 557.62 |
| 2003-08-18 | 563.15 |
| 2003-08-15 | 563.15 |
| 2003-08-14 | 568.68 |
| 2003-08-13 | 568.68 |
| 2003-08-12 | 535.52 |
| 2003-08-11 | 541.05 |
| 2003-08-08 | 535.52 |
| 2003-08-07 | 546.57 |
| 2003-08-06 | 552.10 |
| 2003-08-05 | 574.20 |
| 2003-08-04 | 557.62 |
| 2003-08-01 | 563.15 |
| 2003-07-31 | 574.20 |
| 2003-07-30 | 574.20 |
| 2003-07-29 | 596.31 |
| 2003-07-28 | 579.73 |
| 2003-07-25 | 535.52 |
| 2003-07-24 | 546.57 |
| 2003-07-23 | 535.52 |
| 2003-07-22 | 541.05 |
| 2003-07-21 | 557.62 |
| 2003-07-18 | 535.52 |
| 2003-07-17 | 546.57 |
| 2003-07-16 | 563.15 |
| 2003-07-15 | 568.68 |
| 2003-07-14 | 574.20 |
| 2003-07-11 | 546.57 |
| 2003-07-10 | 557.62 |
| 2003-07-09 | 568.68 |
| 2003-07-08 | 552.10 |
| 2003-07-07 | 533.97 |
| 2003-07-04 | 523.23 |
| 2003-07-03 | 517.85 |
| 2003-07-02 | 480.25 |
| 2003-06-30 | 458.76 |
| 2003-06-27 | 469.50 |
| 2003-06-26 | 464.13 |
| 2003-06-25 | 458.76 |
| 2003-06-24 | 453.38 |
| 2003-06-23 | 464.13 |
| 2003-06-20 | 480.25 |
| 2003-06-19 | 501.74 |
| 2003-06-18 | 490.99 |
| 2003-06-17 | 501.74 |
| 2003-06-16 | 485.62 |
| 2003-06-13 | 490.99 |
| 2003-06-12 | 469.50 |
| 2003-06-11 | 464.13 |
| 2003-06-10 | 474.87 |
| 2003-06-09 | 480.25 |
| 2003-06-06 | 480.25 |
| 2003-06-05 | 474.87 |
| 2003-06-03 | 453.38 |
| 2003-06-02 | 437.26 |
| 2003-05-30 | 421.15 |
| 2003-05-29 | 410.40 |
| 2003-05-28 | 394.28 |
| 2003-05-27 | 426.52 |
| 2003-05-26 | 415.77 |
| 2003-05-23 | 388.91 |
| 2003-05-22 | 362.05 |
| 2003-05-21 | 367.42 |
| 2003-05-20 | 372.79 |
| 2003-05-19 | 383.54 |
| 2003-05-16 | 378.17 |
| 2003-05-15 | 378.17 |
| 2003-05-14 | 388.91 |
| 2003-05-13 | 388.91 |
| 2003-05-12 | 372.79 |
| 2003-05-09 | 372.79 |
| 2003-05-07 | 367.42 |
| 2003-05-06 | 383.54 |
| 2003-05-05 | 388.91 |
| 2003-05-02 | 383.54 |
| 2003-04-30 | 372.79 |
| 2003-04-29 | 378.17 |
| 2003-04-28 | 362.05 |
| 2003-04-25 | 340.56 |
| 2003-04-24 | 351.30 |
| 2003-04-23 | 383.54 |
| 2003-04-22 | 410.40 |
| 2003-04-17 | 426.52 |
| 2003-04-16 | 442.64 |
| 2003-04-15 | 431.89 |
| 2003-04-14 | 426.52 |
| 2003-04-11 | 437.26 |
| 2003-04-10 | 431.89 |
| 2003-04-09 | 431.89 |
| 2003-04-08 | 458.76 |
| 2003-04-07 | 464.13 |
| 2003-04-04 | 442.64 |
| 2003-04-03 | 426.52 |
| 2003-04-02 | 431.89 |
| 2003-04-01 | 426.52 |
| 2003-03-31 | 421.15 |
| 2003-03-28 | 448.01 |
| 2003-03-27 | 448.01 |
| 2003-03-26 | 464.13 |
| 2003-03-25 | 458.76 |
| 2003-03-24 | 453.38 |
| 2003-03-21 | 448.01 |
| 2003-03-20 | 469.50 |
| 2003-03-19 | 469.50 |
| 2003-03-18 | 485.62 |
| 2003-03-17 | 448.01 |
| 2003-03-14 | 453.38 |
| 2003-03-13 | 421.15 |
| 2003-03-12 | 437.26 |
| 2003-03-11 | 437.26 |
| 2003-03-10 | 453.38 |
| 2003-03-07 | 458.76 |
| 2003-03-06 | 458.76 |
| 2003-03-05 | 469.50 |
| 2003-03-04 | 485.62 |
| 2003-03-03 | 496.36 |
| 2003-02-28 | 474.87 |
| 2003-02-27 | 469.50 |
| 2003-02-26 | 474.87 |
| 2003-02-25 | 480.25 |
| 2003-02-24 | 501.74 |
| 2003-02-21 | 507.11 |
| 2003-02-20 | 523.23 |
| 2003-02-19 | 533.97 |
| 2003-02-18 | 523.23 |
| 2003-02-17 | 523.23 |
| 2003-02-14 | 517.85 |
| 2003-02-13 | 517.85 |
| 2003-02-12 | 523.23 |
| 2003-02-11 | 517.85 |
| 2003-02-10 | 523.23 |
| 2003-02-07 | 507.11 |
| 2003-02-06 | 501.74 |
| 2003-02-05 | 501.74 |
| 2003-02-04 | 507.11 |
| 2003-01-30 | 512.48 |
| 2003-01-29 | 517.85 |
| 2003-01-28 | 523.23 |
| 2003-01-27 | 523.23 |
| 2003-01-24 | 550.09 |
| 2003-01-23 | 571.58 |
| 2003-01-22 | 571.58 |
| 2003-01-21 | 571.58 |
| 2003-01-20 | 528.60 |
| 2003-01-17 | 523.23 |
| 2003-01-16 | 533.97 |
| 2003-01-15 | 555.46 |
| 2003-01-14 | 539.35 |
| 2003-01-13 | 544.72 |
| 2003-01-10 | 512.48 |
| 2003-01-09 | 496.36 |
| 2003-01-08 | 501.74 |
| 2003-01-07 | 507.11 |
| 2003-01-06 | 496.36 |
| 2003-01-03 | 485.62 |
| 2003-01-02 | 469.50 |
| 2002-12-31 | 458.76 |
| 2002-12-30 | 458.76 |
| 2002-12-27 | 474.87 |
| 2002-12-24 | 480.25 |
| 2002-12-23 | 485.62 |
| 2002-12-20 | 480.25 |
| 2002-12-19 | 485.62 |
| 2002-12-18 | 485.62 |
| 2002-12-17 | 485.62 |
| 2002-12-16 | 496.36 |
| 2002-12-13 | 517.85 |
| 2002-12-12 | 512.48 |
| 2002-12-11 | 517.85 |
| 2002-12-10 | 512.48 |
| 2002-12-09 | 517.85 |
| 2002-12-06 | 517.85 |
| 2002-12-05 | 533.97 |
| 2002-12-04 | 528.60 |
| 2002-12-03 | 555.46 |
| 2002-12-02 | 517.85 |
| 2002-11-29 | 512.48 |
| 2002-11-28 | 533.97 |
| 2002-11-27 | 507.11 |
| 2002-11-26 | 519.36 |
| 2002-11-25 | 530.04 |
| 2002-11-22 | 524.70 |
| 2002-11-21 | 514.02 |
| 2002-11-20 | 503.34 |
| 2002-11-19 | 508.68 |
| 2002-11-18 | 519.36 |
| 2002-11-15 | 535.38 |
| 2002-11-14 | 492.66 |
| 2002-11-13 | 476.64 |
| 2002-11-12 | 481.98 |
| 2002-11-11 | 503.34 |
| 2002-11-08 | 524.70 |
| 2002-11-07 | 551.39 |
| 2002-11-06 | 519.36 |
| 2002-11-05 | 503.34 |
| 2002-11-04 | 508.68 |
| 2002-11-01 | 487.32 |
| 2002-10-31 | 503.34 |
| 2002-10-30 | 487.32 |
| 2002-10-29 | 492.66 |
| 2002-10-28 | 503.34 |
| 2002-10-25 | 481.98 |
| 2002-10-24 | 498.00 |
| 2002-10-23 | 487.32 |
| 2002-10-22 | 449.95 |
| 2002-10-21 | 449.95 |
| 2002-10-18 | 471.31 |
| 2002-10-17 | 444.61 |
| 2002-10-16 | 428.59 |
| 2002-10-15 | 412.57 |
| 2002-10-11 | 375.20 |
| 2002-10-10 | 380.54 |
| 2002-10-09 | 396.56 |
| 2002-10-08 | 417.91 |
| 2002-10-07 | 380.54 |
| 2002-10-04 | 444.61 |
| 2002-10-03 | 460.63 |
| 2002-10-02 | 476.64 |
| 2002-09-30 | 487.32 |
| 2002-09-27 | 498.00 |
| 2002-09-26 | 492.66 |
| 2002-09-25 | 487.32 |
| 2002-09-24 | 498.00 |
| 2002-09-23 | 498.00 |
| 2002-09-20 | 487.32 |
| 2002-09-19 | 508.68 |
| 2002-09-18 | 508.68 |
| 2002-09-17 | 530.04 |
| 2002-09-16 | 508.68 |
| 2002-09-13 | 514.02 |
| 2002-09-12 | 530.04 |
| 2002-09-11 | 535.38 |
| 2002-09-10 | 546.06 |
| 2002-09-09 | 519.36 |
| 2002-09-06 | 530.04 |
| 2002-09-05 | 519.36 |
| 2002-09-04 | 508.68 |
| 2002-09-03 | 514.02 |
| 2002-09-02 | 514.02 |
| 2002-08-30 | 524.70 |
| 2002-08-29 | 530.04 |
| 2002-08-28 | 530.04 |
| 2002-08-27 | 535.38 |
| 2002-08-26 | 546.06 |
| 2002-08-23 | 551.39 |
| 2002-08-22 | 578.09 |
| 2002-08-21 | 567.41 |
| 2002-08-20 | 567.41 |
| 2002-08-19 | 562.07 |
| 2002-08-16 | 556.73 |
| 2002-08-15 | 519.36 |
| 2002-08-14 | 487.32 |
| 2002-08-13 | 487.32 |
| 2002-08-12 | 476.64 |
| 2002-08-09 | 498.00 |
| 2002-08-08 | 498.00 |
| 2002-08-07 | 487.32 |
| 2002-08-06 | 465.97 |
| 2002-08-05 | 487.32 |
| 2002-08-02 | 498.00 |
| 2002-08-01 | 514.02 |
| 2002-07-31 | 519.36 |
| 2002-07-30 | 524.70 |
| 2002-07-29 | 498.00 |
| 2002-07-26 | 487.32 |
| 2002-07-25 | 492.66 |
| 2002-07-24 | 514.02 |
| 2002-07-23 | 519.36 |
| 2002-07-22 | 487.32 |
| 2002-07-19 | 519.36 |
| 2002-07-18 | 508.68 |
| 2002-07-17 | 503.34 |
| 2002-07-16 | 508.68 |
| 2002-07-15 | 492.66 |
| 2002-07-12 | 498.00 |
| 2002-07-11 | 487.32 |
| 2002-07-10 | 498.00 |
| 2002-07-09 | 508.68 |
| 2002-07-08 | 524.70 |
| 2002-07-05 | 530.04 |
| 2002-07-04 | 514.02 |
| 2002-07-03 | 498.00 |
| 2002-07-02 | 500.99 |
| 2002-06-28 | 500.99 |
| 2002-06-27 | 506.26 |
| 2002-06-26 | 495.72 |
| 2002-06-25 | 532.62 |
| 2002-06-24 | 543.17 |
| 2002-06-21 | 537.89 |
| 2002-06-20 | 553.71 |
| 2002-06-19 | 537.89 |
| 2002-06-18 | 553.71 |
| 2002-06-17 | 564.25 |
| 2002-06-14 | 574.80 |
| 2002-06-13 | 574.80 |
| 2002-06-12 | 574.80 |
| 2002-06-11 | 595.89 |
| 2002-06-10 | 574.80 |
| 2002-06-07 | 569.53 |
| 2002-06-06 | 574.80 |
| 2002-06-05 | 569.53 |
| 2002-06-04 | 569.53 |
| 2002-06-03 | 574.80 |
| 2002-05-31 | 580.07 |
| 2002-05-30 | 595.89 |
| 2002-05-29 | 590.61 |
| 2002-05-28 | 595.89 |
| 2002-05-27 | 601.16 |
| 2002-05-24 | 611.70 |
| 2002-05-23 | 638.06 |
| 2002-05-22 | 601.16 |
| 2002-05-21 | 606.43 |
| 2002-05-17 | 616.97 |
| 2002-05-16 | 611.70 |
| 2002-05-15 | 611.70 |
| 2002-05-14 | 601.16 |
| 2002-05-13 | 606.43 |
| 2002-05-10 | 606.43 |
| 2002-05-09 | 606.43 |
| 2002-05-08 | 606.43 |
| 2002-05-07 | 606.43 |
| 2002-05-06 | 606.43 |
| 2002-05-03 | 590.61 |
| 2002-05-02 | 580.07 |
| 2002-04-30 | 564.25 |
| 2002-04-29 | 553.71 |
| 2002-04-26 | 564.25 |
| 2002-04-25 | 574.80 |
| 2002-04-24 | 580.07 |
| 2002-04-23 | 601.16 |
| 2002-04-22 | 590.61 |
| 2002-04-19 | 606.43 |
| 2002-04-18 | 601.16 |
| 2002-04-17 | 590.61 |
| 2002-04-16 | 580.07 |
| 2002-04-15 | 569.53 |
| 2002-04-12 | 580.07 |
| 2002-04-11 | 574.80 |
| 2002-04-10 | 580.07 |
| 2002-04-09 | 590.61 |
| 2002-04-08 | 601.16 |
| 2002-04-04 | 585.34 |
| 2002-04-03 | 590.61 |
| 2002-04-02 | 601.16 |
| 2002-03-28 | 611.70 |
| 2002-03-27 | 606.43 |
| 2002-03-26 | 595.89 |
| 2002-03-25 | 611.70 |
| 2002-03-22 | 606.43 |
| 2002-03-21 | 585.34 |
| 2002-03-20 | 601.16 |
| 2002-03-19 | 611.70 |
| 2002-03-18 | 611.70 |
| 2002-03-15 | 606.43 |
| 2002-03-14 | 627.52 |
| 2002-03-13 | 638.06 |
| 2002-03-12 | 664.42 |
| 2002-03-11 | 669.69 |
| 2002-03-08 | 648.60 |
| 2002-03-07 | 643.33 |
| 2002-03-06 | 632.79 |
| 2002-03-05 | 632.79 |
| 2002-03-04 | 611.70 |
| 2002-03-01 | 595.89 |
| 2002-02-28 | 595.89 |
| 2002-02-27 | 595.89 |
| 2002-02-26 | 574.80 |
| 2002-02-25 | 585.34 |
| 2002-02-22 | 606.43 |
| 2002-02-21 | 611.70 |
| 2002-02-20 | 611.70 |
| 2002-02-19 | 622.24 |
| 2002-02-18 | 643.33 |
| 2002-02-15 | 627.52 |
| 2002-02-11 | 595.89 |
| 2002-02-08 | 585.34 |
| 2002-02-07 | 548.44 |
| 2002-02-06 | 622.24 |
| 2002-02-05 | 632.79 |
| 2002-02-04 | 622.24 |
| 2002-02-01 | 643.33 |
| 2002-01-31 | 664.42 |
| 2002-01-30 | 659.15 |
| 2002-01-29 | 669.69 |
| 2002-01-28 | 659.15 |
| 2002-01-25 | 690.78 |
| 2002-01-24 | 717.14 |
| 2002-01-23 | 722.41 |
| 2002-01-22 | 717.14 |
| 2002-01-21 | 717.14 |
| 2002-01-18 | 738.23 |
| 2002-01-17 | 764.58 |
| 2002-01-16 | 711.87 |
| 2002-01-15 | 717.14 |
| 2002-01-14 | 738.23 |
| 2002-01-11 | 748.77 |
| 2002-01-10 | 738.23 |
| 2002-01-09 | 754.04 |
| 2002-01-08 | 785.67 |
| 2002-01-07 | 801.49 |
| 2002-01-04 | 790.94 |
| 2002-01-03 | 743.50 |
| 2002-01-02 | 759.31 |
| 2001-12-31 | 738.23 |
| 2001-12-28 | 732.95 |
| 2001-12-27 | 717.14 |
| 2001-12-24 | 701.32 |
| 2001-12-21 | 690.78 |
| 2001-12-20 | 696.05 |
| 2001-12-19 | 674.96 |
| 2001-12-18 | 664.42 |
| 2001-12-17 | 648.60 |
| 2001-12-14 | 653.88 |
| 2001-12-13 | 653.88 |
| 2001-12-12 | 706.59 |
| 2001-12-11 | 706.59 |
| 2001-12-10 | 685.51 |
| 2001-12-07 | 701.32 |
| 2001-12-06 | 732.95 |
| 2001-12-05 | 685.51 |
| 2001-12-04 | 643.33 |
| 2001-12-03 | 611.70 |
| 2001-11-30 | 616.97 |
| 2001-11-29 | 611.70 |
| 2001-11-28 | 632.79 |
| 2001-11-27 | 616.97 |
| 2001-11-26 | 611.70 |
| 2001-11-23 | 601.16 |
| 2001-11-22 | 580.07 |
| 2001-11-21 | 566.36 |
| 2001-11-20 | 566.36 |
| 2001-11-19 | 603.09 |
| 2001-11-16 | 613.59 |
| 2001-11-15 | 613.59 |
| 2001-11-14 | 613.59 |
| 2001-11-13 | 534.88 |
| 2001-11-12 | 519.14 |
| 2001-11-09 | 513.89 |
| 2001-11-08 | 524.39 |
| 2001-11-07 | 534.88 |
| 2001-11-06 | 545.37 |
| 2001-11-05 | 555.87 |
| 2001-11-02 | 550.62 |
| 2001-11-01 | 571.61 |
| 2001-10-31 | 587.35 |
| 2001-10-30 | 571.61 |
| 2001-10-29 | 566.36 |
| 2001-10-26 | 571.61 |
| 2001-10-24 | 576.86 |
| 2001-10-23 | 576.86 |
| 2001-10-22 | 550.62 |
| 2001-10-19 | 571.61 |
| 2001-10-18 | 613.59 |
| 2001-10-17 | 660.81 |
| 2001-10-16 | 608.34 |
| 2001-10-15 | 592.60 |
| 2001-10-12 | 650.31 |
| 2001-10-11 | 681.80 |
| 2001-10-10 | 645.07 |
| 2001-10-09 | 613.59 |
| 2001-10-08 | 550.62 |
| 2001-10-05 | 597.84 |
| 2001-10-04 | 618.83 |
| 2001-10-03 | 555.87 |
| 2001-09-28 | 534.88 |
| 2001-09-27 | 524.39 |
| 2001-09-26 | 529.63 |
| 2001-09-25 | 519.14 |
| 2001-09-24 | 545.37 |
| 2001-09-21 | 524.39 |
| 2001-09-20 | 519.14 |
| 2001-09-19 | 550.62 |
| 2001-09-18 | 471.92 |
| 2001-09-17 | 456.18 |
| 2001-09-14 | 487.66 |
| 2001-09-13 | 498.15 |
| 2001-09-12 | 477.16 |
| 2001-09-11 | 571.61 |
| 2001-09-10 | 550.62 |
| 2001-09-07 | 561.12 |
| 2001-09-06 | 608.34 |
| 2001-09-05 | 634.57 |
| 2001-09-04 | 660.81 |
| 2001-09-03 | 650.31 |
| 2001-08-31 | 676.55 |
| 2001-08-30 | 681.80 |
| 2001-08-29 | 655.56 |
| 2001-08-28 | 660.81 |
| 2001-08-27 | 655.56 |
| 2001-08-24 | 618.83 |
| 2001-08-23 | 687.04 |
| 2001-08-22 | 687.04 |
| 2001-08-21 | 713.28 |
| 2001-08-20 | 739.51 |
| 2001-08-17 | 786.73 |
| 2001-08-16 | 786.73 |
| 2001-08-15 | 776.24 |
| 2001-08-14 | 729.02 |
| 2001-08-13 | 708.03 |
| 2001-08-10 | 671.30 |
| 2001-08-09 | 634.57 |
| 2001-08-08 | 681.80 |
| 2001-08-07 | 697.54 |
| 2001-08-06 | 750.01 |
| 2001-08-03 | 765.75 |
| 2001-08-02 | 797.23 |
| 2001-08-01 | 807.93 |
| 2001-07-31 | 776.62 |
| 2001-07-30 | 750.53 |
| 2001-07-27 | 771.41 |
| 2001-07-26 | 760.97 |
| 2001-07-24 | 760.97 |
| 2001-07-23 | 760.97 |
| 2001-07-20 | 766.19 |
| 2001-07-19 | 750.53 |
| 2001-07-18 | 734.88 |
| 2001-07-17 | 760.97 |
| 2001-07-16 | 807.93 |
| 2001-07-13 | 818.37 |
| 2001-07-12 | 818.37 |
| 2001-07-11 | 771.41 |
| 2001-07-10 | 807.93 |
| 2001-07-09 | 771.41 |
| 2001-07-05 | 807.93 |
| 2001-07-04 | 818.37 |
| 2001-07-03 | 834.02 |
| 2001-06-29 | 813.15 |
| 2001-06-28 | 828.80 |
| 2001-06-27 | 938.38 |
| 2001-06-26 | 964.47 |
| 2001-06-22 | 964.47 |
| 2001-06-21 | 985.34 |
| 2001-06-20 | 933.16 |
| 2001-06-19 | 933.16 |
| 2001-06-18 | 943.60 |
| 2001-06-15 | 995.78 |
| 2001-06-14 | 1,016.65 |
| 2001-06-13 | 1,037.52 |
| 2001-06-12 | 1,100.14 |
| 2001-06-11 | 1,079.27 |
| 2001-06-08 | 1,079.27 |
| 2001-06-07 | 1,079.27 |
| 2001-06-06 | 1,079.27 |
| 2001-06-05 | 1,089.70 |
| 2001-06-04 | 1,027.09 |
| 2001-06-01 | 1,027.09 |
| 2001-05-31 | 1,016.65 |
| 2001-05-30 | 1,037.52 |
| 2001-05-29 | 1,079.27 |
| 2001-05-28 | 1,068.83 |
| 2001-05-25 | 1,079.27 |
| 2001-05-24 | 1,100.14 |
| 2001-05-23 | 1,131.45 |
| 2001-05-22 | 1,121.01 |
| 2001-05-21 | 1,089.70 |
| 2001-05-18 | 1,027.09 |
| 2001-05-17 | 1,047.96 |
| 2001-05-16 | 1,047.96 |
| 2001-05-15 | 1,068.83 |
| 2001-05-14 | 1,089.70 |
| 2001-05-11 | 1,110.58 |
| 2001-05-10 | 1,131.45 |
| 2001-05-09 | 1,204.50 |
| 2001-05-08 | 1,225.37 |
| 2001-05-07 | 1,214.94 |
| 2001-05-04 | 1,131.45 |
| 2001-05-03 | 1,209.64 |
| 2001-05-02 | 1,199.86 |
| 2001-04-27 | 1,111.90 |
| 2001-04-26 | 1,141.22 |
| 2001-04-25 | 1,092.35 |
| 2001-04-24 | 1,043.49 |
| 2001-04-23 | 1,014.17 |
| 2001-04-20 | 1,023.94 |
| 2001-04-19 | 1,053.26 |
| 2001-04-18 | 984.85 |
| 2001-04-17 | 926.21 |
| 2001-04-12 | 955.53 |
| 2001-04-11 | 926.21 |
| 2001-04-10 | 862.68 |
| 2001-04-09 | 857.79 |
| 2001-04-06 | 872.45 |
| 2001-04-04 | 867.57 |
| 2001-04-03 | 935.98 |
| 2001-04-02 | 955.53 |
| 2001-03-30 | 935.98 |
| 2001-03-29 | 916.43 |
| 2001-03-28 | 916.43 |
| 2001-03-27 | 935.98 |
| 2001-03-26 | 965.30 |
| 2001-03-23 | 945.75 |
| 2001-03-22 | 906.66 |
| 2001-03-21 | 975.07 |
| 2001-03-20 | 926.21 |
| 2001-03-19 | 926.21 |
| 2001-03-16 | 975.07 |
| 2001-03-15 | 975.07 |
| 2001-03-14 | 935.98 |
| 2001-03-13 | 975.07 |
| 2001-03-12 | 926.21 |
| 2001-03-09 | 975.07 |
| 2001-03-08 | 1,043.49 |
| 2001-03-07 | 1,102.13 |
| 2001-03-06 | 1,072.81 |
| 2001-03-05 | 1,014.17 |
| 2001-03-02 | 994.62 |
| 2001-03-01 | 1,092.35 |
| 2001-02-28 | 1,151.00 |
| 2001-02-27 | 1,141.22 |
| 2001-02-26 | 1,151.00 |
| 2001-02-23 | 1,111.90 |
| 2001-02-22 | 1,131.45 |
| 2001-02-21 | 1,151.00 |
| 2001-02-20 | 1,151.00 |
| 2001-02-19 | 1,180.32 |
| 2001-02-16 | 1,180.32 |
| 2001-02-15 | 1,190.09 |
| 2001-02-14 | 1,170.54 |
| 2001-02-13 | 1,141.22 |
| 2001-02-12 | 1,160.77 |
| 2001-02-09 | 1,170.54 |
| 2001-02-08 | 1,121.68 |
| 2001-02-07 | 1,121.68 |
| 2001-02-06 | 1,121.68 |
| 2001-02-05 | 1,160.77 |
| 2001-02-02 | 1,219.41 |
| 2001-02-01 | 1,209.64 |
| 2001-01-31 | 1,297.60 |
| 2001-01-30 | 1,219.41 |
| 2001-01-29 | 1,229.18 |
| 2001-01-23 | 1,219.41 |
| 2001-01-22 | 1,229.18 |
| 2001-01-19 | 1,238.96 |
| 2001-01-18 | 1,092.35 |
| 2001-01-17 | 1,043.49 |
| 2001-01-16 | 1,063.03 |
| 2001-01-15 | 1,043.49 |
| 2001-01-12 | 1,004.39 |
| 2001-01-11 | 955.53 |
| 2001-01-10 | 994.62 |
| 2001-01-09 | 926.21 |
| 2001-01-08 | 887.11 |
| 2001-01-05 | 887.11 |
| 2001-01-04 | 852.91 |
| 2001-01-03 | 779.61 |
| 2001-01-02 | 818.70 |
| 2000-12-29 | 857.79 |
| 2000-12-28 | 818.70 |
| 2000-12-27 | 784.49 |
| 2000-12-22 | 755.17 |
| 2000-12-21 | 784.49 |
| 2000-12-20 | 857.79 |
| 2000-12-19 | 935.98 |
| 2000-12-18 | 935.98 |
| 2000-12-15 | 935.98 |
| 2000-12-14 | 984.85 |
| 2000-12-13 | 955.53 |
| 2000-12-12 | 965.30 |
| 2000-12-11 | 994.62 |
| 2000-12-08 | 1,023.94 |
| 2000-12-07 | 1,043.49 |
| 2000-12-06 | 1,102.13 |
| 2000-12-05 | 1,053.26 |
| 2000-12-04 | 1,014.17 |
| 2000-12-01 | 984.85 |
| 2000-11-30 | 945.75 |
| 2000-11-29 | 984.85 |
| 2000-11-28 | 1,033.71 |
| 2000-11-27 | 1,063.03 |
| 2000-11-24 | 1,033.71 |
| 2000-11-23 | 1,063.03 |
| 2000-11-22 | 1,082.58 |
| 2000-11-21 | 1,111.90 |
| 2000-11-20 | 1,102.13 |
| 2000-11-17 | 1,119.52 |
| 2000-11-16 | 1,158.55 |
| 2000-11-15 | 1,129.28 |
| 2000-11-14 | 1,129.28 |
| 2000-11-13 | 1,051.23 |
| 2000-11-10 | 1,178.06 |
| 2000-11-09 | 1,226.84 |
| 2000-11-08 | 1,246.36 |
| 2000-11-07 | 1,236.60 |
| 2000-11-06 | 1,226.84 |
| 2000-11-03 | 1,197.57 |
| 2000-11-02 | 1,158.55 |
| 2000-11-01 | 1,207.33 |
| 2000-10-31 | 1,187.82 |
| 2000-10-30 | 1,158.55 |
| 2000-10-27 | 1,139.04 |
| 2000-10-26 | 1,100.01 |
| 2000-10-25 | 1,109.77 |
| 2000-10-24 | 1,129.28 |
| 2000-10-23 | 1,158.55 |
| 2000-10-20 | 1,119.52 |
| 2000-10-19 | 1,012.21 |
| 2000-10-18 | 992.69 |
| 2000-10-17 | 1,090.26 |
| 2000-10-16 | 1,119.52 |
| 2000-10-13 | 1,060.99 |
| 2000-10-12 | 1,109.77 |
| 2000-10-11 | 1,119.52 |
| 2000-10-10 | 1,197.57 |
| 2000-10-09 | 1,207.33 |
| 2000-10-05 | 1,275.62 |
| 2000-10-04 | 1,265.87 |
| 2000-10-03 | 1,304.89 |
| 2000-09-29 | 1,343.92 |
| 2000-09-28 | 1,304.89 |
| 2000-09-27 | 1,295.14 |
| 2000-09-26 | 1,275.62 |
| 2000-09-25 | 1,295.14 |
| 2000-09-22 | 1,070.74 |
| 2000-09-21 | 1,217.09 |
| 2000-09-20 | 1,314.65 |
| 2000-09-19 | 1,363.43 |
| 2000-09-18 | 1,451.24 |
| 2000-09-15 | 1,500.02 |
| 2000-09-14 | 1,460.99 |
| 2000-09-12 | 1,509.77 |
| 2000-09-11 | 1,519.53 |
| 2000-09-08 | 1,529.29 |
| 2000-09-07 | 1,548.80 |
| 2000-09-06 | 1,578.07 |
| 2000-09-05 | 1,607.33 |
| 2000-09-04 | 1,578.07 |
| 2000-09-01 | 1,529.29 |
| 2000-08-31 | 1,519.53 |
| 2000-08-30 | 1,539.04 |
| 2000-08-29 | 1,578.07 |
| 2000-08-28 | 1,578.07 |
| 2000-08-25 | 1,578.07 |
| 2000-08-24 | 1,597.58 |
| 2000-08-23 | 1,607.33 |
| 2000-08-22 | 1,685.38 |
| 2000-08-21 | 1,685.38 |
| 2000-08-18 | 1,656.12 |
| 2000-08-17 | 1,626.85 |
| 2000-08-16 | 1,587.82 |
| 2000-08-15 | 1,607.33 |
| 2000-08-14 | 1,597.58 |
| 2000-08-11 | 1,636.60 |
| 2000-08-10 | 1,665.87 |
| 2000-08-09 | 1,646.36 |
| 2000-08-08 | 1,646.36 |
| 2000-08-07 | 1,704.90 |
| 2000-08-04 | 1,704.90 |
| 2000-08-03 | 1,685.38 |
| 2000-08-02 | 1,704.90 |
| 2000-08-01 | 1,841.48 |
| 2000-07-31 | 1,617.09 |
| 2000-07-28 | 1,578.07 |
| 2000-07-27 | 1,548.80 |
| 2000-07-26 | 1,607.33 |
| 2000-07-25 | 1,617.09 |
| 2000-07-24 | 1,656.12 |
| 2000-07-21 | 1,656.12 |
| 2000-07-20 | 1,578.07 |
| 2000-07-19 | 1,558.55 |
| 2000-07-18 | 1,548.80 |
| 2000-07-17 | 1,490.26 |
| 2000-07-14 | 1,412.21 |
| 2000-07-13 | 1,480.50 |
| 2000-07-12 | 1,441.48 |
| 2000-07-11 | 1,392.70 |
| 2000-07-10 | 1,314.65 |
| 2000-07-07 | 1,285.38 |
| 2000-07-06 | 1,324.41 |
| 2000-07-05 | 1,392.70 |
| 2000-07-04 | 1,353.67 |
| 2000-07-03 | 1,353.67 |
| 2000-06-30 | 1,373.19 |
| 2000-06-29 | 1,392.70 |
| 2000-06-28 | 1,382.94 |
| 2000-06-27 | 1,392.70 |
| 2000-06-26 | 1,431.72 |
| 2000-06-23 | 1,457.48 |
| 2000-06-22 | 1,447.75 |
| 2000-06-21 | 1,496.42 |
| 2000-06-20 | 1,486.68 |
| 2000-06-19 | 1,496.42 |
| 2000-06-16 | 1,506.15 |
| 2000-06-15 | 1,564.56 |
| 2000-06-14 | 1,613.23 |
| 2000-06-13 | 1,632.70 |
| 2000-06-12 | 1,652.16 |
| 2000-06-09 | 1,622.96 |
| 2000-06-08 | 1,603.49 |
| 2000-06-07 | 1,720.30 |
| 2000-06-05 | 1,622.96 |
| 2000-06-02 | 1,564.56 |
| 2000-06-01 | 1,515.89 |
| 2000-05-31 | 1,438.01 |
| 2000-05-30 | 1,350.40 |
| 2000-05-29 | 1,389.34 |
| 2000-05-26 | 1,360.14 |
| 2000-05-25 | 1,360.14 |
| 2000-05-24 | 1,467.21 |
| 2000-05-23 | 1,564.56 |
| 2000-05-22 | 1,584.02 |
| 2000-05-19 | 1,652.16 |
| 2000-05-18 | 1,584.02 |
| 2000-05-17 | 1,632.70 |
| 2000-05-16 | 1,671.63 |
| 2000-05-15 | 1,603.49 |
| 2000-05-12 | 1,574.29 |
| 2000-05-10 | 1,515.89 |
| 2000-05-09 | 1,613.23 |
| 2000-05-08 | 1,574.29 |
| 2000-05-05 | 1,671.63 |
| 2000-05-04 | 1,661.90 |
| 2000-05-03 | 1,710.57 |
| 2000-05-02 | 1,807.91 |
| 2000-04-28 | 1,661.90 |
| 2000-04-27 | 1,476.95 |
| 2000-04-26 | 1,467.21 |
| 2000-04-25 | 1,438.01 |
| 2000-04-20 | 1,642.43 |
| 2000-04-19 | 1,671.63 |
| 2000-04-18 | 1,720.30 |
| 2000-04-17 | 1,691.10 |
| 2000-04-14 | 2,041.53 |
| 2000-04-13 | 2,158.35 |
| 2000-04-12 | 2,255.69 |
| 2000-04-11 | 2,333.56 |
| 2000-04-10 | 2,245.95 |
| 2000-04-07 | 2,362.76 |
| 2000-04-06 | 1,963.66 |
| 2000-04-05 | 1,671.63 |
| 2000-04-03 | 2,051.27 |
| 2000-03-31 | 2,314.09 |
| 2000-03-30 | 2,382.23 |
| 2000-03-29 | 2,528.25 |
| 2000-03-28 | 2,596.39 |
| 2000-03-27 | 2,664.53 |
| 2000-03-24 | 2,684.00 |
| 2000-03-23 | 2,576.92 |
| 2000-03-22 | 2,508.78 |
| 2000-03-21 | 2,557.45 |
| 2000-03-20 | 2,440.64 |
| 2000-03-17 | 2,236.22 |
| 2000-03-16 | 2,138.88 |
| 2000-03-15 | 2,362.76 |
| 2000-03-14 | 2,197.28 |
| 2000-03-13 | 2,226.49 |
| 2000-03-10 | 2,625.59 |
| 2000-03-09 | 2,820.27 |
| 2000-03-08 | 2,820.27 |
| 2000-03-07 | 2,722.93 |
| 2000-03-06 | 2,954.12 |
| 2000-03-03 | 2,318.96 |
| 2000-03-02 | 2,099.94 |
| 2000-03-01 | 1,618.09 |
| 2000-02-29 | 1,652.16 |
| 2000-02-28 | 1,481.82 |
| 2000-02-25 | 1,642.43 |
| 2000-02-24 | 1,515.89 |
| 2000-02-23 | 1,506.15 |
| 2000-02-22 | 1,326.07 |
| 2000-02-21 | 1,340.67 |
| 2000-02-18 | 1,384.47 |
| 2000-02-17 | 1,316.33 |
| 2000-02-16 | 1,428.28 |
| 2000-02-15 | 1,564.56 |
| 2000-02-14 | 1,408.81 |
| 2000-02-11 | 1,491.55 |
| 2000-02-10 | 1,511.02 |
| 2000-02-09 | 1,622.96 |
| 2000-02-08 | 1,248.19 |
| 2000-02-03 | 1,116.78 |
| 2000-02-02 | 1,085.14 |
| 2000-02-01 | 1,043.77 |
| 2000-01-31 | 1,019.44 |
| 2000-01-28 | 1,087.58 |
| 2000-01-27 | 1,024.31 |
| 2000-01-26 | 941.56 |
| 2000-01-25 | 802.85 |
| 2000-01-24 | 819.89 |
| 2000-01-21 | 824.75 |
| 2000-01-20 | 810.15 |
| 2000-01-19 | 819.89 |
| 2000-01-18 | 800.42 |
| 2000-01-17 | 797.98 |
| 2000-01-14 | 800.42 |
| 2000-01-13 | 766.35 |
| 2000-01-12 | 698.21 |
| 2000-01-11 | 727.41 |
| 2000-01-10 | 722.54 |
| 2000-01-07 | 678.74 |
| 2000-01-06 | 732.28 |
| 2000-01-05 | 742.01 |
| 2000-01-04 | 895.33 |
| 2000-01-03 | 858.82 |
| 1999-12-30 | 839.35 |
| 1999-12-29 | 802.85 |
| 1999-12-28 | 873.42 |
| 1999-12-24 | 890.46 |
| 1999-12-23 | 873.42 |
| 1999-12-22 | 856.39 |
| 1999-12-21 | 824.75 |
| 1999-12-20 | 815.02 |
| 1999-12-17 | 778.52 |
| 1999-12-16 | 776.08 |
| 1999-12-15 | 754.18 |
| 1999-12-14 | 817.45 |
| 1999-12-13 | 849.09 |
| 1999-12-10 | 810.15 |
| 1999-12-09 | 824.75 |
| 1999-12-08 | 992.67 |
| 1999-12-07 | 824.75 |
| 1999-12-06 | 827.19 |
| 1999-12-03 | 785.82 |
| 1999-12-02 | 778.52 |
| 1999-12-01 | 727.41 |
| 1999-11-30 | 780.95 |
| 1999-11-29 | 797.98 |
| 1999-11-26 | 678.74 |
| 1999-11-25 | 637.37 |
| 1999-11-24 | 630.07 |
| 1999-11-23 | 566.80 |
| 1999-11-22 | 527.86 |
| 1999-11-19 | 505.96 |
| 1999-11-18 | 510.82 |
| 1999-11-17 | 491.36 |
| 1999-11-16 | 479.19 |
| 1999-11-15 | 576.53 |
| 1999-11-12 | 487.71 |
| 1999-11-11 | 405.14 |
| 1999-11-10 | 380.85 |
| 1999-11-09 | 371.14 |
| 1999-11-08 | 351.71 |
| 1999-11-05 | 368.71 |
| 1999-11-04 | 351.71 |
| 1999-11-03 | 349.28 |
| 1999-11-02 | 300.71 |
| 1999-11-01 | 290.99 |
| 1999-10-29 | 303.14 |
| 1999-10-28 | 271.57 |
| 1999-10-27 | 269.14 |
| 1999-10-26 | 244.85 |
| 1999-10-25 | 249.71 |
| 1999-10-22 | 244.85 |
| 1999-10-21 | 239.99 |
| 1999-10-20 | 230.28 |
| 1999-10-19 | 230.28 |
| 1999-10-15 | 237.57 |
| 1999-10-14 | 239.99 |
| 1999-10-13 | 247.28 |
| 1999-10-12 | 249.71 |
| 1999-10-11 | 249.71 |
| 1999-10-08 | 252.14 |
| 1999-10-07 | 235.14 |
| 1999-10-06 | 244.85 |
| 1999-10-05 | 259.42 |
| 1999-10-04 | 259.42 |
| 1999-09-30 | 259.42 |
| 1999-09-29 | 244.85 |
| 1999-09-28 | 223.00 |
| 1999-09-27 | 215.71 |
| 1999-09-24 | 223.00 |
| 1999-09-23 | 232.71 |
| 1999-09-22 | 235.14 |
| 1999-09-21 | 244.85 |
| 1999-09-20 | 244.85 |
| 1999-09-17 | 254.57 |
| 1999-09-15 | 254.57 |
| 1999-09-14 | 256.99 |
| 1999-09-13 | 252.14 |
| 1999-09-10 | 261.85 |
| 1999-09-09 | 256.99 |
| 1999-09-08 | 256.99 |
| 1999-09-07 | 259.42 |
| 1999-09-06 | 259.42 |
| 1999-09-03 | 247.28 |
| 1999-09-02 | 264.28 |
| 1999-09-01 | 261.85 |
| 1999-08-31 | 264.28 |
| 1999-08-30 | 256.99 |
| 1999-08-27 | 256.99 |
| 1999-08-26 | 261.85 |
| 1999-08-25 | 264.28 |
| 1999-08-24 | 252.14 |
| 1999-08-23 | 249.71 |
| 1999-08-20 | 249.71 |
| 1999-08-19 | 249.71 |
| 1999-08-18 | 244.85 |
| 1999-08-17 | 242.42 |
| 1999-08-16 | 242.42 |
| 1999-08-13 | 235.14 |
| 1999-08-12 | 242.42 |
| 1999-08-11 | 223.00 |
| 1999-08-10 | 215.71 |
| 1999-08-09 | 237.57 |
| 1999-08-06 | 242.42 |
| 1999-08-05 | 244.85 |
| 1999-08-04 | 254.57 |
| 1999-08-03 | 254.57 |
| 1999-08-02 | 261.85 |
| 1999-07-30 | 254.57 |
| 1999-07-29 | 264.28 |
| 1999-07-28 | 247.28 |
| 1999-07-27 | 259.42 |
| 1999-07-26 | 269.14 |
| 1999-07-23 | 266.71 |
| 1999-07-22 | 271.57 |
| 1999-07-21 | 242.42 |
| 1999-07-20 | 225.42 |
| 1999-07-19 | 223.00 |
| 1999-07-16 | 232.71 |
| 1999-07-15 | 225.42 |
| 1999-07-14 | 223.00 |
| 1999-07-13 | 235.14 |
| 1999-07-12 | 254.57 |
| 1999-07-09 | 256.99 |
| 1999-07-08 | 264.28 |
| 1999-07-07 | 273.99 |
| 1999-07-06 | 278.85 |
| 1999-07-05 | 279.82 |
| 1999-07-02 | 272.56 |
| 1999-06-30 | 260.47 |
| 1999-06-29 | 253.21 |
| 1999-06-28 | 260.47 |
| 1999-06-25 | 250.79 |
| 1999-06-24 | 265.31 |
| 1999-06-23 | 294.34 |
| 1999-06-22 | 291.92 |
| 1999-06-21 | 287.08 |
| 1999-06-17 | 248.37 |
| 1999-06-16 | 226.60 |
| 1999-06-15 | 224.18 |
| 1999-06-14 | 229.02 |
| 1999-06-11 | 204.83 |
| 1999-06-10 | 183.05 |
| 1999-06-09 | 166.12 |
| 1999-06-08 | 168.54 |
| 1999-06-07 | 154.02 |
| 1999-06-04 | 161.28 |
| 1999-06-03 | 158.86 |
| 1999-06-02 | 156.44 |
| 1999-06-01 | 156.44 |
| 1999-05-31 | 156.44 |
| 1999-05-28 | 158.86 |
| 1999-05-27 | 146.76 |
| 1999-05-26 | 132.25 |
| 1999-05-25 | 128.62 |
| 1999-05-24 | 120.15 |
| 1999-05-21 | 117.73 |
| 1999-05-20 | 124.99 |
| 1999-05-19 | 132.25 |
| 1999-05-18 | 128.62 |
| 1999-05-17 | 121.36 |
| 1999-05-14 | 106.85 |
| 1999-05-13 | 94.75 |
| 1999-05-12 | 93.54 |
| 1999-05-11 | 94.75 |
| 1999-05-10 | 89.91 |
| 1999-05-07 | 93.54 |
| 1999-05-06 | 94.75 |
| 1999-05-05 | 95.96 |
| 1999-05-04 | 92.33 |
| 1999-05-03 | 93.54 |
| 1999-04-30 | 93.54 |
| 1999-04-29 | 91.12 |
| 1999-04-28 | 94.75 |
| 1999-04-27 | 99.59 |
| 1999-04-26 | 89.91 |
| 1999-04-23 | 92.33 |
| 1999-04-22 | 93.54 |
| 1999-04-21 | 93.54 |
| 1999-04-20 | 85.07 |
| 1999-04-19 | 85.07 |
| 1999-04-16 | 85.07 |
| 1999-04-15 | 87.49 |
| 1999-04-14 | 79.02 |
| 1999-04-13 | 82.65 |
| 1999-04-12 | 83.86 |
| 1999-04-09 | 83.86 |
| 1999-04-08 | 92.33 |
| 1999-04-07 | 75.40 |
| 1999-04-01 | 65.72 |
| 1999-03-31 | 65.72 |
| 1999-03-30 | 59.67 |
| 1999-03-29 | 69.35 |
| 1999-03-26 | 74.19 |
| 1999-03-25 | 69.35 |
| 1999-03-24 | 75.40 |
| 1999-03-23 | 66.93 |
| 1999-03-22 | 68.14 |
| 1999-03-19 | 62.09 |
| 1999-03-18 | 60.88 |
| 1999-03-17 | 62.09 |
| 1999-03-16 | 54.83 |
| 1999-03-15 | 57.25 |
| 1999-03-12 | 47.57 |
| 1999-03-11 | 51.20 |
| 1999-03-10 | 53.62 |
| 1999-03-09 | 57.25 |
| 1999-03-08 | 46.36 |
| 1999-03-05 | 54.83 |
| 1999-03-04 | 48.78 |
| 1999-03-03 | 46.36 |
| 1999-03-02 | 45.16 |
| 1999-03-01 | 45.16 |
| 1999-02-26 | 46.36 |
| 1999-02-25 | 42.74 |
| 1999-02-24 | 39.11 |
| 1999-02-23 | 35.48 |
| 1999-02-22 | 29.43 |
| 1999-02-19 | 40.32 |
| 1999-02-15 | 39.11 |
| 1999-02-12 | 39.11 |
| 1999-02-11 | 36.69 |
| 1999-02-10 | 39.11 |
| 1999-02-09 | 42.74 |
| 1999-02-08 | 43.95 |
| 1999-02-05 | 39.11 |
| 1999-02-04 | 40.32 |
| 1999-02-03 | 37.90 |
| 1999-02-02 | 37.90 |
| 1999-02-01 | 45.16 |
| 1999-01-29 | 47.57 |
| 1999-01-28 | 40.32 |
| 1999-01-27 | 36.69 |
| 1999-01-26 | 31.85 |
| 1999-01-25 | 28.22 |
| 1999-01-22 | 23.38 |
| 1999-01-21 | 28.22 |
| 1999-01-20 | 25.80 |
| 1999-01-19 | 27.01 |
| 1999-01-18 | 24.59 |
| 1999-01-15 | 23.38 |
| 1999-01-14 | 19.75 |
| 1999-01-13 | 13.70 |
| 1999-01-12 | 31.85 |
| 1999-01-11 | 33.06 |
| 1999-01-08 | 36.69 |
| 1999-01-07 | 34.27 |
| 1999-01-06 | 34.27 |
| 1999-01-05 | 30.64 |
| 1999-01-04 | 30.64 |
| 1998-12-31 | 31.85 |
| 1998-12-30 | 30.64 |
| 1998-12-29 | 29.43 |
| 1998-12-28 | 29.43 |
| 1998-12-24 | 31.85 |
| 1998-12-23 | 30.64 |
| 1998-12-22 | 33.06 |
| 1998-12-21 | 29.43 |
| 1998-12-18 | 35.48 |
| 1998-12-17 | 35.48 |
| 1998-12-16 | 35.48 |
| 1998-12-15 | 30.64 |
| 1998-12-14 | 27.01 |
| 1998-12-11 | 19.99 |
| 1998-12-10 | 21.19 |
| 1998-12-09 | 21.19 |
| 1998-12-08 | 24.79 |
| 1998-12-07 | 16.40 |
| 1998-12-04 | 11.60 |
| 1998-12-03 | 14.00 |
| 1998-12-02 | 15.20 |
| 1998-12-01 | 15.20 |
| 1998-11-30 | 16.40 |
| 1998-11-27 | 19.99 |
| 1998-11-26 | 17.60 |
| 1998-11-25 | 22.39 |
| 1998-11-24 | 24.79 |
| 1998-11-23 | 18.79 |
| 1998-11-20 | 25.99 |
| 1998-11-19 | 28.39 |
| 1998-11-18 | 27.19 |
| 1998-11-17 | 25.99 |
| 1998-11-16 | 24.79 |
| 1998-11-13 | 27.19 |
| 1998-11-12 | 33.19 |
| 1998-11-11 | 37.99 |
| 1998-11-10 | 31.99 |
| 1998-11-09 | 30.79 |
| 1998-11-06 | 29.59 |
| 1998-11-05 | 31.99 |
| 1998-11-04 | 33.19 |
| 1998-11-03 | 33.19 |
| 1998-11-02 | 31.99 |
| 1998-10-30 | 24.79 |
| 1998-10-29 | 24.79 |
| 1998-10-27 | 21.19 |
| 1998-10-26 | 18.79 |
| 1998-10-23 | 18.79 |
| 1998-10-22 | 21.19 |
| 1998-10-21 | 19.99 |
| 1998-10-20 | 24.79 |
| 1998-10-19 | 19.99 |
| 1998-10-16 | 15.20 |
| 1998-10-15 | -1.60 |
| 1998-10-14 | 2.00 |
| 1998-10-13 | 4.40 |
| 1998-10-12 | 8.00 |
| 1998-10-09 | 4.40 |
| 1998-10-08 | -1.60 |
| 1998-10-07 | -4.00 |
| 1998-10-05 | 0.80 |
| 1998-09-30 | 10.40 |
| 1998-09-29 | 15.20 |
| 1998-09-28 | 15.20 |
| 1998-09-25 | 14.00 |
| 1998-09-24 | 11.60 |
| 1998-09-23 | 0.80 |
| 1998-09-22 | -2.80 |
| 1998-09-21 | -6.40 |
| 1998-09-18 | -5.92 |
| 1998-09-17 | -7.36 |
| 1998-09-16 | 2.00 |
| 1998-09-15 | -7.84 |
| 1998-09-14 | -7.84 |
| 1998-09-11 | -12.16 |
| 1998-09-10 | -9.28 |
| 1998-09-09 | -9.76 |
| 1998-09-08 | -6.40 |
| 1998-09-07 | -9.28 |
| 1998-09-04 | -18.88 |
| 1998-09-03 | -31.84 |
| 1998-09-02 | -32.80 |
| 1998-09-01 | -32.80 |
| 1998-08-31 | -33.28 |
| 1998-08-28 | -32.80 |
| 1998-08-27 | -28.96 |
| 1998-08-26 | -29.92 |
| 1998-08-25 | -30.88 |
| 1998-08-24 | -31.36 |
| 1998-08-21 | -29.92 |
| 1998-08-20 | -31.36 |
| 1998-08-19 | -34.24 |
| 1998-08-18 | -30.88 |
| 1998-08-14 | -20.80 |
| 1998-08-13 | -20.80 |
| 1998-08-12 | -18.40 |
| 1998-08-11 | -17.44 |
| 1998-08-10 | -18.40 |
| 1998-08-07 | -17.44 |
| 1998-08-06 | -16.48 |
| 1998-08-05 | -16.48 |
| 1998-08-04 | -17.44 |
| 1998-08-03 | -16.96 |
| 1998-07-31 | -16.48 |
| 1998-07-30 | -20.32 |
| 1998-07-29 | -24.64 |
| 1998-07-28 | -16.48 |
| 1998-07-27 | -16.96 |
| 1998-07-24 | -11.68 |
| 1998-07-23 | -14.08 |
| 1998-07-22 | -13.12 |
| 1998-07-21 | -9.52 |
| 1998-07-20 | -10.95 |
| 1998-07-17 | -11.90 |
| 1998-07-16 | -5.71 |
| 1998-07-15 | -6.19 |
| 1998-07-14 | -12.38 |
| 1998-07-13 | -10.48 |
| 1998-07-10 | -4.76 |
| 1998-07-09 | 2.38 |
| 1998-07-08 | 3.57 |
| 1998-07-07 | 5.95 |
| 1998-07-06 | 10.71 |
| 1998-07-03 | 14.29 |
| 1998-07-02 | 19.05 |
| 1998-06-30 | 10.71 |
| 1998-06-29 | 13.10 |
| 1998-06-26 | 17.86 |
| 1998-06-25 | 20.24 |
| 1998-06-24 | 19.05 |
| 1998-06-23 | 15.48 |
| 1998-06-22 | 14.29 |
| 1998-06-19 | 21.43 |
| 1998-06-18 | 19.05 |
| 1998-06-17 | 5.95 |
| 1998-06-16 | -6.19 |
| 1998-06-15 | -4.76 |
| 1998-06-12 | 1.19 |
| 1998-06-11 | 1.19 |
| 1998-06-10 | -3.57 |
| 1998-06-09 | 4.76 |
| 1998-06-08 | 14.29 |
| 1998-06-05 | 20.24 |
| 1998-06-04 | 26.19 |
| 1998-06-03 | 28.57 |
| 1998-06-02 | 25.00 |
| 1998-06-01 | 21.43 |
| 1998-05-29 | 29.76 |
| 1998-05-28 | 30.95 |
| 1998-05-27 | 40.48 |
| 1998-05-26 | 52.38 |
| 1998-05-25 | 57.14 |
| 1998-05-22 | 57.14 |
| 1998-05-21 | 57.14 |
| 1998-05-20 | 57.14 |
| 1998-05-19 | 57.14 |
| 1998-05-18 | 58.33 |
| 1998-05-15 | 60.71 |
| 1998-05-14 | 59.52 |
| 1998-05-13 | 58.33 |
| 1998-05-12 | 57.14 |
| 1998-05-11 | 57.14 |
| 1998-05-08 | 59.52 |
| 1998-05-07 | 57.14 |
| 1998-05-06 | 50.00 |
| 1998-05-05 | 51.19 |
| 1998-05-04 | 55.95 |
| 1998-05-01 | 58.33 |
| 1998-04-30 | 58.33 |
| 1998-04-29 | 60.71 |
| 1998-04-28 | 54.76 |
| 1998-04-27 | 57.14 |
| 1998-04-24 | 60.71 |
| 1998-04-23 | 60.71 |
| 1998-04-22 | 60.71 |
| 1998-04-21 | 66.67 |
| 1998-04-20 | 67.86 |
| 1998-04-17 | 73.81 |
| 1998-04-16 | 58.33 |
| 1998-04-15 | 60.71 |
| 1998-04-14 | 61.90 |
| 1998-04-09 | 63.10 |
| 1998-04-08 | 59.52 |
| 1998-04-07 | 57.14 |
| 1998-04-03 | 59.52 |
| 1998-04-02 | 53.57 |
| 1998-04-01 | 52.38 |
| 1998-03-31 | 53.57 |
| 1998-03-30 | 47.62 |
| 1998-03-27 | 52.38 |
| 1998-03-26 | 61.90 |
| 1998-03-25 | 61.90 |
| 1998-03-24 | 66.67 |
| 1998-03-23 | 55.95 |
| 1998-03-20 | 48.81 |
| 1998-03-19 | 36.90 |
| 1998-03-18 | 38.10 |
| 1998-03-17 | 44.05 |
| 1998-03-16 | 42.86 |
| 1998-03-13 | 28.57 |
| 1998-03-12 | 26.19 |
| 1998-03-11 | 28.57 |
| 1998-03-10 | 29.76 |
| 1998-03-09 | 22.62 |
| 1998-03-06 | 19.05 |
| 1998-03-05 | 19.05 |
| 1998-03-04 | 23.81 |
| 1998-03-03 | 19.05 |
| 1998-03-02 | 17.86 |
| 1998-02-27 | 20.24 |
| 1998-02-26 | 21.43 |
| 1998-02-25 | 11.90 |
| 1998-02-24 | 9.52 |
| 1998-02-23 | 9.52 |
| 1998-02-20 | 5.95 |
| 1998-02-19 | 10.71 |
| 1998-02-18 | 8.33 |
| 1998-02-17 | 4.76 |
| 1998-02-16 | 3.57 |
| 1998-02-13 | 4.76 |
| 1998-02-12 | 9.52 |
| 1998-02-11 | 10.71 |
| 1998-02-10 | 10.71 |
| 1998-02-09 | 15.48 |
| 1998-02-06 | 8.33 |
| 1998-02-05 | 1.19 |
| 1998-02-04 | 2.38 |
| 1998-02-03 | -3.57 |
| 1998-02-02 | -11.90 |
| 1998-01-27 | -19.05 |
| 1998-01-26 | -22.86 |
| 1998-01-23 | -31.43 |
| 1998-01-22 | -30.95 |
| 1998-01-21 | -30.48 |
| 1998-01-20 | -29.05 |
| 1998-01-19 | -31.90 |
| 1998-01-16 | -33.33 |
| 1998-01-15 | -32.38 |
| 1998-01-14 | -31.90 |
| 1998-01-13 | -38.57 |
| 1998-01-12 | -47.62 |
| 1998-01-09 | -28.57 |
| 1998-01-08 | -20.48 |
| 1998-01-07 | -13.33 |
| 1998-01-06 | -8.57 |
| 1998-01-05 | -5.24 |
| 1998-01-02 | 2.38 |
| 1997-12-31 | -1.19 |
| 1997-12-30 | 1.19 |
| 1997-12-29 | -1.19 |
| 1997-12-24 | -1.19 |
| 1997-12-23 | 1.19 |
| 1997-12-22 | 1.19 |
| 1997-12-19 | 8.33 |
| 1997-12-18 | 10.71 |
| 1997-12-17 | 11.90 |
| 1997-12-16 | 5.95 |
| 1997-12-15 | 3.57 |
| 1997-12-12 | 1.19 |
| 1997-12-11 | 4.76 |
| 1997-12-10 | 1.19 |
| 1997-12-09 | 8.33 |
| 1997-12-08 | 8.33 |
| 1997-12-05 | 4.76 |
| 1997-12-04 | 5.95 |
| 1997-12-03 | 4.76 |
| 1997-12-02 | 4.76 |
| 1997-12-01 | 1.19 |
| 1997-11-28 | 1.19 |
| 1997-11-27 | 0.00 |
| 1997-11-26 | -5.71 |
| 1997-11-25 | -8.10 |
| 1997-11-24 | -1.19 |
| 1997-11-21 | 4.76 |
| 1997-11-20 | 9.52 |
| 1997-11-19 | 9.52 |
| 1997-11-18 | 11.90 |
| 1997-11-17 | 16.67 |
| 1997-11-14 | 13.10 |
| 1997-11-13 | 13.10 |
| 1997-11-12 | 3.57 |
| 1997-11-11 | 13.10 |
| 1997-11-10 | 19.05 |
| 1997-11-07 | 28.57 |
| 1997-11-06 | 35.71 |
| 1997-11-05 | 36.90 |
| 1997-11-04 | 33.33 |
| 1997-11-03 | 40.48 |
| 1997-10-31 | 25.00 |
| 1997-10-30 | 15.48 |
| 1997-10-29 | 14.29 |
| 1997-10-28 | 0.00 |
| 1997-10-27 | 17.86 |
| 1997-10-24 | 16.67 |
| 1997-10-23 | -2.38 |
| 1997-10-22 | 26.19 |
| 1997-10-21 | 33.33 |
| 1997-10-20 | 46.43 |
| 1997-10-17 | 45.24 |
| 1997-10-16 | 45.24 |
| 1997-10-15 | 45.24 |
| 1997-10-14 | 53.57 |
| 1997-10-13 | 44.05 |
| 1997-10-09 | 50.00 |
| 1997-10-08 | 54.76 |
| 1997-10-07 | 64.29 |
| 1997-10-06 | 66.67 |
| 1997-10-03 | 80.95 |
| 1997-09-30 | 70.24 |
| 1997-09-29 | 64.29 |
| 1997-09-26 | 60.71 |
| 1997-09-25 | 64.29 |
| 1997-09-24 | 50.00 |
| 1997-09-23 | 55.95 |
| 1997-09-22 | 63.10 |
| 1997-09-19 | 73.81 |
| 1997-09-18 | 76.19 |
| 1997-09-16 | 75.00 |
| 1997-09-15 | 78.57 |
| 1997-09-12 | 69.05 |
| 1997-09-11 | 63.10 |
| 1997-09-10 | 67.86 |
| 1997-09-09 | 65.48 |
| 1997-09-08 | 48.81 |
| 1997-09-05 | 36.90 |
| 1997-09-04 | 30.95 |
| 1997-09-03 | 33.33 |
| 1997-09-02 | 21.43 |
| 1997-09-01 | 28.57 |
| 1997-08-29 | 46.43 |
| 1997-08-28 | 50.00 |
| 1997-08-27 | 54.76 |
| 1997-08-26 | 61.90 |
| 1997-08-25 | 57.14 |
| 1997-08-22 | 50.00 |
| 1997-08-21 | 51.19 |
| 1997-08-20 | 52.38 |
| 1997-08-19 | 39.29 |
| 1997-08-15 | 46.43 |
| 1997-08-14 | 55.95 |
| 1997-08-13 | 59.52 |
| 1997-08-12 | 46.43 |
| 1997-08-11 | 38.10 |
| 1997-08-08 | 40.48 |
| 1997-08-07 | 44.05 |
| 1997-08-06 | 47.62 |
| 1997-08-05 | 52.38 |
| 1997-08-04 | 38.10 |
| 1997-08-01 | 28.57 |
| 1997-07-31 | 21.43 |
| 1997-07-30 | 20.24 |
| 1997-07-29 | 20.24 |
| 1997-07-28 | 21.43 |
| 1997-07-25 | 21.43 |
| 1997-07-24 | 23.81 |
| 1997-07-23 | 17.86 |
| 1997-07-22 | 19.05 |
| 1997-07-21 | 25.00 |
| 1997-07-18 | 26.19 |
| 1997-07-17 | 20.24 |
| 1997-07-16 | 23.81 |
| 1997-07-15 | 20.24 |
| 1997-07-14 | 28.57 |
| 1997-07-11 | 35.71 |
| 1997-07-10 | 19.05 |
| 1997-07-09 | 20.24 |
| 1997-07-08 | 10.71 |
| 1997-07-07 | 10.71 |
| 1997-07-04 | 9.52 |
| 1997-07-03 | 8.33 |
| 1997-06-27 | 11.90 |
| 1997-06-26 | 10.71 |
| 1997-06-25 | 11.90 |
| 1997-06-24 | 8.33 |
| 1997-06-23 | 13.10 |
| 1997-06-20 | 14.29 |
| 1997-06-19 | 15.48 |
| 1997-06-18 | 15.48 |
| 1997-06-17 | 13.10 |
| 1997-06-16 | 11.90 |
| 1997-06-13 | 13.10 |
| 1997-06-12 | 2.38 |
| 1997-06-11 | 20.24 |
| 1997-06-10 | 23.81 |
| 1997-06-06 | 20.24 |
| 1997-06-05 | 22.62 |
| 1997-06-04 | 27.38 |
| 1997-06-03 | 16.67 |
| 1997-06-02 | 14.29 |
| 1997-05-30 | 13.10 |
| 1997-05-29 | 13.10 |
| 1997-05-28 | 16.67 |
| 1997-05-27 | 16.67 |
| 1997-05-26 | 13.10 |
| 1997-05-23 | 4.76 |
| 1997-05-22 | 2.38 |
| 1997-05-21 | 0.00 |
| 1997-05-20 | 0.00 |
| 1997-05-19 | 3.57 |
| 1997-05-16 | -2.38 |
| 1997-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy