Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2026-01-26 | 2,026.71 |
| 2026-01-23 | 2,026.71 |
| 2026-01-22 | 2,041.08 |
| 2026-01-21 | 2,041.08 |
| 2026-01-20 | 1,983.60 |
| 2026-01-19 | 1,997.97 |
| 2026-01-16 | 2,026.71 |
| 2026-01-15 | 2,270.99 |
| 2026-01-14 | 2,342.84 |
| 2026-01-13 | 2,055.45 |
| 2026-01-12 | 2,127.29 |
| 2026-01-09 | 2,127.29 |
| 2026-01-08 | 2,127.29 |
| 2026-01-07 | 2,184.77 |
| 2026-01-06 | 2,184.77 |
| 2026-01-05 | 2,184.77 |
| 2026-01-02 | 2,270.99 |
| 2025-12-31 | 2,270.99 |
| 2025-12-30 | 2,270.99 |
| 2025-12-29 | 2,055.45 |
| 2025-12-24 | 2,055.45 |
| 2025-12-23 | 2,055.45 |
| 2025-12-22 | 2,055.45 |
| 2025-12-19 | 1,940.49 |
| 2025-12-18 | 1,983.60 |
| 2025-12-17 | 1,983.60 |
| 2025-12-16 | 1,983.60 |
| 2025-12-15 | 1,983.60 |
| 2025-12-12 | 1,983.60 |
| 2025-12-11 | 1,983.60 |
| 2025-12-10 | 1,983.60 |
| 2025-12-09 | 1,983.60 |
| 2025-12-08 | 2,055.45 |
| 2025-12-05 | 1,983.60 |
| 2025-12-04 | 2,055.45 |
| 2025-12-03 | 2,055.45 |
| 2025-12-02 | 2,055.45 |
| 2025-12-01 | 2,055.45 |
| 2025-11-28 | 2,055.45 |
| 2025-11-27 | 2,127.29 |
| 2025-11-26 | 2,055.45 |
| 2025-11-25 | 1,969.23 |
| 2025-11-24 | 1,983.60 |
| 2025-11-21 | 1,983.60 |
| 2025-11-20 | 1,983.60 |
| 2025-11-19 | 1,983.60 |
| 2025-11-18 | 1,983.60 |
| 2025-11-17 | 1,983.60 |
| 2025-11-14 | 1,983.60 |
| 2025-11-13 | 1,983.60 |
| 2025-11-12 | 2,270.99 |
| 2025-11-11 | 2,026.71 |
| 2025-11-10 | 2,026.71 |
| 2025-11-07 | 2,026.71 |
| 2025-11-06 | 2,026.71 |
| 2025-11-05 | 2,026.71 |
| 2025-11-04 | 2,026.71 |
| 2025-11-03 | 2,026.71 |
| 2025-10-31 | 2,026.71 |
| 2025-10-30 | 2,026.71 |
| 2025-10-28 | 2,026.71 |
| 2025-10-27 | 2,170.40 |
| 2025-10-24 | 2,170.40 |
| 2025-10-23 | 2,170.40 |
| 2025-10-22 | 2,170.40 |
| 2025-10-21 | 2,170.40 |
| 2025-10-20 | 2,170.40 |
| 2025-10-17 | 2,170.40 |
| 2025-10-16 | 2,170.40 |
| 2025-10-15 | 2,170.40 |
| 2025-10-14 | 2,170.40 |
| 2025-10-13 | 2,170.40 |
| 2025-10-10 | 2,170.40 |
| 2025-10-09 | 2,170.40 |
| 2025-10-08 | 2,170.40 |
| 2025-10-06 | 2,170.40 |
| 2025-10-03 | 2,170.40 |
| 2025-10-02 | 2,170.40 |
| 2025-09-30 | 2,184.77 |
| 2025-09-29 | 2,184.77 |
| 2025-09-26 | 2,184.77 |
| 2025-09-25 | 2,184.77 |
| 2025-09-24 | 2,184.77 |
| 2025-09-23 | 2,184.77 |
| 2025-09-22 | 2,184.77 |
| 2025-09-19 | 2,184.77 |
| 2025-09-18 | 2,184.77 |
| 2025-09-17 | 2,184.77 |
| 2025-09-16 | 2,184.77 |
| 2025-09-15 | 2,184.77 |
| 2025-09-12 | 2,184.77 |
| 2025-09-11 | 2,184.77 |
| 2025-09-10 | 2,026.71 |
| 2025-09-09 | 2,026.71 |
| 2025-09-08 | 1,875.82 |
| 2025-09-05 | 1,875.82 |
| 2025-09-04 | 1,875.82 |
| 2025-09-03 | 1,875.82 |
| 2025-09-02 | 1,875.82 |
| 2025-09-01 | 1,875.82 |
| 2025-08-29 | 1,875.82 |
| 2025-08-28 | 1,875.82 |
| 2025-08-27 | 1,875.82 |
| 2025-08-26 | 2,142.07 |
| 2025-08-25 | 2,142.07 |
| 2025-08-22 | 2,142.07 |
| 2025-08-21 | 2,142.07 |
| 2025-08-20 | 2,142.07 |
| 2025-08-19 | 2,142.07 |
| 2025-08-18 | 2,142.07 |
| 2025-08-15 | 2,072.01 |
| 2025-08-14 | 2,001.94 |
| 2025-08-13 | 2,001.94 |
| 2025-08-12 | 1,749.71 |
| 2025-08-11 | 1,861.81 |
| 2025-08-08 | 1,861.81 |
| 2025-08-07 | 1,861.81 |
| 2025-08-06 | 1,861.81 |
| 2025-08-05 | 1,861.81 |
| 2025-08-04 | 1,861.81 |
| 2025-08-01 | 1,861.81 |
| 2025-07-31 | 1,861.81 |
| 2025-07-30 | 1,861.81 |
| 2025-07-29 | 1,861.81 |
| 2025-07-28 | 1,861.81 |
| 2025-07-25 | 1,861.81 |
| 2025-07-24 | 1,861.81 |
| 2025-07-23 | 1,861.81 |
| 2025-07-22 | 1,763.72 |
| 2025-07-21 | 1,763.72 |
| 2025-07-18 | 1,763.72 |
| 2025-07-17 | 1,763.72 |
| 2025-07-16 | 1,763.72 |
| 2025-07-15 | 1,763.72 |
| 2025-07-14 | 1,763.72 |
| 2025-07-11 | 1,763.72 |
| 2025-07-10 | 1,763.72 |
| 2025-07-09 | 1,763.72 |
| 2025-07-08 | 1,749.71 |
| 2025-07-07 | 1,749.71 |
| 2025-07-04 | 1,749.71 |
| 2025-07-03 | 1,749.71 |
| 2025-07-02 | 1,749.71 |
| 2025-06-30 | 1,735.70 |
| 2025-06-27 | 1,735.70 |
| 2025-06-26 | 1,735.70 |
| 2025-06-25 | 1,735.70 |
| 2025-06-24 | 1,735.70 |
| 2025-06-23 | 1,735.70 |
| 2025-06-20 | 1,735.70 |
| 2025-06-19 | 1,735.70 |
| 2025-06-18 | 1,735.70 |
| 2025-06-17 | 1,721.68 |
| 2025-06-16 | 1,805.76 |
| 2025-06-13 | 1,805.76 |
| 2025-06-12 | 1,805.76 |
| 2025-06-11 | 1,833.79 |
| 2025-06-10 | 1,833.79 |
| 2025-06-09 | 1,833.79 |
| 2025-06-06 | 1,833.79 |
| 2025-06-05 | 1,833.79 |
| 2025-06-04 | 1,833.79 |
| 2025-06-03 | 1,833.79 |
| 2025-06-02 | 1,833.79 |
| 2025-05-30 | 1,833.79 |
| 2025-05-29 | 1,833.79 |
| 2025-05-28 | 1,833.79 |
| 2025-05-27 | 1,833.79 |
| 2025-05-26 | 1,833.79 |
| 2025-05-23 | 1,833.79 |
| 2025-05-22 | 1,833.79 |
| 2025-05-21 | 1,833.79 |
| 2025-05-20 | 1,833.79 |
| 2025-05-19 | 1,833.79 |
| 2025-05-16 | 1,833.79 |
| 2025-05-15 | 1,833.79 |
| 2025-05-14 | 1,833.79 |
| 2025-05-13 | 1,833.79 |
| 2025-05-12 | 1,847.80 |
| 2025-05-09 | 1,847.80 |
| 2025-05-08 | 1,847.80 |
| 2025-05-07 | 1,847.80 |
| 2025-05-06 | 1,847.80 |
| 2025-05-02 | 1,847.80 |
| 2025-04-30 | 1,847.80 |
| 2025-04-29 | 1,847.80 |
| 2025-04-28 | 1,847.80 |
| 2025-04-25 | 1,847.80 |
| 2025-04-24 | 1,847.80 |
| 2025-04-23 | 1,847.80 |
| 2025-04-22 | 1,847.80 |
| 2025-04-17 | 1,847.80 |
| 2025-04-16 | 1,847.80 |
| 2025-04-15 | 1,847.80 |
| 2025-04-14 | 1,847.80 |
| 2025-04-11 | 1,847.80 |
| 2025-04-10 | 1,847.80 |
| 2025-04-09 | 1,847.80 |
| 2025-04-08 | 2,198.12 |
| 2025-04-07 | 2,198.12 |
| 2025-04-03 | 2,015.95 |
| 2025-04-02 | 2,086.02 |
| 2025-04-01 | 2,324.24 |
| 2025-03-31 | 2,422.33 |
| 2025-03-28 | 2,422.33 |
| 2025-03-27 | 2,422.33 |
| 2025-03-26 | 2,422.33 |
| 2025-03-25 | 2,422.33 |
| 2025-03-24 | 2,422.33 |
| 2025-03-21 | 2,422.33 |
| 2025-03-20 | 2,422.33 |
| 2025-03-19 | 2,422.33 |
| 2025-03-18 | 2,422.33 |
| 2025-03-17 | 2,422.33 |
| 2025-03-14 | 2,422.33 |
| 2025-03-13 | 2,422.33 |
| 2025-03-12 | 2,422.33 |
| 2025-03-11 | 2,422.33 |
| 2025-03-10 | 2,422.33 |
| 2025-03-07 | 2,422.33 |
| 2025-03-06 | 2,422.33 |
| 2025-03-05 | 2,422.33 |
| 2025-03-04 | 2,422.33 |
| 2025-03-03 | 2,422.33 |
| 2025-02-28 | 2,422.33 |
| 2025-02-27 | 2,422.33 |
| 2025-02-26 | 2,422.33 |
| 2025-02-25 | 2,422.33 |
| 2025-02-24 | 2,422.33 |
| 2025-02-21 | 2,422.33 |
| 2025-02-20 | 2,422.33 |
| 2025-02-19 | 2,422.33 |
| 2025-02-18 | 2,422.33 |
| 2025-02-17 | 2,422.33 |
| 2025-02-14 | 2,422.33 |
| 2025-02-13 | 2,422.33 |
| 2025-02-12 | 2,366.28 |
| 2025-02-11 | 2,366.28 |
| 2025-02-10 | 2,366.28 |
| 2025-02-07 | 2,366.28 |
| 2025-02-06 | 2,352.26 |
| 2025-02-05 | 2,352.26 |
| 2025-02-04 | 2,352.26 |
| 2025-02-03 | 2,352.26 |
| 2025-01-28 | 2,352.26 |
| 2025-01-27 | 2,352.26 |
| 2025-01-24 | 2,352.26 |
| 2025-01-23 | 2,352.26 |
| 2025-01-22 | 2,352.26 |
| 2025-01-21 | 2,352.26 |
| 2025-01-20 | 2,338.25 |
| 2025-01-17 | 2,338.25 |
| 2025-01-16 | 2,338.25 |
| 2025-01-15 | 2,352.26 |
| 2025-01-14 | 2,352.26 |
| 2025-01-13 | 2,352.26 |
| 2025-01-10 | 2,352.26 |
| 2025-01-09 | 2,352.26 |
| 2025-01-08 | 2,352.26 |
| 2025-01-07 | 2,422.33 |
| 2025-01-06 | 2,422.33 |
| 2025-01-03 | 2,422.33 |
| 2025-01-02 | 2,422.33 |
| 2024-12-31 | 2,422.33 |
| 2024-12-30 | 2,422.33 |
| 2024-12-27 | 2,422.33 |
| 2024-12-24 | 2,422.33 |
| 2024-12-23 | 2,422.33 |
| 2024-12-20 | 2,212.14 |
| 2024-12-19 | 2,366.28 |
| 2024-12-18 | 2,352.26 |
| 2024-12-17 | 2,324.24 |
| 2024-12-16 | 2,212.14 |
| 2024-12-13 | 2,324.24 |
| 2024-12-12 | 2,324.24 |
| 2024-12-11 | 2,324.24 |
| 2024-12-10 | 2,324.24 |
| 2024-12-09 | 2,324.24 |
| 2024-12-06 | 2,324.24 |
| 2024-12-05 | 2,324.24 |
| 2024-12-04 | 2,324.24 |
| 2024-12-03 | 2,324.24 |
| 2024-12-02 | 2,324.24 |
| 2024-11-29 | 2,324.24 |
| 2024-11-28 | 2,324.24 |
| 2024-11-27 | 2,324.24 |
| 2024-11-26 | 2,324.24 |
| 2024-11-25 | 2,324.24 |
| 2024-11-22 | 2,324.24 |
| 2024-11-21 | 2,324.24 |
| 2024-11-20 | 2,324.24 |
| 2024-11-19 | 2,324.24 |
| 2024-11-18 | 2,324.24 |
| 2024-11-15 | 2,324.24 |
| 2024-11-14 | 2,324.24 |
| 2024-11-13 | 2,324.24 |
| 2024-11-12 | 2,324.24 |
| 2024-11-11 | 2,324.24 |
| 2024-11-08 | 2,324.24 |
| 2024-11-07 | 2,324.24 |
| 2024-11-06 | 2,324.24 |
| 2024-11-05 | 2,324.24 |
| 2024-11-04 | 2,324.24 |
| 2024-11-01 | 2,324.24 |
| 2024-10-31 | 2,324.24 |
| 2024-10-30 | 2,324.24 |
| 2024-10-29 | 2,324.24 |
| 2024-10-28 | 2,324.24 |
| 2024-10-25 | 2,324.24 |
| 2024-10-24 | 2,324.24 |
| 2024-10-23 | 2,324.24 |
| 2024-10-22 | 2,324.24 |
| 2024-10-21 | 2,324.24 |
| 2024-10-18 | 2,324.24 |
| 2024-10-17 | 2,296.21 |
| 2024-10-16 | 2,296.21 |
| 2024-10-15 | 2,296.21 |
| 2024-10-14 | 2,296.21 |
| 2024-10-10 | 2,282.20 |
| 2024-10-09 | 2,282.20 |
| 2024-10-08 | 2,282.20 |
| 2024-10-07 | 2,212.14 |
| 2024-10-04 | 2,142.07 |
| 2024-10-03 | 2,142.07 |
| 2024-10-02 | 2,142.07 |
| 2024-09-30 | 2,142.07 |
| 2024-09-27 | 2,142.07 |
| 2024-09-26 | 2,142.07 |
| 2024-09-25 | 2,142.07 |
| 2024-09-24 | 2,142.07 |
| 2024-09-23 | 2,142.07 |
| 2024-09-20 | 2,142.07 |
| 2024-09-19 | 2,142.07 |
| 2024-09-17 | 2,142.07 |
| 2024-09-16 | 2,142.07 |
| 2024-09-13 | 2,142.07 |
| 2024-09-12 | 2,254.17 |
| 2024-09-11 | 2,254.17 |
| 2024-09-10 | 2,050.99 |
| 2024-09-09 | 2,050.99 |
| 2024-09-05 | 2,050.99 |
| 2024-09-04 | 2,050.99 |
| 2024-09-03 | 2,050.99 |
| 2024-09-02 | 2,037.29 |
| 2024-08-30 | 2,037.29 |
| 2024-08-29 | 2,037.29 |
| 2024-08-28 | 2,037.29 |
| 2024-08-27 | 2,037.29 |
| 2024-08-26 | 2,037.29 |
| 2024-08-23 | 2,023.59 |
| 2024-08-22 | 2,023.59 |
| 2024-08-21 | 2,023.59 |
| 2024-08-20 | 2,023.59 |
| 2024-08-19 | 2,023.59 |
| 2024-08-16 | 2,023.59 |
| 2024-08-15 | 2,023.59 |
| 2024-08-14 | 2,023.59 |
| 2024-08-13 | 2,023.59 |
| 2024-08-12 | 2,023.59 |
| 2024-08-09 | 2,023.59 |
| 2024-08-08 | 2,023.59 |
| 2024-08-07 | 2,023.59 |
| 2024-08-06 | 2,023.59 |
| 2024-08-05 | 2,023.59 |
| 2024-08-02 | 2,023.59 |
| 2024-08-01 | 2,023.59 |
| 2024-07-31 | 2,023.59 |
| 2024-07-30 | 2,023.59 |
| 2024-07-29 | 2,023.59 |
| 2024-07-26 | 1,996.18 |
| 2024-07-25 | 1,927.68 |
| 2024-07-24 | 1,955.08 |
| 2024-07-23 | 1,955.08 |
| 2024-07-22 | 1,955.08 |
| 2024-07-19 | 1,955.08 |
| 2024-07-18 | 1,955.08 |
| 2024-07-17 | 1,955.08 |
| 2024-07-16 | 1,955.08 |
| 2024-07-15 | 1,955.08 |
| 2024-07-12 | 1,955.08 |
| 2024-07-11 | 1,955.08 |
| 2024-07-10 | 1,955.08 |
| 2024-07-09 | 1,955.08 |
| 2024-07-08 | 1,955.08 |
| 2024-07-05 | 1,955.08 |
| 2024-07-04 | 1,955.08 |
| 2024-07-03 | 1,955.08 |
| 2024-07-02 | 1,955.08 |
| 2024-06-28 | 1,955.08 |
| 2024-06-27 | 1,955.08 |
| 2024-06-26 | 1,927.68 |
| 2024-06-25 | 1,927.68 |
| 2024-06-24 | 1,927.68 |
| 2024-06-21 | 1,927.68 |
| 2024-06-20 | 1,927.68 |
| 2024-06-19 | 1,927.68 |
| 2024-06-18 | 1,927.68 |
| 2024-06-17 | 1,927.68 |
| 2024-06-14 | 1,927.68 |
| 2024-06-13 | 1,927.68 |
| 2024-06-12 | 1,927.68 |
| 2024-06-11 | 1,927.68 |
| 2024-06-07 | 1,927.68 |
| 2024-06-06 | 1,927.68 |
| 2024-06-05 | 1,927.68 |
| 2024-06-04 | 1,927.68 |
| 2024-06-03 | 1,864.32 |
| 2024-05-31 | 1,800.95 |
| 2024-05-30 | 1,800.95 |
| 2024-05-29 | 1,800.95 |
| 2024-05-28 | 1,800.95 |
| 2024-05-27 | 1,800.95 |
| 2024-05-24 | 1,800.95 |
| 2024-05-23 | 1,800.95 |
| 2024-05-22 | 1,800.95 |
| 2024-05-21 | 1,800.95 |
| 2024-05-20 | 1,800.95 |
| 2024-05-17 | 1,800.95 |
| 2024-05-16 | 1,800.95 |
| 2024-05-14 | 1,800.95 |
| 2024-05-13 | 1,800.95 |
| 2024-05-10 | 1,800.95 |
| 2024-05-09 | 1,800.95 |
| 2024-05-08 | 1,800.95 |
| 2024-05-07 | 1,800.95 |
| 2024-05-06 | 1,800.95 |
| 2024-05-03 | 1,800.95 |
| 2024-05-02 | 1,775.61 |
| 2024-04-30 | 1,750.26 |
| 2024-04-29 | 1,750.26 |
| 2024-04-26 | 1,750.26 |
| 2024-04-25 | 1,750.26 |
| 2024-04-24 | 1,750.26 |
| 2024-04-23 | 1,750.26 |
| 2024-04-22 | 1,737.59 |
| 2024-04-19 | 1,737.59 |
| 2024-04-18 | 1,737.59 |
| 2024-04-17 | 1,737.59 |
| 2024-04-16 | 1,737.59 |
| 2024-04-15 | 1,737.59 |
| 2024-04-12 | 1,737.59 |
| 2024-04-11 | 1,737.59 |
| 2024-04-10 | 1,737.59 |
| 2024-04-09 | 1,737.59 |
| 2024-04-08 | 1,737.59 |
| 2024-04-05 | 1,737.59 |
| 2024-04-03 | 1,737.59 |
| 2024-04-02 | 1,737.59 |
| 2024-03-28 | 1,737.59 |
| 2024-03-27 | 1,737.59 |
| 2024-03-26 | 1,674.22 |
| 2024-03-25 | 1,674.22 |
| 2024-03-22 | 1,674.22 |
| 2024-03-21 | 1,927.68 |
| 2024-03-20 | 1,927.68 |
| 2024-03-19 | 1,927.68 |
| 2024-03-18 | 1,927.68 |
| 2024-03-15 | 1,927.68 |
| 2024-03-14 | 1,699.57 |
| 2024-03-13 | 1,699.57 |
| 2024-03-12 | 1,699.57 |
| 2024-03-11 | 1,674.22 |
| 2024-03-08 | 1,674.22 |
| 2024-03-07 | 1,674.22 |
| 2024-03-06 | 1,674.22 |
| 2024-03-05 | 1,674.22 |
| 2024-03-04 | 1,674.22 |
| 2024-03-01 | 1,674.22 |
| 2024-02-29 | 1,674.22 |
| 2024-02-28 | 1,661.55 |
| 2024-02-27 | 1,661.55 |
| 2024-02-26 | 1,661.55 |
| 2024-02-23 | 1,661.55 |
| 2024-02-22 | 1,636.20 |
| 2024-02-21 | 1,636.20 |
| 2024-02-20 | 1,636.20 |
| 2024-02-19 | 1,636.20 |
| 2024-02-16 | 1,636.20 |
| 2024-02-15 | 1,636.20 |
| 2024-02-14 | 1,636.20 |
| 2024-02-09 | 1,636.20 |
| 2024-02-08 | 1,636.20 |
| 2024-02-07 | 1,636.20 |
| 2024-02-06 | 1,636.20 |
| 2024-02-05 | 1,636.20 |
| 2024-02-02 | 1,636.20 |
| 2024-02-01 | 1,636.20 |
| 2024-01-31 | 1,636.20 |
| 2024-01-30 | 1,636.20 |
| 2024-01-29 | 1,636.20 |
| 2024-01-26 | 1,534.82 |
| 2024-01-25 | 1,674.22 |
| 2024-01-24 | 1,674.22 |
| 2024-01-23 | 1,674.22 |
| 2024-01-22 | 1,674.22 |
| 2024-01-19 | 1,674.22 |
| 2024-01-18 | 1,674.22 |
| 2024-01-17 | 1,674.22 |
| 2024-01-16 | 1,674.22 |
| 2024-01-15 | 1,674.22 |
| 2024-01-12 | 1,674.22 |
| 2024-01-11 | 1,674.22 |
| 2024-01-10 | 1,674.22 |
| 2024-01-09 | 1,661.55 |
| 2024-01-08 | 1,661.55 |
| 2024-01-05 | 1,788.28 |
| 2024-01-04 | 1,800.95 |
| 2024-01-03 | 1,800.95 |
| 2024-01-02 | 1,800.95 |
| 2023-12-29 | 1,737.59 |
| 2023-12-28 | 1,737.59 |
| 2023-12-27 | 1,737.59 |
| 2023-12-22 | 1,800.95 |
| 2023-12-21 | 1,737.59 |
| 2023-12-20 | 1,800.95 |
| 2023-12-19 | 1,800.95 |
| 2023-12-18 | 1,800.95 |
| 2023-12-15 | 1,800.95 |
| 2023-12-14 | 1,800.95 |
| 2023-12-13 | 1,800.95 |
| 2023-12-12 | 1,800.95 |
| 2023-12-11 | 1,788.28 |
| 2023-12-08 | 1,788.28 |
| 2023-12-07 | 1,788.28 |
| 2023-12-06 | 1,674.22 |
| 2023-12-05 | 1,674.22 |
| 2023-12-04 | 1,674.22 |
| 2023-12-01 | 1,674.22 |
| 2023-11-30 | 1,674.22 |
| 2023-11-29 | 1,674.22 |
| 2023-11-28 | 1,648.88 |
| 2023-11-27 | 1,800.95 |
| 2023-11-24 | 1,800.95 |
| 2023-11-23 | 1,800.95 |
| 2023-11-22 | 1,800.95 |
| 2023-11-21 | 1,800.95 |
| 2023-11-20 | 1,800.95 |
| 2023-11-17 | 1,800.95 |
| 2023-11-16 | 1,800.95 |
| 2023-11-15 | 1,800.95 |
| 2023-11-14 | 1,800.95 |
| 2023-11-13 | 1,800.95 |
| 2023-11-10 | 1,800.95 |
| 2023-11-09 | 1,800.95 |
| 2023-11-08 | 1,800.95 |
| 2023-11-07 | 1,800.95 |
| 2023-11-06 | 1,800.95 |
| 2023-11-03 | 1,800.95 |
| 2023-11-02 | 1,800.95 |
| 2023-11-01 | 1,800.95 |
| 2023-10-31 | 1,800.95 |
| 2023-10-30 | 1,800.95 |
| 2023-10-27 | 1,800.95 |
| 2023-10-26 | 1,756.60 |
| 2023-10-25 | 1,756.60 |
| 2023-10-24 | 1,756.60 |
| 2023-10-20 | 1,756.60 |
| 2023-10-19 | 1,756.60 |
| 2023-10-18 | 1,756.60 |
| 2023-10-17 | 1,756.60 |
| 2023-10-16 | 1,756.60 |
| 2023-10-13 | 1,756.60 |
| 2023-10-12 | 1,756.60 |
| 2023-10-11 | 1,756.60 |
| 2023-10-10 | 1,756.60 |
| 2023-10-09 | 1,756.60 |
| 2023-10-06 | 1,756.60 |
| 2023-10-05 | 1,756.60 |
| 2023-10-04 | 1,756.60 |
| 2023-10-03 | 1,756.60 |
| 2023-09-29 | 1,756.60 |
| 2023-09-28 | 1,756.60 |
| 2023-09-27 | 1,756.60 |
| 2023-09-26 | 1,756.60 |
| 2023-09-25 | 1,756.60 |
| 2023-09-22 | 1,756.60 |
| 2023-09-21 | 1,756.60 |
| 2023-09-20 | 1,756.60 |
| 2023-09-19 | 1,756.60 |
| 2023-09-18 | 1,756.60 |
| 2023-09-15 | 1,756.60 |
| 2023-09-14 | 1,756.60 |
| 2023-09-13 | 1,756.60 |
| 2023-09-12 | 1,756.60 |
| 2023-09-11 | 1,756.60 |
| 2023-09-07 | 1,756.60 |
| 2023-09-06 | 1,756.60 |
| 2023-09-05 | 1,756.60 |
| 2023-09-04 | 1,756.60 |
| 2023-08-31 | 1,756.60 |
| 2023-08-30 | 1,756.60 |
| 2023-08-29 | 1,756.60 |
| 2023-08-28 | 1,756.60 |
| 2023-08-25 | 1,880.37 |
| 2023-08-24 | 1,942.26 |
| 2023-08-23 | 1,942.26 |
| 2023-08-22 | 2,004.14 |
| 2023-08-21 | 2,004.14 |
| 2023-08-18 | 2,004.14 |
| 2023-08-17 | 2,004.14 |
| 2023-08-16 | 2,004.14 |
| 2023-08-15 | 2,004.14 |
| 2023-08-14 | 2,004.14 |
| 2023-08-11 | 2,004.14 |
| 2023-08-10 | 2,004.14 |
| 2023-08-09 | 2,004.14 |
| 2023-08-08 | 2,004.14 |
| 2023-08-07 | 2,004.14 |
| 2023-08-04 | 2,004.14 |
| 2023-08-03 | 2,004.14 |
| 2023-08-02 | 2,004.14 |
| 2023-08-01 | 2,004.14 |
| 2023-07-31 | 2,004.14 |
| 2023-07-28 | 2,004.14 |
| 2023-07-27 | 2,004.14 |
| 2023-07-26 | 2,004.14 |
| 2023-07-25 | 2,004.14 |
| 2023-07-24 | 2,004.14 |
| 2023-07-21 | 2,004.14 |
| 2023-07-20 | 2,004.14 |
| 2023-07-19 | 1,991.76 |
| 2023-07-18 | 1,991.76 |
| 2023-07-14 | 1,991.76 |
| 2023-07-13 | 1,991.76 |
| 2023-07-12 | 1,991.76 |
| 2023-07-11 | 1,991.76 |
| 2023-07-10 | 1,991.76 |
| 2023-07-07 | 1,991.76 |
| 2023-07-06 | 1,991.76 |
| 2023-07-05 | 1,991.76 |
| 2023-07-04 | 1,991.76 |
| 2023-07-03 | 1,991.76 |
| 2023-06-30 | 1,991.76 |
| 2023-06-29 | 1,991.76 |
| 2023-06-28 | 1,991.76 |
| 2023-06-27 | 1,855.61 |
| 2023-06-26 | 1,855.61 |
| 2023-06-23 | 1,855.61 |
| 2023-06-21 | 1,855.61 |
| 2023-06-20 | 1,855.61 |
| 2023-06-19 | 1,843.24 |
| 2023-06-16 | 1,843.24 |
| 2023-06-15 | 1,843.24 |
| 2023-06-14 | 1,843.24 |
| 2023-06-13 | 1,843.24 |
| 2023-06-12 | 1,843.24 |
| 2023-06-09 | 1,843.24 |
| 2023-06-08 | 1,843.24 |
| 2023-06-07 | 1,843.24 |
| 2023-06-06 | 1,843.24 |
| 2023-06-05 | 1,843.24 |
| 2023-06-02 | 1,843.24 |
| 2023-06-01 | 1,843.24 |
| 2023-05-31 | 1,843.24 |
| 2023-05-30 | 1,843.24 |
| 2023-05-29 | 1,843.24 |
| 2023-05-25 | 1,843.24 |
| 2023-05-24 | 1,843.24 |
| 2023-05-23 | 1,843.24 |
| 2023-05-22 | 1,843.24 |
| 2023-05-19 | 1,843.24 |
| 2023-05-18 | 1,843.24 |
| 2023-05-17 | 1,843.24 |
| 2023-05-16 | 1,843.24 |
| 2023-05-15 | 1,843.24 |
| 2023-05-12 | 1,843.24 |
| 2023-05-11 | 1,843.24 |
| 2023-05-10 | 1,843.24 |
| 2023-05-09 | 1,843.24 |
| 2023-05-08 | 1,843.24 |
| 2023-05-05 | 1,831.74 |
| 2023-05-04 | 1,831.74 |
| 2023-05-03 | 1,831.74 |
| 2023-05-02 | 1,831.74 |
| 2023-04-28 | 1,831.74 |
| 2023-04-27 | 1,831.74 |
| 2023-04-26 | 1,831.74 |
| 2023-04-25 | 1,831.74 |
| 2023-04-24 | 1,831.74 |
| 2023-04-21 | 1,831.74 |
| 2023-04-20 | 1,831.74 |
| 2023-04-19 | 1,831.74 |
| 2023-04-18 | 1,831.74 |
| 2023-04-17 | 1,831.74 |
| 2023-04-14 | 1,831.74 |
| 2023-04-13 | 1,831.74 |
| 2023-04-12 | 1,831.74 |
| 2023-04-11 | 1,831.74 |
| 2023-04-06 | 1,831.74 |
| 2023-04-04 | 1,831.74 |
| 2023-04-03 | 1,831.74 |
| 2023-03-31 | 1,843.24 |
| 2023-03-30 | 1,636.27 |
| 2023-03-29 | 1,636.27 |
| 2023-03-28 | 1,636.27 |
| 2023-03-27 | 1,636.27 |
| 2023-03-24 | 1,636.27 |
| 2023-03-23 | 1,636.27 |
| 2023-03-22 | 1,636.27 |
| 2023-03-21 | 1,636.27 |
| 2023-03-20 | 1,636.27 |
| 2023-03-17 | 1,636.27 |
| 2023-03-16 | 1,636.27 |
| 2023-03-15 | 1,636.27 |
| 2023-03-14 | 1,636.27 |
| 2023-03-13 | 1,636.27 |
| 2023-03-10 | 1,636.27 |
| 2023-03-09 | 1,636.27 |
| 2023-03-08 | 1,636.27 |
| 2023-03-07 | 1,636.27 |
| 2023-03-06 | 1,636.27 |
| 2023-03-03 | 1,636.27 |
| 2023-03-02 | 1,636.27 |
| 2023-03-01 | 1,636.27 |
| 2023-02-28 | 1,636.27 |
| 2023-02-27 | 1,636.27 |
| 2023-02-24 | 1,636.27 |
| 2023-02-23 | 1,636.27 |
| 2023-02-22 | 1,636.27 |
| 2023-02-21 | 1,636.27 |
| 2023-02-20 | 1,636.27 |
| 2023-02-17 | 1,636.27 |
| 2023-02-16 | 1,636.27 |
| 2023-02-15 | 1,636.27 |
| 2023-02-14 | 1,636.27 |
| 2023-02-13 | 1,636.27 |
| 2023-02-10 | 1,636.27 |
| 2023-02-09 | 1,636.27 |
| 2023-02-08 | 1,636.27 |
| 2023-02-07 | 1,636.27 |
| 2023-02-06 | 1,636.27 |
| 2023-02-03 | 1,636.27 |
| 2023-02-02 | 1,636.27 |
| 2023-02-01 | 1,636.27 |
| 2023-01-31 | 1,636.27 |
| 2023-01-30 | 1,636.27 |
| 2023-01-27 | 1,636.27 |
| 2023-01-26 | 1,636.27 |
| 2023-01-20 | 1,636.27 |
| 2023-01-19 | 1,636.27 |
| 2023-01-18 | 1,636.27 |
| 2023-01-17 | 1,636.27 |
| 2023-01-16 | 1,636.27 |
| 2023-01-13 | 1,636.27 |
| 2023-01-12 | 1,636.27 |
| 2023-01-11 | 1,636.27 |
| 2023-01-10 | 1,682.26 |
| 2023-01-09 | 1,739.75 |
| 2023-01-06 | 1,739.75 |
| 2023-01-05 | 1,739.75 |
| 2023-01-04 | 1,739.75 |
| 2023-01-03 | 1,739.75 |
| 2022-12-30 | 1,739.75 |
| 2022-12-29 | 1,739.75 |
| 2022-12-28 | 1,739.75 |
| 2022-12-23 | 1,739.75 |
| 2022-12-22 | 1,739.75 |
| 2022-12-21 | 1,739.75 |
| 2022-12-20 | 1,739.75 |
| 2022-12-19 | 1,739.75 |
| 2022-12-16 | 1,739.75 |
| 2022-12-15 | 1,739.75 |
| 2022-12-14 | 1,739.75 |
| 2022-12-13 | 1,739.75 |
| 2022-12-12 | 1,739.75 |
| 2022-12-09 | 1,797.24 |
| 2022-12-08 | 1,854.74 |
| 2022-12-07 | 1,854.74 |
| 2022-12-06 | 1,854.74 |
| 2022-12-05 | 1,889.23 |
| 2022-12-02 | 1,889.23 |
| 2022-12-01 | 1,900.73 |
| 2022-11-30 | 1,900.73 |
| 2022-11-29 | 1,797.24 |
| 2022-11-28 | 1,797.24 |
| 2022-11-25 | 1,797.24 |
| 2022-11-24 | 1,797.24 |
| 2022-11-23 | 1,797.24 |
| 2022-11-22 | 1,797.24 |
| 2022-11-21 | 1,797.24 |
| 2022-11-18 | 1,797.24 |
| 2022-11-17 | 1,797.24 |
| 2022-11-16 | 1,797.24 |
| 2022-11-15 | 1,797.24 |
| 2022-11-14 | 1,647.76 |
| 2022-11-11 | 1,647.76 |
| 2022-11-10 | 1,647.76 |
| 2022-11-09 | 1,647.76 |
| 2022-11-08 | 1,647.76 |
| 2022-11-07 | 1,647.76 |
| 2022-11-04 | 1,647.76 |
| 2022-11-03 | 1,647.76 |
| 2022-11-02 | 1,647.76 |
| 2022-11-01 | 1,647.76 |
| 2022-10-31 | 1,647.76 |
| 2022-10-28 | 1,647.76 |
| 2022-10-27 | 1,647.76 |
| 2022-10-26 | 1,647.76 |
| 2022-10-25 | 1,647.76 |
| 2022-10-24 | 1,636.27 |
| 2022-10-21 | 1,647.76 |
| 2022-10-20 | 1,647.76 |
| 2022-10-19 | 1,647.76 |
| 2022-10-18 | 1,647.76 |
| 2022-10-17 | 1,647.76 |
| 2022-10-14 | 1,647.76 |
| 2022-10-13 | 1,647.76 |
| 2022-10-12 | 1,647.76 |
| 2022-10-11 | 1,647.76 |
| 2022-10-10 | 1,647.76 |
| 2022-10-07 | 1,647.76 |
| 2022-10-06 | 1,647.76 |
| 2022-10-05 | 1,636.27 |
| 2022-10-03 | 1,578.77 |
| 2022-09-30 | 1,647.76 |
| 2022-09-29 | 1,647.76 |
| 2022-09-28 | 1,647.76 |
| 2022-09-27 | 1,682.26 |
| 2022-09-26 | 1,682.26 |
| 2022-09-23 | 1,682.26 |
| 2022-09-22 | 1,682.26 |
| 2022-09-21 | 1,682.26 |
| 2022-09-20 | 1,682.26 |
| 2022-09-19 | 1,682.26 |
| 2022-09-16 | 1,682.26 |
| 2022-09-15 | 1,682.26 |
| 2022-09-14 | 1,682.26 |
| 2022-09-13 | 1,682.26 |
| 2022-09-09 | 1,647.76 |
| 2022-09-08 | 1,647.76 |
| 2022-09-07 | 1,647.76 |
| 2022-09-06 | 1,647.76 |
| 2022-09-05 | 1,647.76 |
| 2022-09-02 | 1,647.76 |
| 2022-09-01 | 1,647.76 |
| 2022-08-31 | 1,704.14 |
| 2022-08-30 | 1,704.14 |
| 2022-08-29 | 1,704.14 |
| 2022-08-26 | 1,704.14 |
| 2022-08-25 | 1,704.14 |
| 2022-08-24 | 1,704.14 |
| 2022-08-23 | 1,704.14 |
| 2022-08-22 | 1,704.14 |
| 2022-08-19 | 1,704.14 |
| 2022-08-18 | 1,704.14 |
| 2022-08-17 | 1,704.14 |
| 2022-08-16 | 1,704.14 |
| 2022-08-15 | 1,704.14 |
| 2022-08-12 | 1,704.14 |
| 2022-08-11 | 1,704.14 |
| 2022-08-10 | 1,704.14 |
| 2022-08-09 | 1,704.14 |
| 2022-08-08 | 1,704.14 |
| 2022-08-05 | 1,704.14 |
| 2022-08-04 | 1,704.14 |
| 2022-08-03 | 1,704.14 |
| 2022-08-02 | 1,704.14 |
| 2022-08-01 | 1,704.14 |
| 2022-07-29 | 1,704.14 |
| 2022-07-28 | 1,704.14 |
| 2022-07-27 | 1,704.14 |
| 2022-07-26 | 1,704.14 |
| 2022-07-25 | 1,704.14 |
| 2022-07-22 | 1,647.76 |
| 2022-07-21 | 1,647.76 |
| 2022-07-20 | 1,647.76 |
| 2022-07-19 | 1,613.94 |
| 2022-07-18 | 1,613.94 |
| 2022-07-15 | 1,613.94 |
| 2022-07-14 | 1,568.83 |
| 2022-07-13 | 1,568.83 |
| 2022-07-12 | 1,568.83 |
| 2022-07-11 | 1,613.94 |
| 2022-07-08 | 1,568.83 |
| 2022-07-07 | 1,568.83 |
| 2022-07-06 | 1,568.83 |
| 2022-07-05 | 1,568.83 |
| 2022-07-04 | 1,568.83 |
| 2022-06-30 | 1,568.83 |
| 2022-06-29 | 1,568.83 |
| 2022-06-28 | 1,647.76 |
| 2022-06-27 | 1,568.83 |
| 2022-06-24 | 1,568.83 |
| 2022-06-23 | 1,568.83 |
| 2022-06-22 | 1,568.83 |
| 2022-06-21 | 1,568.83 |
| 2022-06-20 | 1,580.11 |
| 2022-06-17 | 1,580.11 |
| 2022-06-16 | 1,636.49 |
| 2022-06-15 | 1,560.52 |
| 2022-06-14 | 1,527.96 |
| 2022-06-13 | 1,517.10 |
| 2022-06-10 | 1,527.96 |
| 2022-06-09 | 1,506.25 |
| 2022-06-08 | 1,506.25 |
| 2022-06-07 | 1,538.81 |
| 2022-06-06 | 1,538.81 |
| 2022-06-02 | 1,538.81 |
| 2022-06-01 | 1,506.25 |
| 2022-05-31 | 1,495.40 |
| 2022-05-30 | 1,495.40 |
| 2022-05-27 | 1,495.40 |
| 2022-05-26 | 1,495.40 |
| 2022-05-25 | 1,495.40 |
| 2022-05-24 | 1,495.40 |
| 2022-05-23 | 1,495.40 |
| 2022-05-20 | 1,495.40 |
| 2022-05-19 | 1,495.40 |
| 2022-05-18 | 1,495.40 |
| 2022-05-17 | 1,495.40 |
| 2022-05-16 | 1,484.55 |
| 2022-05-13 | 1,473.69 |
| 2022-05-12 | 1,473.69 |
| 2022-05-11 | 1,473.69 |
| 2022-05-10 | 1,473.69 |
| 2022-05-06 | 1,473.69 |
| 2022-05-05 | 1,473.69 |
| 2022-05-04 | 1,473.69 |
| 2022-05-03 | 1,473.69 |
| 2022-04-29 | 1,473.69 |
| 2022-04-28 | 1,473.69 |
| 2022-04-27 | 1,473.69 |
| 2022-04-26 | 1,473.69 |
| 2022-04-25 | 1,473.69 |
| 2022-04-22 | 1,473.69 |
| 2022-04-21 | 1,473.69 |
| 2022-04-20 | 1,441.13 |
| 2022-04-19 | 1,441.13 |
| 2022-04-14 | 1,441.13 |
| 2022-04-13 | 1,441.13 |
| 2022-04-12 | 1,441.13 |
| 2022-04-11 | 1,419.43 |
| 2022-04-08 | 1,419.43 |
| 2022-04-07 | 1,441.13 |
| 2022-04-06 | 1,441.13 |
| 2022-04-04 | 1,441.13 |
| 2022-04-01 | 1,441.13 |
| 2022-03-31 | 1,441.13 |
| 2022-03-30 | 1,441.13 |
| 2022-03-29 | 1,441.13 |
| 2022-03-28 | 1,441.13 |
| 2022-03-25 | 1,441.13 |
| 2022-03-24 | 1,441.13 |
| 2022-03-23 | 1,386.87 |
| 2022-03-22 | 1,386.87 |
| 2022-03-21 | 1,386.87 |
| 2022-03-18 | 1,386.87 |
| 2022-03-17 | 1,386.87 |
| 2022-03-16 | 1,386.87 |
| 2022-03-15 | 1,386.87 |
| 2022-03-14 | 1,495.40 |
| 2022-03-11 | 1,495.40 |
| 2022-03-10 | 1,495.40 |
| 2022-03-09 | 1,495.40 |
| 2022-03-08 | 1,495.40 |
| 2022-03-07 | 1,495.40 |
| 2022-03-04 | 1,495.40 |
| 2022-03-03 | 1,495.40 |
| 2022-03-02 | 1,495.40 |
| 2022-03-01 | 1,495.40 |
| 2022-02-28 | 1,495.40 |
| 2022-02-25 | 1,495.40 |
| 2022-02-24 | 1,495.40 |
| 2022-02-23 | 1,495.40 |
| 2022-02-22 | 1,495.40 |
| 2022-02-21 | 1,495.40 |
| 2022-02-18 | 1,495.40 |
| 2022-02-17 | 1,495.40 |
| 2022-02-16 | 1,495.40 |
| 2022-02-15 | 1,495.40 |
| 2022-02-14 | 1,495.40 |
| 2022-02-11 | 1,495.40 |
| 2022-02-10 | 1,495.40 |
| 2022-02-09 | 1,495.40 |
| 2022-02-08 | 1,495.40 |
| 2022-02-07 | 1,495.40 |
| 2022-02-04 | 1,495.40 |
| 2022-01-31 | 1,473.69 |
| 2022-01-28 | 1,473.69 |
| 2022-01-27 | 1,473.69 |
| 2022-01-26 | 1,484.55 |
| 2022-01-25 | 1,484.55 |
| 2022-01-24 | 1,484.55 |
| 2022-01-21 | 1,484.55 |
| 2022-01-20 | 1,473.69 |
| 2022-01-19 | 1,473.69 |
| 2022-01-18 | 1,473.69 |
| 2022-01-17 | 1,473.69 |
| 2022-01-14 | 1,473.69 |
| 2022-01-13 | 1,473.69 |
| 2022-01-12 | 1,473.69 |
| 2022-01-11 | 1,473.69 |
| 2022-01-10 | 1,473.69 |
| 2022-01-07 | 1,473.69 |
| 2022-01-06 | 1,473.69 |
| 2022-01-05 | 1,473.69 |
| 2022-01-04 | 1,473.69 |
| 2022-01-03 | 1,473.69 |
| 2021-12-31 | 1,473.69 |
| 2021-12-30 | 1,473.69 |
| 2021-12-29 | 1,473.69 |
| 2021-12-28 | 1,473.69 |
| 2021-12-24 | 1,473.69 |
| 2021-12-23 | 1,473.69 |
| 2021-12-22 | 1,473.69 |
| 2021-12-21 | 1,473.69 |
| 2021-12-20 | 1,473.69 |
| 2021-12-17 | 1,636.49 |
| 2021-12-16 | 1,679.90 |
| 2021-12-15 | 1,690.75 |
| 2021-12-14 | 1,495.40 |
| 2021-12-13 | 1,495.40 |
| 2021-12-10 | 1,495.40 |
| 2021-12-09 | 1,495.40 |
| 2021-12-08 | 1,495.40 |
| 2021-12-07 | 1,495.40 |
| 2021-12-06 | 1,506.25 |
| 2021-12-03 | 1,506.25 |
| 2021-12-02 | 1,506.25 |
| 2021-12-01 | 1,506.25 |
| 2021-11-30 | 1,506.25 |
| 2021-11-29 | 1,506.25 |
| 2021-11-26 | 1,506.25 |
| 2021-11-25 | 1,506.25 |
| 2021-11-24 | 1,506.25 |
| 2021-11-23 | 1,506.25 |
| 2021-11-22 | 1,506.25 |
| 2021-11-19 | 1,506.25 |
| 2021-11-18 | 1,495.40 |
| 2021-11-17 | 1,495.40 |
| 2021-11-16 | 1,495.40 |
| 2021-11-15 | 1,495.40 |
| 2021-11-12 | 1,495.40 |
| 2021-11-11 | 1,495.40 |
| 2021-11-10 | 1,495.40 |
| 2021-11-09 | 1,495.40 |
| 2021-11-08 | 1,495.40 |
| 2021-11-05 | 1,495.40 |
| 2021-11-04 | 1,484.55 |
| 2021-11-03 | 1,484.55 |
| 2021-11-02 | 1,484.55 |
| 2021-11-01 | 1,484.55 |
| 2021-10-29 | 1,484.55 |
| 2021-10-28 | 1,484.55 |
| 2021-10-27 | 1,484.55 |
| 2021-10-26 | 1,484.55 |
| 2021-10-25 | 1,484.55 |
| 2021-10-22 | 1,484.55 |
| 2021-10-21 | 1,484.55 |
| 2021-10-20 | 1,473.69 |
| 2021-10-19 | 1,473.69 |
| 2021-10-18 | 1,473.69 |
| 2021-10-15 | 1,506.25 |
| 2021-10-12 | 1,506.25 |
| 2021-10-11 | 1,506.25 |
| 2021-10-08 | 1,506.25 |
| 2021-10-07 | 1,506.25 |
| 2021-10-06 | 1,506.25 |
| 2021-10-05 | 1,506.25 |
| 2021-10-04 | 1,506.25 |
| 2021-09-30 | 1,506.25 |
| 2021-09-29 | 1,506.25 |
| 2021-09-28 | 1,506.25 |
| 2021-09-27 | 1,506.25 |
| 2021-09-24 | 1,506.25 |
| 2021-09-23 | 1,506.25 |
| 2021-09-21 | 1,506.25 |
| 2021-09-20 | 1,506.25 |
| 2021-09-17 | 1,506.25 |
| 2021-09-16 | 1,506.25 |
| 2021-09-15 | 1,506.25 |
| 2021-09-14 | 1,506.25 |
| 2021-09-13 | 1,506.25 |
| 2021-09-10 | 1,506.25 |
| 2021-09-09 | 1,506.25 |
| 2021-09-08 | 1,506.25 |
| 2021-09-07 | 1,506.25 |
| 2021-09-06 | 1,506.25 |
| 2021-09-03 | 1,506.25 |
| 2021-09-02 | 1,506.25 |
| 2021-09-01 | 1,506.25 |
| 2021-08-31 | 1,506.25 |
| 2021-08-30 | 1,506.25 |
| 2021-08-27 | 1,506.25 |
| 2021-08-26 | 1,506.25 |
| 2021-08-25 | 1,506.25 |
| 2021-08-24 | 1,506.25 |
| 2021-08-23 | 1,506.25 |
| 2021-08-20 | 1,506.25 |
| 2021-08-19 | 1,506.25 |
| 2021-08-18 | 1,506.25 |
| 2021-08-17 | 1,506.25 |
| 2021-08-16 | 1,506.25 |
| 2021-08-13 | 1,506.25 |
| 2021-08-12 | 1,506.25 |
| 2021-08-11 | 1,506.25 |
| 2021-08-10 | 1,506.25 |
| 2021-08-09 | 1,506.25 |
| 2021-08-06 | 1,506.25 |
| 2021-08-05 | 1,506.25 |
| 2021-08-04 | 1,506.25 |
| 2021-08-03 | 1,506.25 |
| 2021-08-02 | 1,506.25 |
| 2021-07-30 | 1,506.25 |
| 2021-07-29 | 1,506.25 |
| 2021-07-28 | 1,506.25 |
| 2021-07-27 | 1,506.25 |
| 2021-07-26 | 1,506.25 |
| 2021-07-23 | 1,506.25 |
| 2021-07-22 | 1,506.25 |
| 2021-07-21 | 1,506.25 |
| 2021-07-20 | 1,559.79 |
| 2021-07-19 | 1,559.79 |
| 2021-07-16 | 1,559.79 |
| 2021-07-15 | 1,559.79 |
| 2021-07-14 | 1,559.79 |
| 2021-07-13 | 1,559.79 |
| 2021-07-12 | 1,452.71 |
| 2021-07-09 | 1,452.71 |
| 2021-07-08 | 1,452.71 |
| 2021-07-07 | 1,452.71 |
| 2021-07-06 | 1,452.71 |
| 2021-07-05 | 1,452.71 |
| 2021-07-02 | 1,452.71 |
| 2021-06-30 | 1,452.71 |
| 2021-06-29 | 1,452.71 |
| 2021-06-28 | 1,452.71 |
| 2021-06-25 | 1,452.71 |
| 2021-06-24 | 1,452.71 |
| 2021-06-23 | 1,452.71 |
| 2021-06-22 | 1,452.71 |
| 2021-06-21 | 1,452.71 |
| 2021-06-18 | 1,452.71 |
| 2021-06-17 | 1,506.25 |
| 2021-06-16 | 1,452.71 |
| 2021-06-15 | 1,431.29 |
| 2021-06-11 | 1,452.71 |
| 2021-06-10 | 1,452.71 |
| 2021-06-09 | 1,452.71 |
| 2021-06-08 | 1,452.71 |
| 2021-06-07 | 1,420.58 |
| 2021-06-04 | 1,420.58 |
| 2021-06-03 | 1,420.58 |
| 2021-06-02 | 1,420.58 |
| 2021-06-01 | 1,420.58 |
| 2021-05-31 | 1,420.58 |
| 2021-05-28 | 1,420.58 |
| 2021-05-27 | 1,420.58 |
| 2021-05-26 | 1,420.58 |
| 2021-05-25 | 1,420.58 |
| 2021-05-24 | 1,420.58 |
| 2021-05-21 | 1,420.58 |
| 2021-05-20 | 1,420.58 |
| 2021-05-18 | 1,473.02 |
| 2021-05-17 | 1,420.58 |
| 2021-05-14 | 1,420.58 |
| 2021-05-13 | 1,420.58 |
| 2021-05-12 | 1,420.58 |
| 2021-05-11 | 1,420.58 |
| 2021-05-10 | 1,420.58 |
| 2021-05-07 | 1,420.58 |
| 2021-05-06 | 1,420.58 |
| 2021-05-05 | 1,420.58 |
| 2021-05-04 | 1,420.58 |
| 2021-05-03 | 1,420.58 |
| 2021-04-30 | 1,420.58 |
| 2021-04-29 | 1,493.99 |
| 2021-04-28 | 1,493.99 |
| 2021-04-27 | 1,493.99 |
| 2021-04-26 | 1,493.99 |
| 2021-04-23 | 1,493.99 |
| 2021-04-22 | 1,493.99 |
| 2021-04-21 | 1,493.99 |
| 2021-04-20 | 1,493.99 |
| 2021-04-19 | 1,493.99 |
| 2021-04-16 | 1,493.99 |
| 2021-04-15 | 1,493.99 |
| 2021-04-14 | 1,493.99 |
| 2021-04-13 | 1,493.99 |
| 2021-04-12 | 1,493.99 |
| 2021-04-09 | 1,493.99 |
| 2021-04-08 | 1,493.99 |
| 2021-04-07 | 1,493.99 |
| 2021-04-01 | 1,493.99 |
| 2021-03-31 | 1,420.58 |
| 2021-03-30 | 1,336.69 |
| 2021-03-29 | 1,336.69 |
| 2021-03-26 | 1,336.69 |
| 2021-03-25 | 1,336.69 |
| 2021-03-24 | 1,336.69 |
| 2021-03-23 | 1,336.69 |
| 2021-03-22 | 1,336.69 |
| 2021-03-19 | 1,336.69 |
| 2021-03-18 | 1,336.69 |
| 2021-03-17 | 1,336.69 |
| 2021-03-16 | 1,336.69 |
| 2021-03-15 | 1,336.69 |
| 2021-03-12 | 1,410.10 |
| 2021-03-11 | 1,410.10 |
| 2021-03-10 | 1,410.10 |
| 2021-03-09 | 1,410.10 |
| 2021-03-08 | 1,410.10 |
| 2021-03-05 | 1,410.10 |
| 2021-03-04 | 1,410.10 |
| 2021-03-03 | 1,410.10 |
| 2021-03-02 | 1,420.58 |
| 2021-03-01 | 1,420.58 |
| 2021-02-26 | 1,420.58 |
| 2021-02-25 | 1,420.58 |
| 2021-02-24 | 1,420.58 |
| 2021-02-23 | 1,420.58 |
| 2021-02-22 | 1,420.58 |
| 2021-02-19 | 1,420.58 |
| 2021-02-18 | 1,420.58 |
| 2021-02-17 | 1,420.58 |
| 2021-02-16 | 1,420.58 |
| 2021-02-11 | 1,420.58 |
| 2021-02-10 | 1,420.58 |
| 2021-02-09 | 1,420.58 |
| 2021-02-08 | 1,452.04 |
| 2021-02-05 | 1,420.58 |
| 2021-02-04 | 1,420.58 |
| 2021-02-03 | 1,420.58 |
| 2021-02-02 | 1,420.58 |
| 2021-02-01 | 1,420.58 |
| 2021-01-29 | 1,420.58 |
| 2021-01-28 | 1,420.58 |
| 2021-01-27 | 1,420.58 |
| 2021-01-26 | 1,420.58 |
| 2021-01-25 | 1,420.58 |
| 2021-01-22 | 1,420.58 |
| 2021-01-21 | 1,420.58 |
| 2021-01-20 | 1,420.58 |
| 2021-01-19 | 1,420.58 |
| 2021-01-18 | 1,431.07 |
| 2021-01-15 | 1,431.07 |
| 2021-01-14 | 1,431.07 |
| 2021-01-13 | 1,431.07 |
| 2021-01-12 | 1,420.58 |
| 2021-01-11 | 1,420.58 |
| 2021-01-08 | 1,420.58 |
| 2021-01-07 | 1,420.58 |
| 2021-01-06 | 1,420.58 |
| 2021-01-05 | 1,420.58 |
| 2021-01-04 | 1,420.58 |
| 2020-12-31 | 1,420.58 |
| 2020-12-30 | 1,420.58 |
| 2020-12-29 | 1,420.58 |
| 2020-12-28 | 1,420.58 |
| 2020-12-24 | 1,420.58 |
| 2020-12-23 | 1,420.58 |
| 2020-12-22 | 1,420.58 |
| 2020-12-21 | 1,420.58 |
| 2020-12-18 | 1,420.58 |
| 2020-12-17 | 1,420.58 |
| 2020-12-16 | 1,420.58 |
| 2020-12-15 | 1,420.58 |
| 2020-12-14 | 1,420.58 |
| 2020-12-11 | 1,420.58 |
| 2020-12-10 | 1,420.58 |
| 2020-12-09 | 1,420.58 |
| 2020-12-08 | 1,420.58 |
| 2020-12-07 | 1,420.58 |
| 2020-12-04 | 1,420.58 |
| 2020-12-03 | 1,420.58 |
| 2020-12-02 | 1,420.58 |
| 2020-12-01 | 1,420.58 |
| 2020-11-30 | 1,420.58 |
| 2020-11-27 | 1,420.58 |
| 2020-11-26 | 1,420.58 |
| 2020-11-25 | 1,420.58 |
| 2020-11-24 | 1,420.58 |
| 2020-11-23 | 1,420.58 |
| 2020-11-20 | 1,420.58 |
| 2020-11-19 | 1,420.58 |
| 2020-11-18 | 1,420.58 |
| 2020-11-17 | 1,420.58 |
| 2020-11-16 | 1,420.58 |
| 2020-11-13 | 1,452.04 |
| 2020-11-12 | 1,452.04 |
| 2020-11-11 | 1,452.04 |
| 2020-11-10 | 1,462.53 |
| 2020-11-09 | 1,462.53 |
| 2020-11-06 | 1,462.53 |
| 2020-11-05 | 1,462.53 |
| 2020-11-04 | 1,420.58 |
| 2020-11-03 | 1,420.58 |
| 2020-11-02 | 1,420.58 |
| 2020-10-30 | 1,420.58 |
| 2020-10-29 | 1,420.58 |
| 2020-10-28 | 1,420.58 |
| 2020-10-27 | 1,420.58 |
| 2020-10-23 | 1,420.58 |
| 2020-10-22 | 1,420.58 |
| 2020-10-21 | 1,420.58 |
| 2020-10-20 | 1,420.58 |
| 2020-10-19 | 1,420.58 |
| 2020-10-16 | 1,420.58 |
| 2020-10-15 | 1,420.58 |
| 2020-10-14 | 1,420.58 |
| 2020-10-12 | 1,420.58 |
| 2020-10-09 | 1,420.58 |
| 2020-10-08 | 1,420.58 |
| 2020-10-07 | 1,420.58 |
| 2020-10-06 | 1,420.58 |
| 2020-10-05 | 1,420.58 |
| 2020-09-30 | 1,420.58 |
| 2020-09-29 | 1,420.58 |
| 2020-09-28 | 1,420.58 |
| 2020-09-25 | 1,420.58 |
| 2020-09-24 | 1,441.56 |
| 2020-09-23 | 1,441.56 |
| 2020-09-22 | 1,441.56 |
| 2020-09-21 | 1,441.56 |
| 2020-09-18 | 1,441.56 |
| 2020-09-17 | 1,441.56 |
| 2020-09-16 | 1,441.56 |
| 2020-09-15 | 1,441.56 |
| 2020-09-14 | 1,441.56 |
| 2020-09-11 | 1,441.56 |
| 2020-09-10 | 1,441.56 |
| 2020-09-09 | 1,441.56 |
| 2020-09-08 | 1,441.56 |
| 2020-09-07 | 1,441.56 |
| 2020-09-04 | 1,441.56 |
| 2020-09-03 | 1,441.56 |
| 2020-09-02 | 1,441.56 |
| 2020-09-01 | 1,441.56 |
| 2020-08-31 | 1,504.48 |
| 2020-08-28 | 1,504.48 |
| 2020-08-27 | 1,504.48 |
| 2020-08-26 | 1,504.48 |
| 2020-08-25 | 1,504.48 |
| 2020-08-24 | 1,504.48 |
| 2020-08-21 | 1,504.48 |
| 2020-08-20 | 1,504.48 |
| 2020-08-19 | 1,504.48 |
| 2020-08-18 | 1,504.48 |
| 2020-08-17 | 1,504.48 |
| 2020-08-14 | 1,504.48 |
| 2020-08-13 | 1,504.48 |
| 2020-08-12 | 1,504.48 |
| 2020-08-11 | 1,441.56 |
| 2020-08-10 | 1,441.56 |
| 2020-08-07 | 1,441.56 |
| 2020-08-06 | 1,441.56 |
| 2020-08-05 | 1,441.56 |
| 2020-08-04 | 1,441.56 |
| 2020-08-03 | 1,441.56 |
| 2020-07-31 | 1,441.56 |
| 2020-07-30 | 1,441.56 |
| 2020-07-29 | 1,441.56 |
| 2020-07-28 | 1,441.56 |
| 2020-07-27 | 1,441.56 |
| 2020-07-24 | 1,441.56 |
| 2020-07-23 | 1,441.56 |
| 2020-07-22 | 1,441.56 |
| 2020-07-21 | 1,441.56 |
| 2020-07-20 | 1,441.56 |
| 2020-07-17 | 1,441.56 |
| 2020-07-16 | 1,441.56 |
| 2020-07-15 | 1,441.56 |
| 2020-07-14 | 1,441.56 |
| 2020-07-13 | 1,441.56 |
| 2020-07-10 | 1,441.56 |
| 2020-07-09 | 1,441.56 |
| 2020-07-08 | 1,441.56 |
| 2020-07-07 | 1,441.56 |
| 2020-07-06 | 1,441.56 |
| 2020-07-03 | 1,441.56 |
| 2020-07-02 | 1,441.56 |
| 2020-06-30 | 1,441.56 |
| 2020-06-29 | 1,441.56 |
| 2020-06-26 | 1,441.56 |
| 2020-06-24 | 1,441.56 |
| 2020-06-23 | 1,441.56 |
| 2020-06-22 | 1,441.56 |
| 2020-06-19 | 1,441.56 |
| 2020-06-18 | 1,441.56 |
| 2020-06-17 | 1,441.56 |
| 2020-06-16 | 1,441.56 |
| 2020-06-15 | 1,441.56 |
| 2020-06-12 | 1,441.56 |
| 2020-06-11 | 1,503.22 |
| 2020-06-10 | 1,503.22 |
| 2020-06-09 | 1,503.22 |
| 2020-06-08 | 1,523.77 |
| 2020-06-05 | 1,523.77 |
| 2020-06-04 | 1,441.56 |
| 2020-06-03 | 1,441.56 |
| 2020-06-02 | 1,441.56 |
| 2020-06-01 | 1,441.56 |
| 2020-05-29 | 1,441.56 |
| 2020-05-28 | 1,441.56 |
| 2020-05-27 | 1,441.56 |
| 2020-05-26 | 1,441.56 |
| 2020-05-25 | 1,441.56 |
| 2020-05-22 | 1,441.56 |
| 2020-05-21 | 1,441.56 |
| 2020-05-20 | 1,441.56 |
| 2020-05-19 | 1,441.56 |
| 2020-05-18 | 1,523.77 |
| 2020-05-15 | 1,523.77 |
| 2020-05-14 | 1,523.77 |
| 2020-05-13 | 1,523.77 |
| 2020-05-12 | 1,523.77 |
| 2020-05-11 | 1,523.77 |
| 2020-05-08 | 1,523.77 |
| 2020-05-07 | 1,523.77 |
| 2020-05-06 | 1,523.77 |
| 2020-05-05 | 1,523.77 |
| 2020-05-04 | 1,523.77 |
| 2020-04-29 | 1,523.77 |
| 2020-04-28 | 1,523.77 |
| 2020-04-27 | 1,523.77 |
| 2020-04-24 | 1,523.77 |
| 2020-04-23 | 1,523.77 |
| 2020-04-22 | 1,523.77 |
| 2020-04-21 | 1,523.77 |
| 2020-04-20 | 1,523.77 |
| 2020-04-17 | 1,523.77 |
| 2020-04-16 | 1,523.77 |
| 2020-04-15 | 1,523.77 |
| 2020-04-14 | 1,523.77 |
| 2020-04-09 | 1,523.77 |
| 2020-04-08 | 1,523.77 |
| 2020-04-07 | 1,523.77 |
| 2020-04-06 | 1,523.77 |
| 2020-04-03 | 1,523.77 |
| 2020-04-02 | 1,523.77 |
| 2020-04-01 | 1,523.77 |
| 2020-03-31 | 1,523.77 |
| 2020-03-30 | 1,523.77 |
| 2020-03-27 | 1,523.77 |
| 2020-03-26 | 1,523.77 |
| 2020-03-25 | 1,523.77 |
| 2020-03-24 | 1,523.77 |
| 2020-03-23 | 1,523.77 |
| 2020-03-20 | 1,523.77 |
| 2020-03-19 | 1,523.77 |
| 2020-03-18 | 1,523.77 |
| 2020-03-17 | 1,523.77 |
| 2020-03-16 | 1,523.77 |
| 2020-03-13 | 1,523.77 |
| 2020-03-12 | 1,523.77 |
| 2020-03-11 | 1,523.77 |
| 2020-03-10 | 1,523.77 |
| 2020-03-09 | 1,523.77 |
| 2020-03-06 | 1,523.77 |
| 2020-03-05 | 1,523.77 |
| 2020-03-04 | 1,523.77 |
| 2020-03-03 | 1,523.77 |
| 2020-03-02 | 1,523.77 |
| 2020-02-28 | 1,595.71 |
| 2020-02-27 | 1,873.19 |
| 2020-02-26 | 1,873.19 |
| 2020-02-25 | 1,873.19 |
| 2020-02-24 | 1,924.58 |
| 2020-02-21 | 1,924.58 |
| 2020-02-20 | 1,934.86 |
| 2020-02-19 | 1,934.86 |
| 2020-02-18 | 1,934.86 |
| 2020-02-17 | 1,934.86 |
| 2020-02-14 | 1,934.86 |
| 2020-02-13 | 1,934.86 |
| 2020-02-12 | 1,934.86 |
| 2020-02-11 | 1,934.86 |
| 2020-02-10 | 1,945.13 |
| 2020-02-07 | 1,873.19 |
| 2020-02-06 | 1,873.19 |
| 2020-02-05 | 1,873.19 |
| 2020-02-04 | 1,873.19 |
| 2020-02-03 | 1,873.19 |
| 2020-01-31 | 1,873.19 |
| 2020-01-30 | 1,873.19 |
| 2020-01-29 | 1,873.19 |
| 2020-01-24 | 1,873.19 |
| 2020-01-23 | 1,873.19 |
| 2020-01-22 | 1,873.19 |
| 2020-01-21 | 1,873.19 |
| 2020-01-20 | 1,873.19 |
| 2020-01-17 | 1,873.19 |
| 2020-01-16 | 1,873.19 |
| 2020-01-15 | 1,873.19 |
| 2020-01-14 | 1,873.19 |
| 2020-01-13 | 1,873.19 |
| 2020-01-10 | 1,873.19 |
| 2020-01-09 | 1,873.19 |
| 2020-01-08 | 1,873.19 |
| 2020-01-07 | 1,873.19 |
| 2020-01-06 | 1,873.19 |
| 2020-01-03 | 1,873.19 |
| 2020-01-02 | 1,873.19 |
| 2019-12-31 | 1,873.19 |
| 2019-12-30 | 1,873.19 |
| 2019-12-27 | 1,873.19 |
| 2019-12-24 | 1,873.19 |
| 2019-12-23 | 1,873.19 |
| 2019-12-20 | 1,873.19 |
| 2019-12-19 | 1,873.19 |
| 2019-12-18 | 1,873.19 |
| 2019-12-17 | 1,873.19 |
| 2019-12-16 | 1,873.19 |
| 2019-12-13 | 1,873.19 |
| 2019-12-12 | 1,873.19 |
| 2019-12-11 | 1,873.19 |
| 2019-12-10 | 1,873.19 |
| 2019-12-09 | 1,873.19 |
| 2019-12-06 | 1,873.19 |
| 2019-12-05 | 1,873.19 |
| 2019-12-04 | 1,873.19 |
| 2019-12-03 | 1,873.19 |
| 2019-12-02 | 1,873.19 |
| 2019-11-29 | 1,873.19 |
| 2019-11-28 | 1,873.19 |
| 2019-11-27 | 1,873.19 |
| 2019-11-26 | 1,883.47 |
| 2019-11-25 | 1,904.03 |
| 2019-11-22 | 1,924.58 |
| 2019-11-21 | 1,934.86 |
| 2019-11-20 | 1,626.54 |
| 2019-11-19 | 1,626.54 |
| 2019-11-18 | 1,626.54 |
| 2019-11-15 | 1,626.54 |
| 2019-11-14 | 1,626.54 |
| 2019-11-13 | 1,626.54 |
| 2019-11-12 | 1,626.54 |
| 2019-11-11 | 1,626.54 |
| 2019-11-08 | 1,626.54 |
| 2019-11-07 | 1,626.54 |
| 2019-11-06 | 1,626.54 |
| 2019-11-05 | 1,626.54 |
| 2019-11-04 | 1,616.27 |
| 2019-11-01 | 1,616.27 |
| 2019-10-31 | 1,616.27 |
| 2019-10-30 | 1,616.27 |
| 2019-10-29 | 1,616.27 |
| 2019-10-28 | 1,626.54 |
| 2019-10-25 | 1,626.54 |
| 2019-10-24 | 1,626.54 |
| 2019-10-23 | 1,626.54 |
| 2019-10-22 | 1,626.54 |
| 2019-10-21 | 1,626.54 |
| 2019-10-18 | 1,626.54 |
| 2019-10-17 | 1,626.54 |
| 2019-10-16 | 1,626.54 |
| 2019-10-15 | 1,626.54 |
| 2019-10-14 | 1,626.54 |
| 2019-10-11 | 1,626.54 |
| 2019-10-10 | 1,626.54 |
| 2019-10-09 | 1,698.48 |
| 2019-10-08 | 1,616.27 |
| 2019-10-04 | 1,616.27 |
| 2019-10-03 | 1,616.27 |
| 2019-10-02 | 1,616.27 |
| 2019-09-30 | 1,616.27 |
| 2019-09-27 | 1,616.27 |
| 2019-09-26 | 1,616.27 |
| 2019-09-25 | 1,616.27 |
| 2019-09-24 | 1,616.27 |
| 2019-09-23 | 1,616.27 |
| 2019-09-20 | 1,616.27 |
| 2019-09-19 | 1,616.27 |
| 2019-09-18 | 1,616.27 |
| 2019-09-17 | 1,616.27 |
| 2019-09-16 | 1,616.27 |
| 2019-09-13 | 1,616.27 |
| 2019-09-12 | 1,616.27 |
| 2019-09-11 | 1,616.27 |
| 2019-09-10 | 1,616.27 |
| 2019-09-09 | 1,616.27 |
| 2019-09-06 | 1,616.27 |
| 2019-09-05 | 1,616.27 |
| 2019-09-04 | 1,616.27 |
| 2019-09-03 | 1,616.27 |
| 2019-09-02 | 1,616.27 |
| 2019-08-30 | 1,616.27 |
| 2019-08-29 | 1,616.27 |
| 2019-08-28 | 1,616.27 |
| 2019-08-27 | 1,616.27 |
| 2019-08-26 | 1,616.27 |
| 2019-08-23 | 1,616.27 |
| 2019-08-22 | 1,616.27 |
| 2019-08-21 | 1,616.27 |
| 2019-08-20 | 1,616.27 |
| 2019-08-19 | 1,616.27 |
| 2019-08-16 | 1,616.27 |
| 2019-08-15 | 1,616.27 |
| 2019-08-14 | 1,616.27 |
| 2019-08-13 | 1,616.27 |
| 2019-08-12 | 1,616.27 |
| 2019-08-09 | 1,616.27 |
| 2019-08-08 | 1,616.27 |
| 2019-08-07 | 1,616.27 |
| 2019-08-06 | 1,616.27 |
| 2019-08-05 | 1,616.27 |
| 2019-08-02 | 1,737.42 |
| 2019-08-01 | 1,737.42 |
| 2019-07-31 | 1,737.42 |
| 2019-07-30 | 1,737.42 |
| 2019-07-29 | 1,737.42 |
| 2019-07-26 | 1,737.42 |
| 2019-07-25 | 1,737.42 |
| 2019-07-24 | 1,737.42 |
| 2019-07-23 | 1,737.42 |
| 2019-07-22 | 1,737.42 |
| 2019-07-19 | 1,737.42 |
| 2019-07-18 | 1,737.42 |
| 2019-07-17 | 1,717.22 |
| 2019-07-16 | 1,757.61 |
| 2019-07-15 | 1,757.61 |
| 2019-07-12 | 1,757.61 |
| 2019-07-11 | 1,757.61 |
| 2019-07-10 | 1,757.61 |
| 2019-07-09 | 1,757.61 |
| 2019-07-08 | 1,757.61 |
| 2019-07-05 | 1,757.61 |
| 2019-07-04 | 1,757.61 |
| 2019-07-03 | 1,757.61 |
| 2019-07-02 | 1,757.61 |
| 2019-06-28 | 1,757.61 |
| 2019-06-27 | 1,757.61 |
| 2019-06-26 | 1,757.61 |
| 2019-06-25 | 1,757.61 |
| 2019-06-24 | 1,757.61 |
| 2019-06-21 | 1,757.61 |
| 2019-06-20 | 1,757.61 |
| 2019-06-19 | 1,757.61 |
| 2019-06-18 | 1,757.61 |
| 2019-06-17 | 1,757.61 |
| 2019-06-14 | 1,777.80 |
| 2019-06-13 | 1,777.80 |
| 2019-06-12 | 1,656.65 |
| 2019-06-11 | 1,656.65 |
| 2019-06-10 | 1,656.65 |
| 2019-06-06 | 1,626.88 |
| 2019-06-05 | 1,646.73 |
| 2019-06-04 | 1,646.73 |
| 2019-06-03 | 1,646.73 |
| 2019-05-31 | 1,646.73 |
| 2019-05-30 | 1,646.73 |
| 2019-05-29 | 1,636.80 |
| 2019-05-28 | 1,636.80 |
| 2019-05-27 | 1,616.95 |
| 2019-05-24 | 1,616.95 |
| 2019-05-23 | 1,616.95 |
| 2019-05-22 | 1,616.95 |
| 2019-05-21 | 1,616.95 |
| 2019-05-20 | 1,616.95 |
| 2019-05-17 | 1,616.95 |
| 2019-05-16 | 1,616.95 |
| 2019-05-15 | 1,616.95 |
| 2019-05-14 | 1,616.95 |
| 2019-05-10 | 1,616.95 |
| 2019-05-09 | 1,616.95 |
| 2019-05-08 | 1,626.88 |
| 2019-05-07 | 1,626.88 |
| 2019-05-06 | 1,626.88 |
| 2019-05-03 | 1,626.88 |
| 2019-05-02 | 1,626.88 |
| 2019-04-30 | 1,626.88 |
| 2019-04-29 | 1,626.88 |
| 2019-04-26 | 1,626.88 |
| 2019-04-25 | 1,626.88 |
| 2019-04-24 | 1,626.88 |
| 2019-04-23 | 1,626.88 |
| 2019-04-18 | 1,626.88 |
| 2019-04-17 | 1,626.88 |
| 2019-04-16 | 1,626.88 |
| 2019-04-15 | 1,626.88 |
| 2019-04-12 | 1,616.95 |
| 2019-04-11 | 1,626.88 |
| 2019-04-10 | 1,626.88 |
| 2019-04-09 | 1,626.88 |
| 2019-04-08 | 1,626.88 |
| 2019-04-04 | 1,626.88 |
| 2019-04-03 | 1,626.88 |
| 2019-04-02 | 1,626.88 |
| 2019-04-01 | 1,626.88 |
| 2019-03-29 | 1,626.88 |
| 2019-03-28 | 1,626.88 |
| 2019-03-27 | 1,626.88 |
| 2019-03-26 | 1,626.88 |
| 2019-03-25 | 1,626.88 |
| 2019-03-22 | 1,626.88 |
| 2019-03-21 | 1,626.88 |
| 2019-03-20 | 1,686.42 |
| 2019-03-19 | 1,686.42 |
| 2019-03-18 | 1,686.42 |
| 2019-03-15 | 1,686.42 |
| 2019-03-14 | 1,686.42 |
| 2019-03-13 | 1,686.42 |
| 2019-03-12 | 1,686.42 |
| 2019-03-11 | 1,686.42 |
| 2019-03-08 | 1,686.42 |
| 2019-03-07 | 1,686.42 |
| 2019-03-06 | 1,686.42 |
| 2019-03-05 | 1,686.42 |
| 2019-03-04 | 1,686.42 |
| 2019-03-01 | 1,676.50 |
| 2019-02-28 | 1,676.50 |
| 2019-02-27 | 1,666.58 |
| 2019-02-26 | 1,706.27 |
| 2019-02-25 | 1,706.27 |
| 2019-02-22 | 1,706.27 |
| 2019-02-21 | 1,706.27 |
| 2019-02-20 | 1,706.27 |
| 2019-02-19 | 1,706.27 |
| 2019-02-18 | 1,706.27 |
| 2019-02-15 | 1,706.27 |
| 2019-02-14 | 1,706.27 |
| 2019-02-13 | 1,666.58 |
| 2019-02-12 | 1,666.58 |
| 2019-02-11 | 1,666.58 |
| 2019-02-08 | 1,666.58 |
| 2019-02-04 | 1,706.27 |
| 2019-02-01 | 1,706.27 |
| 2019-01-31 | 1,706.27 |
| 2019-01-30 | 1,755.90 |
| 2019-01-29 | 1,755.90 |
| 2019-01-28 | 1,755.90 |
| 2019-01-25 | 1,755.90 |
| 2019-01-24 | 1,755.90 |
| 2019-01-23 | 1,736.05 |
| 2019-01-22 | 1,607.03 |
| 2019-01-21 | 1,607.03 |
| 2019-01-18 | 1,696.35 |
| 2019-01-17 | 1,696.35 |
| 2019-01-16 | 1,696.35 |
| 2019-01-15 | 1,696.35 |
| 2019-01-14 | 1,706.27 |
| 2019-01-11 | 1,726.12 |
| 2019-01-10 | 1,736.05 |
| 2019-01-09 | 1,755.90 |
| 2019-01-08 | 1,785.67 |
| 2019-01-07 | 1,795.59 |
| 2019-01-04 | 1,805.52 |
| 2019-01-03 | 1,805.52 |
| 2019-01-02 | 1,825.37 |
| 2018-12-31 | 1,825.37 |
| 2018-12-28 | 1,616.95 |
| 2018-12-27 | 1,616.95 |
| 2018-12-24 | 1,616.95 |
| 2018-12-21 | 1,616.95 |
| 2018-12-20 | 1,616.95 |
| 2018-12-19 | 1,636.80 |
| 2018-12-18 | 1,636.80 |
| 2018-12-17 | 1,656.65 |
| 2018-12-14 | 1,656.65 |
| 2018-12-13 | 1,656.65 |
| 2018-12-12 | 1,656.65 |
| 2018-12-11 | 1,646.73 |
| 2018-12-10 | 1,646.73 |
| 2018-12-07 | 1,646.73 |
| 2018-12-06 | 1,646.73 |
| 2018-12-05 | 1,646.73 |
| 2018-12-04 | 1,646.73 |
| 2018-12-03 | 1,646.73 |
| 2018-11-30 | 1,646.73 |
| 2018-11-29 | 1,646.73 |
| 2018-11-28 | 1,597.10 |
| 2018-11-27 | 1,607.03 |
| 2018-11-26 | 1,686.42 |
| 2018-11-23 | 1,686.42 |
| 2018-11-22 | 1,616.95 |
| 2018-11-21 | 1,656.65 |
| 2018-11-20 | 1,656.65 |
| 2018-11-19 | 1,656.65 |
| 2018-11-16 | 1,656.65 |
| 2018-11-15 | 1,656.65 |
| 2018-11-14 | 1,656.65 |
| 2018-11-13 | 1,656.65 |
| 2018-11-12 | 1,656.65 |
| 2018-11-09 | 1,656.65 |
| 2018-11-08 | 1,616.95 |
| 2018-11-07 | 1,616.95 |
| 2018-11-06 | 1,616.95 |
| 2018-11-05 | 1,616.95 |
| 2018-11-02 | 1,616.95 |
| 2018-11-01 | 1,616.95 |
| 2018-10-31 | 1,616.95 |
| 2018-10-30 | 1,616.95 |
| 2018-10-29 | 1,636.80 |
| 2018-10-26 | 1,636.80 |
| 2018-10-25 | 1,636.80 |
| 2018-10-24 | 1,636.80 |
| 2018-10-23 | 1,636.80 |
| 2018-10-22 | 1,636.80 |
| 2018-10-19 | 1,636.80 |
| 2018-10-18 | 1,636.80 |
| 2018-10-16 | 1,676.50 |
| 2018-10-15 | 1,686.42 |
| 2018-10-12 | 1,686.42 |
| 2018-10-11 | 1,686.42 |
| 2018-10-10 | 1,716.20 |
| 2018-10-09 | 1,716.20 |
| 2018-10-08 | 1,716.20 |
| 2018-10-05 | 1,716.20 |
| 2018-10-04 | 1,716.20 |
| 2018-10-03 | 1,716.20 |
| 2018-10-02 | 1,716.20 |
| 2018-09-28 | 1,716.20 |
| 2018-09-27 | 1,716.20 |
| 2018-09-26 | 1,716.20 |
| 2018-09-24 | 1,716.20 |
| 2018-09-21 | 1,716.20 |
| 2018-09-20 | 1,736.05 |
| 2018-09-19 | 1,736.05 |
| 2018-09-18 | 1,726.12 |
| 2018-09-17 | 1,726.12 |
| 2018-09-14 | 1,726.12 |
| 2018-09-13 | 1,726.12 |
| 2018-09-12 | 1,726.12 |
| 2018-09-11 | 1,726.12 |
| 2018-09-10 | 1,735.89 |
| 2018-09-07 | 1,735.89 |
| 2018-09-06 | 1,735.89 |
| 2018-09-05 | 1,755.42 |
| 2018-09-04 | 1,745.65 |
| 2018-09-03 | 1,745.65 |
| 2018-08-31 | 1,745.65 |
| 2018-08-30 | 1,745.65 |
| 2018-08-29 | 1,755.42 |
| 2018-08-28 | 1,755.42 |
| 2018-08-27 | 1,755.42 |
| 2018-08-24 | 1,755.42 |
| 2018-08-23 | 1,755.42 |
| 2018-08-22 | 1,755.42 |
| 2018-08-21 | 1,735.89 |
| 2018-08-20 | 1,735.89 |
| 2018-08-17 | 1,735.89 |
| 2018-08-16 | 1,735.89 |
| 2018-08-15 | 1,735.89 |
| 2018-08-14 | 1,735.89 |
| 2018-08-13 | 1,735.89 |
| 2018-08-10 | 1,735.89 |
| 2018-08-09 | 1,735.89 |
| 2018-08-08 | 1,735.89 |
| 2018-08-07 | 1,735.89 |
| 2018-08-06 | 1,735.89 |
| 2018-08-03 | 1,735.89 |
| 2018-08-02 | 1,735.89 |
| 2018-08-01 | 1,735.89 |
| 2018-07-31 | 1,735.89 |
| 2018-07-30 | 1,735.89 |
| 2018-07-27 | 1,735.89 |
| 2018-07-26 | 1,745.65 |
| 2018-07-25 | 1,745.65 |
| 2018-07-24 | 1,745.65 |
| 2018-07-23 | 1,745.65 |
| 2018-07-20 | 1,735.89 |
| 2018-07-19 | 1,735.89 |
| 2018-07-18 | 1,735.89 |
| 2018-07-17 | 1,735.89 |
| 2018-07-16 | 1,735.89 |
| 2018-07-13 | 1,706.59 |
| 2018-07-12 | 1,677.30 |
| 2018-07-11 | 1,677.30 |
| 2018-07-10 | 1,677.30 |
| 2018-07-09 | 1,677.30 |
| 2018-07-06 | 1,667.53 |
| 2018-07-05 | 1,667.53 |
| 2018-07-04 | 1,657.77 |
| 2018-07-03 | 1,657.77 |
| 2018-06-29 | 1,657.77 |
| 2018-06-28 | 1,657.77 |
| 2018-06-27 | 1,657.77 |
| 2018-06-26 | 1,657.77 |
| 2018-06-25 | 1,657.77 |
| 2018-06-22 | 1,677.30 |
| 2018-06-21 | 1,677.30 |
| 2018-06-20 | 1,677.30 |
| 2018-06-19 | 1,638.23 |
| 2018-06-15 | 1,648.00 |
| 2018-06-14 | 1,648.00 |
| 2018-06-13 | 1,648.00 |
| 2018-06-12 | 1,638.23 |
| 2018-06-11 | 1,569.88 |
| 2018-06-08 | 1,550.68 |
| 2018-06-07 | 1,550.68 |
| 2018-06-06 | 1,608.26 |
| 2018-06-05 | 1,608.26 |
| 2018-06-04 | 1,608.26 |
| 2018-06-01 | 1,608.26 |
| 2018-05-31 | 1,627.46 |
| 2018-05-30 | 1,627.46 |
| 2018-05-29 | 1,627.46 |
| 2018-05-28 | 1,627.46 |
| 2018-05-25 | 1,627.46 |
| 2018-05-24 | 1,627.46 |
| 2018-05-23 | 1,627.46 |
| 2018-05-21 | 1,637.06 |
| 2018-05-18 | 1,637.06 |
| 2018-05-17 | 1,637.06 |
| 2018-05-16 | 1,637.06 |
| 2018-05-15 | 1,608.26 |
| 2018-05-14 | 1,608.26 |
| 2018-05-11 | 1,589.07 |
| 2018-05-10 | 1,579.47 |
| 2018-05-09 | 1,560.28 |
| 2018-05-08 | 1,560.28 |
| 2018-05-07 | 1,771.41 |
| 2018-05-04 | 1,771.41 |
| 2018-05-03 | 1,771.41 |
| 2018-05-02 | 1,771.41 |
| 2018-04-30 | 1,771.41 |
| 2018-04-27 | 1,771.41 |
| 2018-04-26 | 1,771.41 |
| 2018-04-25 | 1,771.41 |
| 2018-04-24 | 1,771.41 |
| 2018-04-23 | 1,771.41 |
| 2018-04-20 | 1,771.41 |
| 2018-04-19 | 1,771.41 |
| 2018-04-18 | 1,800.20 |
| 2018-04-17 | 1,800.20 |
| 2018-04-16 | 1,800.20 |
| 2018-04-13 | 1,800.20 |
| 2018-04-12 | 1,800.20 |
| 2018-04-11 | 1,800.20 |
| 2018-04-10 | 1,800.20 |
| 2018-04-09 | 1,809.80 |
| 2018-04-06 | 1,809.80 |
| 2018-04-04 | 1,809.80 |
| 2018-04-03 | 1,800.20 |
| 2018-03-29 | 1,800.20 |
| 2018-03-28 | 1,771.41 |
| 2018-03-27 | 1,771.41 |
| 2018-03-26 | 1,771.41 |
| 2018-03-23 | 1,771.41 |
| 2018-03-22 | 1,771.41 |
| 2018-03-21 | 1,771.41 |
| 2018-03-20 | 1,771.41 |
| 2018-03-19 | 1,771.41 |
| 2018-03-16 | 1,771.41 |
| 2018-03-15 | 1,742.62 |
| 2018-03-14 | 1,742.62 |
| 2018-03-13 | 1,742.62 |
| 2018-03-12 | 1,742.62 |
| 2018-03-09 | 1,742.62 |
| 2018-03-08 | 1,742.62 |
| 2018-03-07 | 1,742.62 |
| 2018-03-06 | 1,742.62 |
| 2018-03-05 | 1,752.22 |
| 2018-03-02 | 1,752.22 |
| 2018-03-01 | 1,752.22 |
| 2018-02-28 | 1,752.22 |
| 2018-02-27 | 1,752.22 |
| 2018-02-26 | 1,752.22 |
| 2018-02-23 | 1,752.22 |
| 2018-02-22 | 1,752.22 |
| 2018-02-21 | 1,752.22 |
| 2018-02-20 | 1,742.62 |
| 2018-02-15 | 1,742.62 |
| 2018-02-14 | 1,742.62 |
| 2018-02-13 | 1,742.62 |
| 2018-02-12 | 1,742.62 |
| 2018-02-09 | 1,742.62 |
| 2018-02-08 | 1,742.62 |
| 2018-02-07 | 1,742.62 |
| 2018-02-06 | 1,742.62 |
| 2018-02-05 | 1,742.62 |
| 2018-02-02 | 1,742.62 |
| 2018-02-01 | 1,752.22 |
| 2018-01-31 | 1,733.03 |
| 2018-01-30 | 1,733.03 |
| 2018-01-29 | 1,723.43 |
| 2018-01-26 | 1,723.43 |
| 2018-01-25 | 1,723.43 |
| 2018-01-24 | 1,723.43 |
| 2018-01-23 | 1,800.20 |
| 2018-01-22 | 1,809.80 |
| 2018-01-19 | 1,819.40 |
| 2018-01-18 | 1,819.40 |
| 2018-01-17 | 1,819.40 |
| 2018-01-16 | 1,819.40 |
| 2018-01-15 | 1,819.40 |
| 2018-01-12 | 1,819.40 |
| 2018-01-11 | 1,819.40 |
| 2018-01-10 | 1,819.40 |
| 2018-01-09 | 1,819.40 |
| 2018-01-08 | 1,819.40 |
| 2018-01-05 | 1,819.40 |
| 2018-01-04 | 1,723.43 |
| 2018-01-03 | 1,723.43 |
| 2018-01-02 | 1,723.43 |
| 2017-12-29 | 1,723.43 |
| 2017-12-28 | 1,723.43 |
| 2017-12-27 | 1,723.43 |
| 2017-12-22 | 1,723.43 |
| 2017-12-21 | 1,723.43 |
| 2017-12-20 | 1,723.43 |
| 2017-12-19 | 1,819.40 |
| 2017-12-18 | 1,819.40 |
| 2017-12-15 | 1,819.40 |
| 2017-12-14 | 1,819.40 |
| 2017-12-13 | 1,819.40 |
| 2017-12-12 | 1,819.40 |
| 2017-12-11 | 1,819.40 |
| 2017-12-08 | 1,819.40 |
| 2017-12-07 | 1,819.40 |
| 2017-12-06 | 1,819.40 |
| 2017-12-05 | 1,829.00 |
| 2017-12-04 | 1,829.00 |
| 2017-12-01 | 1,819.40 |
| 2017-11-30 | 1,819.40 |
| 2017-11-29 | 1,819.40 |
| 2017-11-28 | 1,819.40 |
| 2017-11-27 | 1,819.40 |
| 2017-11-24 | 1,819.40 |
| 2017-11-23 | 1,752.22 |
| 2017-11-22 | 1,886.58 |
| 2017-11-21 | 1,896.17 |
| 2017-11-20 | 1,896.17 |
| 2017-11-17 | 1,896.17 |
| 2017-11-16 | 1,896.17 |
| 2017-11-15 | 1,896.17 |
| 2017-11-14 | 1,896.17 |
| 2017-11-13 | 1,896.17 |
| 2017-11-10 | 1,896.17 |
| 2017-11-09 | 1,896.17 |
| 2017-11-08 | 1,896.17 |
| 2017-11-07 | 1,896.17 |
| 2017-11-06 | 1,896.17 |
| 2017-11-03 | 1,896.17 |
| 2017-11-02 | 1,896.17 |
| 2017-11-01 | 1,896.17 |
| 2017-10-31 | 1,915.37 |
| 2017-10-30 | 1,915.37 |
| 2017-10-27 | 1,915.37 |
| 2017-10-26 | 1,915.37 |
| 2017-10-25 | 1,915.37 |
| 2017-10-24 | 1,819.40 |
| 2017-10-23 | 1,819.40 |
| 2017-10-20 | 1,915.37 |
| 2017-10-19 | 1,915.37 |
| 2017-10-18 | 1,915.37 |
| 2017-10-17 | 1,915.37 |
| 2017-10-16 | 1,915.37 |
| 2017-10-13 | 1,896.17 |
| 2017-10-12 | 1,896.17 |
| 2017-10-11 | 1,896.17 |
| 2017-10-10 | 1,896.17 |
| 2017-10-09 | 1,896.17 |
| 2017-10-06 | 1,905.77 |
| 2017-10-04 | 1,800.20 |
| 2017-10-03 | 1,790.61 |
| 2017-09-29 | 1,790.61 |
| 2017-09-28 | 1,742.62 |
| 2017-09-27 | 1,742.62 |
| 2017-09-26 | 1,742.62 |
| 2017-09-25 | 1,742.62 |
| 2017-09-22 | 1,742.62 |
| 2017-09-21 | 1,742.62 |
| 2017-09-20 | 1,742.62 |
| 2017-09-19 | 1,742.62 |
| 2017-09-18 | 1,742.62 |
| 2017-09-15 | 1,742.62 |
| 2017-09-14 | 1,742.62 |
| 2017-09-13 | 1,799.32 |
| 2017-09-12 | 1,799.32 |
| 2017-09-11 | 1,799.32 |
| 2017-09-08 | 1,799.32 |
| 2017-09-07 | 1,799.32 |
| 2017-09-06 | 1,799.32 |
| 2017-09-05 | 1,799.32 |
| 2017-09-04 | 1,827.67 |
| 2017-09-01 | 1,827.67 |
| 2017-08-31 | 1,884.36 |
| 2017-08-30 | 1,865.46 |
| 2017-08-29 | 1,789.87 |
| 2017-08-28 | 1,789.87 |
| 2017-08-25 | 1,789.87 |
| 2017-08-24 | 1,789.87 |
| 2017-08-22 | 1,789.87 |
| 2017-08-21 | 1,789.87 |
| 2017-08-18 | 1,789.87 |
| 2017-08-17 | 1,789.87 |
| 2017-08-16 | 1,789.87 |
| 2017-08-15 | 1,789.87 |
| 2017-08-14 | 1,846.57 |
| 2017-08-11 | 1,846.57 |
| 2017-08-10 | 1,884.36 |
| 2017-08-09 | 1,884.36 |
| 2017-08-08 | 1,789.87 |
| 2017-08-07 | 1,789.87 |
| 2017-08-04 | 1,789.87 |
| 2017-08-03 | 1,789.87 |
| 2017-08-02 | 1,789.87 |
| 2017-08-01 | 1,789.87 |
| 2017-07-31 | 1,827.67 |
| 2017-07-28 | 1,789.87 |
| 2017-07-27 | 1,789.87 |
| 2017-07-26 | 1,789.87 |
| 2017-07-25 | 1,780.42 |
| 2017-07-24 | 1,780.42 |
| 2017-07-21 | 1,780.42 |
| 2017-07-20 | 1,780.42 |
| 2017-07-19 | 1,780.42 |
| 2017-07-18 | 1,780.42 |
| 2017-07-17 | 1,770.97 |
| 2017-07-14 | 1,770.97 |
| 2017-07-13 | 1,770.97 |
| 2017-07-12 | 1,742.62 |
| 2017-07-11 | 1,742.62 |
| 2017-07-10 | 1,742.62 |
| 2017-07-07 | 1,695.38 |
| 2017-07-06 | 1,695.38 |
| 2017-07-05 | 1,695.38 |
| 2017-07-04 | 1,827.67 |
| 2017-07-03 | 1,827.67 |
| 2017-06-30 | 1,827.67 |
| 2017-06-29 | 1,827.67 |
| 2017-06-28 | 1,808.77 |
| 2017-06-27 | 1,808.77 |
| 2017-06-26 | 1,808.77 |
| 2017-06-23 | 1,808.77 |
| 2017-06-22 | 1,808.77 |
| 2017-06-21 | 1,808.77 |
| 2017-06-20 | 1,808.77 |
| 2017-06-19 | 1,818.22 |
| 2017-06-16 | 1,761.52 |
| 2017-06-15 | 1,761.52 |
| 2017-06-14 | 1,761.52 |
| 2017-06-13 | 1,761.52 |
| 2017-06-12 | 1,761.52 |
| 2017-06-09 | 1,761.52 |
| 2017-06-08 | 1,761.52 |
| 2017-06-07 | 1,761.52 |
| 2017-06-06 | 1,761.52 |
| 2017-06-05 | 1,789.44 |
| 2017-06-02 | 1,789.44 |
| 2017-06-01 | 1,789.44 |
| 2017-05-31 | 1,789.44 |
| 2017-05-29 | 1,789.44 |
| 2017-05-26 | 1,798.75 |
| 2017-05-25 | 1,798.75 |
| 2017-05-24 | 1,798.75 |
| 2017-05-23 | 1,724.29 |
| 2017-05-22 | 1,780.14 |
| 2017-05-19 | 1,780.14 |
| 2017-05-18 | 1,780.14 |
| 2017-05-17 | 1,780.14 |
| 2017-05-16 | 1,780.14 |
| 2017-05-15 | 1,780.14 |
| 2017-05-12 | 1,780.14 |
| 2017-05-11 | 1,780.14 |
| 2017-05-10 | 1,780.14 |
| 2017-05-09 | 1,780.14 |
| 2017-05-08 | 1,780.14 |
| 2017-05-05 | 1,780.14 |
| 2017-05-04 | 1,780.14 |
| 2017-05-02 | 1,780.14 |
| 2017-04-28 | 1,742.91 |
| 2017-04-27 | 1,724.29 |
| 2017-04-26 | 1,724.29 |
| 2017-04-25 | 1,724.29 |
| 2017-04-24 | 1,724.29 |
| 2017-04-21 | 1,724.29 |
| 2017-04-20 | 1,724.29 |
| 2017-04-19 | 1,761.52 |
| 2017-04-18 | 1,761.52 |
| 2017-04-13 | 1,761.52 |
| 2017-04-12 | 1,761.52 |
| 2017-04-11 | 1,761.52 |
| 2017-04-10 | 1,761.52 |
| 2017-04-07 | 1,761.52 |
| 2017-04-06 | 1,761.52 |
| 2017-04-05 | 1,761.52 |
| 2017-04-03 | 1,761.52 |
| 2017-03-31 | 1,761.52 |
| 2017-03-30 | 1,761.52 |
| 2017-03-29 | 1,761.52 |
| 2017-03-28 | 1,761.52 |
| 2017-03-27 | 1,761.52 |
| 2017-03-24 | 1,761.52 |
| 2017-03-23 | 1,761.52 |
| 2017-03-22 | 1,761.52 |
| 2017-03-21 | 1,761.52 |
| 2017-03-20 | 1,761.52 |
| 2017-03-17 | 1,761.52 |
| 2017-03-16 | 1,761.52 |
| 2017-03-15 | 1,770.83 |
| 2017-03-14 | 1,770.83 |
| 2017-03-13 | 1,770.83 |
| 2017-03-10 | 1,770.83 |
| 2017-03-09 | 1,770.83 |
| 2017-03-08 | 1,770.83 |
| 2017-03-07 | 1,770.83 |
| 2017-03-06 | 1,770.83 |
| 2017-03-03 | 1,770.83 |
| 2017-03-02 | 1,770.83 |
| 2017-03-01 | 1,770.83 |
| 2017-02-28 | 1,742.91 |
| 2017-02-27 | 1,770.83 |
| 2017-02-24 | 1,770.83 |
| 2017-02-23 | 1,770.83 |
| 2017-02-22 | 1,770.83 |
| 2017-02-21 | 1,770.83 |
| 2017-02-20 | 1,770.83 |
| 2017-02-17 | 1,770.83 |
| 2017-02-16 | 1,770.83 |
| 2017-02-15 | 1,770.83 |
| 2017-02-14 | 1,770.83 |
| 2017-02-13 | 1,742.91 |
| 2017-02-10 | 1,742.91 |
| 2017-02-09 | 1,742.91 |
| 2017-02-08 | 1,742.91 |
| 2017-02-07 | 1,742.91 |
| 2017-02-06 | 1,742.91 |
| 2017-02-03 | 1,742.91 |
| 2017-02-02 | 1,742.91 |
| 2017-02-01 | 1,742.91 |
| 2017-01-27 | 1,687.06 |
| 2017-01-26 | 1,687.06 |
| 2017-01-25 | 1,687.06 |
| 2017-01-24 | 1,687.06 |
| 2017-01-23 | 1,687.06 |
| 2017-01-20 | 1,687.06 |
| 2017-01-19 | 1,687.06 |
| 2017-01-18 | 1,687.06 |
| 2017-01-17 | 1,687.06 |
| 2017-01-16 | 1,687.06 |
| 2017-01-13 | 1,687.06 |
| 2017-01-12 | 1,687.06 |
| 2017-01-11 | 1,687.06 |
| 2017-01-10 | 1,687.06 |
| 2017-01-09 | 1,687.06 |
| 2017-01-06 | 1,687.06 |
| 2017-01-05 | 1,687.06 |
| 2017-01-04 | 1,687.06 |
| 2017-01-03 | 1,687.06 |
| 2016-12-30 | 1,687.06 |
| 2016-12-29 | 1,687.06 |
| 2016-12-28 | 1,687.06 |
| 2016-12-23 | 1,687.06 |
| 2016-12-22 | 1,687.06 |
| 2016-12-21 | 1,687.06 |
| 2016-12-20 | 1,687.06 |
| 2016-12-19 | 1,687.06 |
| 2016-12-16 | 1,687.06 |
| 2016-12-15 | 1,687.06 |
| 2016-12-14 | 1,687.06 |
| 2016-12-13 | 1,761.52 |
| 2016-12-12 | 1,761.52 |
| 2016-12-09 | 1,761.52 |
| 2016-12-08 | 1,761.52 |
| 2016-12-07 | 1,761.52 |
| 2016-12-06 | 1,761.52 |
| 2016-12-05 | 1,761.52 |
| 2016-12-02 | 1,761.52 |
| 2016-12-01 | 1,761.52 |
| 2016-11-30 | 1,761.52 |
| 2016-11-29 | 1,761.52 |
| 2016-11-28 | 1,761.52 |
| 2016-11-25 | 1,761.52 |
| 2016-11-24 | 1,761.52 |
| 2016-11-23 | 1,808.06 |
| 2016-11-22 | 1,808.06 |
| 2016-11-21 | 1,808.06 |
| 2016-11-18 | 1,808.06 |
| 2016-11-17 | 1,808.06 |
| 2016-11-16 | 1,808.06 |
| 2016-11-15 | 1,808.06 |
| 2016-11-14 | 1,808.06 |
| 2016-11-11 | 1,808.06 |
| 2016-11-10 | 1,808.06 |
| 2016-11-09 | 1,808.06 |
| 2016-11-08 | 1,808.06 |
| 2016-11-07 | 1,808.06 |
| 2016-11-04 | 1,789.44 |
| 2016-11-03 | 1,789.44 |
| 2016-11-02 | 1,789.44 |
| 2016-11-01 | 1,789.44 |
| 2016-10-31 | 1,789.44 |
| 2016-10-28 | 1,770.83 |
| 2016-10-27 | 1,761.52 |
| 2016-10-26 | 1,761.52 |
| 2016-10-25 | 1,761.52 |
| 2016-10-24 | 1,808.06 |
| 2016-10-20 | 1,808.06 |
| 2016-10-19 | 1,808.06 |
| 2016-10-18 | 1,808.06 |
| 2016-10-17 | 1,808.06 |
| 2016-10-14 | 1,808.06 |
| 2016-10-13 | 1,761.52 |
| 2016-10-12 | 1,780.14 |
| 2016-10-11 | 1,780.14 |
| 2016-10-07 | 1,780.14 |
| 2016-10-06 | 1,761.52 |
| 2016-10-05 | 1,752.21 |
| 2016-10-04 | 1,668.45 |
| 2016-10-03 | 1,668.45 |
| 2016-09-30 | 1,668.45 |
| 2016-09-29 | 1,668.45 |
| 2016-09-28 | 1,668.45 |
| 2016-09-27 | 1,668.45 |
| 2016-09-26 | 1,687.06 |
| 2016-09-23 | 1,668.45 |
| 2016-09-22 | 1,668.45 |
| 2016-09-21 | 1,668.45 |
| 2016-09-20 | 1,668.45 |
| 2016-09-19 | 1,640.52 |
| 2016-09-15 | 1,640.52 |
| 2016-09-14 | 1,640.52 |
| 2016-09-13 | 1,640.52 |
| 2016-09-12 | 1,640.52 |
| 2016-09-09 | 1,640.52 |
| 2016-09-08 | 1,640.52 |
| 2016-09-07 | 1,640.52 |
| 2016-09-06 | 1,640.52 |
| 2016-09-05 | 1,640.52 |
| 2016-09-02 | 1,640.52 |
| 2016-09-01 | 1,640.52 |
| 2016-08-31 | 1,640.52 |
| 2016-08-30 | 1,640.52 |
| 2016-08-29 | 1,640.52 |
| 2016-08-26 | 1,640.52 |
| 2016-08-25 | 1,640.52 |
| 2016-08-24 | 1,640.52 |
| 2016-08-23 | 1,640.52 |
| 2016-08-22 | 1,640.52 |
| 2016-08-19 | 1,594.72 |
| 2016-08-18 | 1,594.72 |
| 2016-08-17 | 1,594.72 |
| 2016-08-16 | 1,548.92 |
| 2016-08-15 | 1,548.92 |
| 2016-08-12 | 1,548.92 |
| 2016-08-11 | 1,548.92 |
| 2016-08-10 | 1,558.08 |
| 2016-08-09 | 1,558.08 |
| 2016-08-08 | 1,558.08 |
| 2016-08-05 | 1,548.92 |
| 2016-08-04 | 1,548.92 |
| 2016-08-03 | 1,548.92 |
| 2016-08-01 | 1,548.92 |
| 2016-07-29 | 1,548.92 |
| 2016-07-28 | 1,548.92 |
| 2016-07-27 | 1,548.92 |
| 2016-07-26 | 1,521.43 |
| 2016-07-25 | 1,521.43 |
| 2016-07-22 | 1,521.43 |
| 2016-07-21 | 1,512.27 |
| 2016-07-20 | 1,512.27 |
| 2016-07-19 | 1,512.27 |
| 2016-07-18 | 1,512.27 |
| 2016-07-15 | 1,512.27 |
| 2016-07-14 | 1,512.27 |
| 2016-07-13 | 1,530.59 |
| 2016-07-12 | 1,530.59 |
| 2016-07-11 | 1,530.59 |
| 2016-07-08 | 1,530.59 |
| 2016-07-07 | 1,530.59 |
| 2016-07-06 | 1,677.17 |
| 2016-07-05 | 1,677.17 |
| 2016-07-04 | 1,677.17 |
| 2016-06-30 | 1,741.29 |
| 2016-06-29 | 1,741.29 |
| 2016-06-28 | 1,741.29 |
| 2016-06-27 | 1,741.29 |
| 2016-06-24 | 1,741.29 |
| 2016-06-23 | 1,741.29 |
| 2016-06-22 | 1,741.29 |
| 2016-06-21 | 1,805.41 |
| 2016-06-20 | 1,805.41 |
| 2016-06-17 | 1,805.41 |
| 2016-06-16 | 1,887.86 |
| 2016-06-15 | 1,887.86 |
| 2016-06-14 | 1,887.86 |
| 2016-06-13 | 1,887.86 |
| 2016-06-10 | 1,887.86 |
| 2016-06-08 | 1,887.86 |
| 2016-06-07 | 1,887.86 |
| 2016-06-06 | 1,887.86 |
| 2016-06-03 | 1,887.86 |
| 2016-06-02 | 1,887.86 |
| 2016-06-01 | 1,887.86 |
| 2016-05-31 | 1,887.86 |
| 2016-05-30 | 1,887.86 |
| 2016-05-27 | 1,887.86 |
| 2016-05-26 | 1,887.86 |
| 2016-05-25 | 1,887.86 |
| 2016-05-24 | 1,887.86 |
| 2016-05-23 | 1,887.86 |
| 2016-05-20 | 1,887.86 |
| 2016-05-19 | 1,887.86 |
| 2016-05-18 | 1,887.86 |
| 2016-05-17 | 1,887.86 |
| 2016-05-16 | 1,887.86 |
| 2016-05-13 | 1,887.86 |
| 2016-05-12 | 1,887.86 |
| 2016-05-11 | 1,887.86 |
| 2016-05-10 | 1,887.86 |
| 2016-05-09 | 1,887.86 |
| 2016-05-06 | 1,887.86 |
| 2016-05-05 | 1,887.86 |
| 2016-05-04 | 1,887.86 |
| 2016-05-03 | 1,942.07 |
| 2016-04-29 | 1,942.07 |
| 2016-04-28 | 1,942.07 |
| 2016-04-27 | 1,942.07 |
| 2016-04-26 | 1,942.07 |
| 2016-04-25 | 1,942.07 |
| 2016-04-22 | 1,942.07 |
| 2016-04-21 | 1,933.04 |
| 2016-04-20 | 1,933.04 |
| 2016-04-19 | 1,933.04 |
| 2016-04-18 | 1,933.04 |
| 2016-04-15 | 1,933.04 |
| 2016-04-14 | 1,933.04 |
| 2016-04-13 | 1,933.04 |
| 2016-04-12 | 1,933.04 |
| 2016-04-11 | 1,933.04 |
| 2016-04-08 | 1,933.04 |
| 2016-04-07 | 1,933.04 |
| 2016-04-06 | 1,933.04 |
| 2016-04-05 | 1,933.04 |
| 2016-04-01 | 1,933.04 |
| 2016-03-31 | 1,933.04 |
| 2016-03-30 | 1,933.04 |
| 2016-03-29 | 1,933.04 |
| 2016-03-24 | 1,933.04 |
| 2016-03-23 | 1,933.04 |
| 2016-03-22 | 1,933.04 |
| 2016-03-21 | 1,933.04 |
| 2016-03-18 | 1,933.04 |
| 2016-03-17 | 1,933.04 |
| 2016-03-16 | 1,933.04 |
| 2016-03-15 | 1,933.04 |
| 2016-03-14 | 1,933.04 |
| 2016-03-11 | 1,933.04 |
| 2016-03-10 | 1,933.04 |
| 2016-03-09 | 1,933.04 |
| 2016-03-08 | 1,933.04 |
| 2016-03-07 | 1,933.04 |
| 2016-03-04 | 1,933.04 |
| 2016-03-03 | 1,933.04 |
| 2016-03-02 | 1,933.04 |
| 2016-03-01 | 1,933.04 |
| 2016-02-29 | 1,933.04 |
| 2016-02-26 | 1,924.00 |
| 2016-02-25 | 1,924.00 |
| 2016-02-24 | 1,924.00 |
| 2016-02-23 | 1,924.00 |
| 2016-02-22 | 1,933.04 |
| 2016-02-19 | 1,933.04 |
| 2016-02-18 | 1,933.04 |
| 2016-02-17 | 1,851.72 |
| 2016-02-16 | 1,851.72 |
| 2016-02-15 | 1,851.72 |
| 2016-02-12 | 1,933.04 |
| 2016-02-11 | 1,933.04 |
| 2016-02-05 | 1,933.04 |
| 2016-02-04 | 1,933.04 |
| 2016-02-03 | 1,933.04 |
| 2016-02-02 | 1,933.04 |
| 2016-02-01 | 1,933.04 |
| 2016-01-29 | 1,933.04 |
| 2016-01-28 | 1,842.68 |
| 2016-01-27 | 1,842.68 |
| 2016-01-26 | 1,842.68 |
| 2016-01-25 | 1,842.68 |
| 2016-01-22 | 1,842.68 |
| 2016-01-21 | 1,842.68 |
| 2016-01-20 | 1,842.68 |
| 2016-01-19 | 1,978.22 |
| 2016-01-18 | 2,032.43 |
| 2016-01-15 | 2,041.47 |
| 2016-01-14 | 2,041.47 |
| 2016-01-13 | 2,050.50 |
| 2016-01-12 | 2,050.50 |
| 2016-01-11 | 2,050.50 |
| 2016-01-08 | 2,050.50 |
| 2016-01-07 | 2,068.57 |
| 2016-01-06 | 2,086.65 |
| 2016-01-05 | 2,086.65 |
| 2016-01-04 | 2,086.65 |
| 2015-12-31 | 2,086.65 |
| 2015-12-30 | 2,086.65 |
| 2015-12-29 | 2,122.79 |
| 2015-12-28 | 2,122.79 |
| 2015-12-24 | 2,122.79 |
| 2015-12-23 | 2,122.79 |
| 2015-12-22 | 2,122.79 |
| 2015-12-21 | 2,122.79 |
| 2015-12-18 | 2,122.79 |
| 2015-12-17 | 2,122.79 |
| 2015-12-16 | 2,122.79 |
| 2015-12-15 | 2,122.79 |
| 2015-12-14 | 2,113.75 |
| 2015-12-11 | 2,140.86 |
| 2015-12-10 | 2,140.86 |
| 2015-12-09 | 2,140.86 |
| 2015-12-08 | 2,140.86 |
| 2015-12-07 | 2,140.86 |
| 2015-12-04 | 2,140.86 |
| 2015-12-03 | 2,140.86 |
| 2015-12-02 | 2,140.86 |
| 2015-12-01 | 2,140.86 |
| 2015-11-30 | 2,140.86 |
| 2015-11-27 | 2,140.86 |
| 2015-11-26 | 2,158.93 |
| 2015-11-25 | 2,068.57 |
| 2015-11-24 | 2,068.57 |
| 2015-11-23 | 2,068.57 |
| 2015-11-20 | 2,068.57 |
| 2015-11-19 | 2,068.57 |
| 2015-11-18 | 2,068.57 |
| 2015-11-17 | 2,068.57 |
| 2015-11-16 | 2,068.57 |
| 2015-11-13 | 2,068.57 |
| 2015-11-12 | 2,068.57 |
| 2015-11-11 | 2,068.57 |
| 2015-11-10 | 2,068.57 |
| 2015-11-09 | 2,068.57 |
| 2015-11-06 | 2,068.57 |
| 2015-11-05 | 2,068.57 |
| 2015-11-04 | 2,068.57 |
| 2015-11-03 | 2,068.57 |
| 2015-11-02 | 2,068.57 |
| 2015-10-30 | 2,068.57 |
| 2015-10-29 | 2,068.57 |
| 2015-10-28 | 2,068.57 |
| 2015-10-27 | 2,068.57 |
| 2015-10-26 | 2,068.57 |
| 2015-10-23 | 2,068.57 |
| 2015-10-22 | 2,068.57 |
| 2015-10-20 | 2,068.57 |
| 2015-10-19 | 2,068.57 |
| 2015-10-16 | 2,068.57 |
| 2015-10-15 | 2,068.57 |
| 2015-10-14 | 2,068.57 |
| 2015-10-13 | 2,068.57 |
| 2015-10-12 | 2,068.57 |
| 2015-10-09 | 2,023.40 |
| 2015-10-08 | 2,023.40 |
| 2015-10-07 | 2,023.40 |
| 2015-10-06 | 2,005.32 |
| 2015-10-05 | 2,005.32 |
| 2015-10-02 | 2,005.32 |
| 2015-09-30 | 2,005.32 |
| 2015-09-29 | 2,005.32 |
| 2015-09-25 | 2,005.32 |
| 2015-09-24 | 2,005.32 |
| 2015-09-23 | 2,005.32 |
| 2015-09-22 | 2,005.32 |
| 2015-09-21 | 2,005.32 |
| 2015-09-18 | 2,005.32 |
| 2015-09-17 | 1,996.29 |
| 2015-09-16 | 2,131.82 |
| 2015-09-15 | 2,131.82 |
| 2015-09-14 | 2,131.82 |
| 2015-09-11 | 2,131.82 |
| 2015-09-10 | 2,131.82 |
| 2015-09-09 | 2,131.82 |
| 2015-09-08 | 2,131.82 |
| 2015-09-07 | 2,131.82 |
| 2015-09-04 | 2,131.82 |
| 2015-09-02 | 2,131.82 |
| 2015-09-01 | 2,176.46 |
| 2015-08-31 | 2,176.46 |
| 2015-08-28 | 2,176.46 |
| 2015-08-27 | 2,131.82 |
| 2015-08-26 | 2,140.75 |
| 2015-08-25 | 2,140.75 |
| 2015-08-24 | 2,140.75 |
| 2015-08-21 | 2,140.75 |
| 2015-08-20 | 2,140.75 |
| 2015-08-19 | 2,140.75 |
| 2015-08-18 | 2,140.75 |
| 2015-08-17 | 2,140.75 |
| 2015-08-14 | 2,140.75 |
| 2015-08-13 | 2,140.75 |
| 2015-08-12 | 2,113.97 |
| 2015-08-11 | 2,399.64 |
| 2015-08-10 | 2,399.64 |
| 2015-08-07 | 2,399.64 |
| 2015-08-06 | 2,399.64 |
| 2015-08-05 | 2,399.64 |
| 2015-08-04 | 2,435.35 |
| 2015-08-03 | 2,435.35 |
| 2015-07-31 | 2,435.35 |
| 2015-07-30 | 2,435.35 |
| 2015-07-29 | 2,435.35 |
| 2015-07-28 | 2,435.35 |
| 2015-07-27 | 2,435.35 |
| 2015-07-24 | 2,435.35 |
| 2015-07-23 | 2,435.35 |
| 2015-07-22 | 2,435.35 |
| 2015-07-21 | 2,435.35 |
| 2015-07-20 | 2,435.35 |
| 2015-07-17 | 2,435.35 |
| 2015-07-16 | 2,435.35 |
| 2015-07-15 | 2,435.35 |
| 2015-07-14 | 2,444.28 |
| 2015-07-13 | 2,444.28 |
| 2015-07-10 | 2,444.28 |
| 2015-07-09 | 2,292.52 |
| 2015-07-08 | 2,292.52 |
| 2015-07-07 | 2,363.93 |
| 2015-07-06 | 2,399.64 |
| 2015-07-03 | 2,515.70 |
| 2015-07-02 | 2,533.55 |
| 2015-06-30 | 2,578.19 |
| 2015-06-29 | 2,578.19 |
| 2015-06-26 | 2,569.26 |
| 2015-06-25 | 2,569.26 |
| 2015-06-24 | 2,569.26 |
| 2015-06-23 | 2,551.41 |
| 2015-06-22 | 2,578.19 |
| 2015-06-19 | 2,560.33 |
| 2015-06-18 | 2,578.19 |
| 2015-06-17 | 2,560.33 |
| 2015-06-16 | 2,560.33 |
| 2015-06-15 | 2,542.48 |
| 2015-06-12 | 2,542.48 |
| 2015-06-11 | 2,551.41 |
| 2015-06-10 | 2,542.48 |
| 2015-06-09 | 2,524.63 |
| 2015-06-08 | 2,533.40 |
| 2015-06-05 | 2,533.40 |
| 2015-06-04 | 2,533.40 |
| 2015-06-03 | 2,577.29 |
| 2015-06-02 | 2,568.52 |
| 2015-06-01 | 2,542.18 |
| 2015-05-29 | 2,577.29 |
| 2015-05-28 | 2,568.52 |
| 2015-05-27 | 2,577.29 |
| 2015-05-26 | 2,594.85 |
| 2015-05-22 | 2,568.52 |
| 2015-05-21 | 2,542.18 |
| 2015-05-20 | 2,524.63 |
| 2015-05-19 | 2,533.40 |
| 2015-05-18 | 2,533.40 |
| 2015-05-15 | 2,507.07 |
| 2015-05-14 | 2,568.52 |
| 2015-05-13 | 2,524.63 |
| 2015-05-12 | 2,524.63 |
| 2015-05-11 | 2,498.29 |
| 2015-05-08 | 2,489.51 |
| 2015-05-07 | 2,480.74 |
| 2015-05-06 | 2,498.29 |
| 2015-05-05 | 2,401.73 |
| 2015-05-04 | 2,428.07 |
| 2015-04-30 | 2,410.51 |
| 2015-04-29 | 2,419.29 |
| 2015-04-28 | 2,419.29 |
| 2015-04-27 | 2,419.29 |
| 2015-04-24 | 2,428.07 |
| 2015-04-23 | 2,419.29 |
| 2015-04-22 | 2,313.95 |
| 2015-04-21 | 2,313.95 |
| 2015-04-20 | 2,270.06 |
| 2015-04-17 | 2,270.06 |
| 2015-04-16 | 2,278.84 |
| 2015-04-15 | 2,270.06 |
| 2015-04-14 | 2,243.73 |
| 2015-04-13 | 2,243.73 |
| 2015-04-10 | 2,182.28 |
| 2015-04-09 | 2,182.28 |
| 2015-04-08 | 2,182.28 |
| 2015-04-02 | 2,182.28 |
| 2015-04-01 | 2,182.28 |
| 2015-03-31 | 2,182.28 |
| 2015-03-30 | 2,252.51 |
| 2015-03-27 | 2,252.51 |
| 2015-03-26 | 2,252.51 |
| 2015-03-25 | 2,252.51 |
| 2015-03-24 | 2,270.06 |
| 2015-03-23 | 2,296.40 |
| 2015-03-20 | 2,296.40 |
| 2015-03-19 | 2,313.95 |
| 2015-03-18 | 2,234.95 |
| 2015-03-17 | 2,234.95 |
| 2015-03-16 | 2,226.17 |
| 2015-03-13 | 2,182.28 |
| 2015-03-12 | 2,182.28 |
| 2015-03-11 | 2,182.28 |
| 2015-03-10 | 2,182.28 |
| 2015-03-09 | 2,182.28 |
| 2015-03-06 | 2,182.28 |
| 2015-03-05 | 2,182.28 |
| 2015-03-04 | 2,182.28 |
| 2015-03-03 | 2,182.28 |
| 2015-03-02 | 2,182.28 |
| 2015-02-27 | 2,173.51 |
| 2015-02-26 | 2,173.51 |
| 2015-02-25 | 2,173.51 |
| 2015-02-24 | 2,173.51 |
| 2015-02-23 | 2,173.51 |
| 2015-02-18 | 2,173.51 |
| 2015-02-17 | 2,173.51 |
| 2015-02-16 | 2,147.17 |
| 2015-02-13 | 2,147.17 |
| 2015-02-12 | 2,147.17 |
| 2015-02-11 | 2,138.39 |
| 2015-02-10 | 2,173.51 |
| 2015-02-09 | 2,191.06 |
| 2015-02-06 | 2,191.06 |
| 2015-02-05 | 2,191.06 |
| 2015-02-04 | 2,191.06 |
| 2015-02-03 | 2,270.06 |
| 2015-02-02 | 2,182.28 |
| 2015-01-30 | 2,173.51 |
| 2015-01-29 | 2,226.17 |
| 2015-01-28 | 2,226.17 |
| 2015-01-27 | 2,226.17 |
| 2015-01-26 | 2,138.39 |
| 2015-01-23 | 2,129.62 |
| 2015-01-22 | 2,129.62 |
| 2015-01-21 | 2,138.39 |
| 2015-01-20 | 2,182.28 |
| 2015-01-19 | 2,182.28 |
| 2015-01-16 | 2,182.28 |
| 2015-01-15 | 2,182.28 |
| 2015-01-14 | 2,270.06 |
| 2015-01-13 | 2,270.06 |
| 2015-01-12 | 2,217.40 |
| 2015-01-09 | 2,305.18 |
| 2015-01-08 | 2,305.18 |
| 2015-01-07 | 2,305.18 |
| 2015-01-06 | 2,313.95 |
| 2015-01-05 | 2,349.07 |
| 2015-01-02 | 2,340.29 |
| 2014-12-31 | 2,340.29 |
| 2014-12-30 | 2,340.29 |
| 2014-12-29 | 2,313.95 |
| 2014-12-24 | 2,313.95 |
| 2014-12-23 | 2,313.95 |
| 2014-12-22 | 2,313.95 |
| 2014-12-19 | 2,313.95 |
| 2014-12-18 | 2,313.95 |
| 2014-12-17 | 2,287.62 |
| 2014-12-16 | 2,287.62 |
| 2014-12-15 | 2,287.62 |
| 2014-12-12 | 2,287.62 |
| 2014-12-11 | 2,234.95 |
| 2014-12-10 | 2,305.18 |
| 2014-12-09 | 2,305.18 |
| 2014-12-08 | 2,243.73 |
| 2014-12-05 | 2,313.95 |
| 2014-12-04 | 2,340.29 |
| 2014-12-03 | 2,357.84 |
| 2014-12-02 | 2,463.18 |
| 2014-12-01 | 2,340.29 |
| 2014-11-28 | 2,410.51 |
| 2014-11-27 | 2,410.51 |
| 2014-11-26 | 2,410.51 |
| 2014-11-25 | 2,410.51 |
| 2014-11-24 | 2,410.51 |
| 2014-11-21 | 2,410.51 |
| 2014-11-20 | 2,410.51 |
| 2014-11-19 | 2,410.51 |
| 2014-11-18 | 2,401.73 |
| 2014-11-17 | 2,533.40 |
| 2014-11-14 | 2,533.40 |
| 2014-11-13 | 2,550.96 |
| 2014-11-12 | 2,533.40 |
| 2014-11-11 | 2,533.40 |
| 2014-11-10 | 2,515.85 |
| 2014-11-07 | 2,515.85 |
| 2014-11-06 | 2,515.85 |
| 2014-11-05 | 2,515.85 |
| 2014-11-04 | 2,515.85 |
| 2014-11-03 | 2,515.85 |
| 2014-10-31 | 2,515.85 |
| 2014-10-30 | 2,515.85 |
| 2014-10-29 | 2,515.85 |
| 2014-10-28 | 2,515.85 |
| 2014-10-27 | 2,533.40 |
| 2014-10-24 | 2,533.40 |
| 2014-10-23 | 2,533.40 |
| 2014-10-22 | 2,507.07 |
| 2014-10-21 | 2,471.96 |
| 2014-10-20 | 2,471.96 |
| 2014-10-17 | 2,471.96 |
| 2014-10-16 | 2,463.18 |
| 2014-10-15 | 2,463.18 |
| 2014-10-14 | 2,445.62 |
| 2014-10-13 | 2,445.62 |
| 2014-10-10 | 2,533.40 |
| 2014-10-09 | 2,533.40 |
| 2014-10-08 | 2,515.85 |
| 2014-10-07 | 2,533.40 |
| 2014-10-06 | 2,489.51 |
| 2014-10-03 | 2,489.51 |
| 2014-09-30 | 2,454.40 |
| 2014-09-29 | 2,454.40 |
| 2014-09-26 | 2,454.40 |
| 2014-09-25 | 2,454.40 |
| 2014-09-24 | 2,454.40 |
| 2014-09-23 | 2,454.40 |
| 2014-09-22 | 2,454.40 |
| 2014-09-19 | 2,454.40 |
| 2014-09-18 | 2,454.40 |
| 2014-09-17 | 2,454.40 |
| 2014-09-16 | 2,454.40 |
| 2014-09-15 | 2,454.40 |
| 2014-09-12 | 2,454.40 |
| 2014-09-11 | 2,454.40 |
| 2014-09-10 | 2,523.44 |
| 2014-09-08 | 2,523.44 |
| 2014-09-05 | 2,532.07 |
| 2014-09-04 | 2,454.40 |
| 2014-09-03 | 2,445.77 |
| 2014-09-02 | 2,445.77 |
| 2014-09-01 | 2,445.77 |
| 2014-08-29 | 2,532.07 |
| 2014-08-28 | 2,497.55 |
| 2014-08-27 | 2,471.66 |
| 2014-08-26 | 2,471.66 |
| 2014-08-25 | 2,480.29 |
| 2014-08-22 | 2,480.29 |
| 2014-08-21 | 2,480.29 |
| 2014-08-20 | 2,506.18 |
| 2014-08-19 | 2,506.18 |
| 2014-08-18 | 2,506.18 |
| 2014-08-15 | 2,506.18 |
| 2014-08-14 | 2,506.18 |
| 2014-08-13 | 2,506.18 |
| 2014-08-12 | 2,488.92 |
| 2014-08-11 | 2,488.92 |
| 2014-08-08 | 2,497.55 |
| 2014-08-07 | 2,497.55 |
| 2014-08-06 | 2,497.55 |
| 2014-08-05 | 2,506.18 |
| 2014-08-04 | 2,506.18 |
| 2014-08-01 | 2,471.66 |
| 2014-07-31 | 2,488.92 |
| 2014-07-30 | 2,480.29 |
| 2014-07-29 | 2,480.29 |
| 2014-07-28 | 2,488.92 |
| 2014-07-25 | 2,575.22 |
| 2014-07-24 | 2,532.07 |
| 2014-07-23 | 2,532.07 |
| 2014-07-22 | 2,532.07 |
| 2014-07-21 | 2,532.07 |
| 2014-07-18 | 2,532.07 |
| 2014-07-17 | 2,532.07 |
| 2014-07-16 | 2,506.18 |
| 2014-07-15 | 2,506.18 |
| 2014-07-14 | 2,532.07 |
| 2014-07-11 | 2,514.81 |
| 2014-07-10 | 2,514.81 |
| 2014-07-09 | 2,514.81 |
| 2014-07-08 | 2,514.81 |
| 2014-07-07 | 2,514.81 |
| 2014-07-04 | 2,514.81 |
| 2014-07-03 | 2,514.81 |
| 2014-07-02 | 2,523.44 |
| 2014-06-30 | 2,523.44 |
| 2014-06-27 | 2,523.44 |
| 2014-06-26 | 2,514.81 |
| 2014-06-25 | 2,514.81 |
| 2014-06-24 | 2,523.44 |
| 2014-06-23 | 2,575.22 |
| 2014-06-20 | 2,566.59 |
| 2014-06-19 | 2,575.22 |
| 2014-06-18 | 2,471.66 |
| 2014-06-17 | 2,471.66 |
| 2014-06-16 | 2,471.66 |
| 2014-06-13 | 2,471.66 |
| 2014-06-12 | 2,471.66 |
| 2014-06-11 | 2,549.33 |
| 2014-06-10 | 2,549.33 |
| 2014-06-09 | 2,488.92 |
| 2014-06-06 | 2,447.83 |
| 2014-06-05 | 2,447.83 |
| 2014-06-04 | 2,447.83 |
| 2014-06-03 | 2,447.83 |
| 2014-05-30 | 2,447.83 |
| 2014-05-29 | 2,447.83 |
| 2014-05-28 | 2,447.83 |
| 2014-05-27 | 2,439.61 |
| 2014-05-26 | 2,439.61 |
| 2014-05-23 | 2,456.05 |
| 2014-05-22 | 2,456.05 |
| 2014-05-21 | 2,456.05 |
| 2014-05-20 | 2,472.48 |
| 2014-05-19 | 2,472.48 |
| 2014-05-16 | 2,431.39 |
| 2014-05-15 | 2,431.39 |
| 2014-05-14 | 2,431.39 |
| 2014-05-13 | 2,431.39 |
| 2014-05-12 | 2,431.39 |
| 2014-05-09 | 2,431.39 |
| 2014-05-08 | 2,431.39 |
| 2014-05-07 | 2,431.39 |
| 2014-05-05 | 2,423.17 |
| 2014-05-02 | 2,423.17 |
| 2014-04-30 | 2,423.17 |
| 2014-04-29 | 2,423.17 |
| 2014-04-28 | 2,447.83 |
| 2014-04-25 | 2,439.61 |
| 2014-04-24 | 2,439.61 |
| 2014-04-23 | 2,414.95 |
| 2014-04-22 | 2,423.17 |
| 2014-04-17 | 2,423.17 |
| 2014-04-16 | 2,423.17 |
| 2014-04-15 | 2,456.05 |
| 2014-04-14 | 2,456.05 |
| 2014-04-11 | 2,447.83 |
| 2014-04-10 | 2,447.83 |
| 2014-04-09 | 2,447.83 |
| 2014-04-08 | 2,447.83 |
| 2014-04-07 | 2,447.83 |
| 2014-04-04 | 2,456.05 |
| 2014-04-03 | 2,456.05 |
| 2014-04-02 | 2,513.58 |
| 2014-04-01 | 2,521.80 |
| 2014-03-31 | 2,472.48 |
| 2014-03-28 | 2,497.14 |
| 2014-03-27 | 2,488.92 |
| 2014-03-26 | 2,431.39 |
| 2014-03-25 | 2,431.39 |
| 2014-03-24 | 2,431.39 |
| 2014-03-21 | 2,414.95 |
| 2014-03-20 | 2,414.95 |
| 2014-03-19 | 2,414.95 |
| 2014-03-18 | 2,423.17 |
| 2014-03-17 | 2,423.17 |
| 2014-03-14 | 2,423.17 |
| 2014-03-13 | 2,423.17 |
| 2014-03-12 | 2,423.17 |
| 2014-03-11 | 2,423.17 |
| 2014-03-10 | 2,423.17 |
| 2014-03-07 | 2,423.17 |
| 2014-03-06 | 2,423.17 |
| 2014-03-05 | 2,423.17 |
| 2014-03-04 | 2,398.51 |
| 2014-03-03 | 2,398.51 |
| 2014-02-28 | 2,398.51 |
| 2014-02-27 | 2,398.51 |
| 2014-02-26 | 2,398.51 |
| 2014-02-25 | 2,398.51 |
| 2014-02-24 | 2,398.51 |
| 2014-02-21 | 2,431.39 |
| 2014-02-20 | 2,431.39 |
| 2014-02-19 | 2,431.39 |
| 2014-02-18 | 2,431.39 |
| 2014-02-17 | 2,431.39 |
| 2014-02-14 | 2,431.39 |
| 2014-02-13 | 2,431.39 |
| 2014-02-12 | 2,431.39 |
| 2014-02-11 | 2,431.39 |
| 2014-02-10 | 2,431.39 |
| 2014-02-07 | 2,431.39 |
| 2014-02-06 | 2,431.39 |
| 2014-02-05 | 2,431.39 |
| 2014-02-04 | 2,431.39 |
| 2014-01-30 | 2,431.39 |
| 2014-01-29 | 2,431.39 |
| 2014-01-28 | 2,431.39 |
| 2014-01-27 | 2,431.39 |
| 2014-01-24 | 2,431.39 |
| 2014-01-23 | 2,431.39 |
| 2014-01-22 | 2,431.39 |
| 2014-01-21 | 2,431.39 |
| 2014-01-20 | 2,431.39 |
| 2014-01-17 | 2,431.39 |
| 2014-01-16 | 2,431.39 |
| 2014-01-15 | 2,431.39 |
| 2014-01-14 | 2,431.39 |
| 2014-01-13 | 2,431.39 |
| 2014-01-10 | 2,431.39 |
| 2014-01-09 | 2,439.61 |
| 2014-01-08 | 2,439.61 |
| 2014-01-07 | 2,439.61 |
| 2014-01-06 | 2,439.61 |
| 2014-01-03 | 2,439.61 |
| 2014-01-02 | 2,439.61 |
| 2013-12-31 | 2,439.61 |
| 2013-12-30 | 2,439.61 |
| 2013-12-27 | 2,439.61 |
| 2013-12-24 | 2,431.39 |
| 2013-12-23 | 2,431.39 |
| 2013-12-20 | 2,431.39 |
| 2013-12-19 | 2,431.39 |
| 2013-12-18 | 2,431.39 |
| 2013-12-17 | 2,431.39 |
| 2013-12-16 | 2,431.39 |
| 2013-12-13 | 2,431.39 |
| 2013-12-12 | 2,431.39 |
| 2013-12-11 | 2,431.39 |
| 2013-12-10 | 2,431.39 |
| 2013-12-09 | 2,431.39 |
| 2013-12-06 | 2,431.39 |
| 2013-12-05 | 2,431.39 |
| 2013-12-04 | 2,431.39 |
| 2013-12-03 | 2,431.39 |
| 2013-12-02 | 2,431.39 |
| 2013-11-29 | 2,431.39 |
| 2013-11-28 | 2,431.39 |
| 2013-11-27 | 2,373.86 |
| 2013-11-26 | 2,365.64 |
| 2013-11-25 | 2,365.64 |
| 2013-11-22 | 2,365.64 |
| 2013-11-21 | 2,365.64 |
| 2013-11-20 | 2,365.64 |
| 2013-11-19 | 2,365.64 |
| 2013-11-18 | 2,365.64 |
| 2013-11-15 | 2,357.42 |
| 2013-11-14 | 2,357.42 |
| 2013-11-13 | 2,357.42 |
| 2013-11-12 | 2,340.98 |
| 2013-11-11 | 2,332.76 |
| 2013-11-08 | 2,332.76 |
| 2013-11-07 | 2,332.76 |
| 2013-11-06 | 2,332.76 |
| 2013-11-05 | 2,332.76 |
| 2013-11-04 | 2,324.54 |
| 2013-11-01 | 2,324.54 |
| 2013-10-31 | 2,324.54 |
| 2013-10-30 | 2,365.64 |
| 2013-10-29 | 2,365.64 |
| 2013-10-28 | 2,365.64 |
| 2013-10-25 | 2,365.64 |
| 2013-10-24 | 2,299.89 |
| 2013-10-23 | 2,299.89 |
| 2013-10-22 | 2,299.89 |
| 2013-10-21 | 2,283.45 |
| 2013-10-18 | 2,283.45 |
| 2013-10-17 | 2,283.45 |
| 2013-10-16 | 2,283.45 |
| 2013-10-15 | 2,299.89 |
| 2013-10-11 | 2,299.89 |
| 2013-10-10 | 2,299.89 |
| 2013-10-09 | 2,299.89 |
| 2013-10-08 | 2,340.98 |
| 2013-10-07 | 2,291.67 |
| 2013-10-04 | 2,324.54 |
| 2013-10-03 | 2,324.54 |
| 2013-10-02 | 2,324.54 |
| 2013-09-30 | 2,324.54 |
| 2013-09-27 | 2,324.54 |
| 2013-09-26 | 2,324.54 |
| 2013-09-25 | 2,324.54 |
| 2013-09-24 | 2,349.20 |
| 2013-09-23 | 2,365.64 |
| 2013-09-19 | 2,365.64 |
| 2013-09-18 | 2,406.73 |
| 2013-09-17 | 2,406.73 |
| 2013-09-16 | 2,406.73 |
| 2013-09-13 | 2,332.76 |
| 2013-09-12 | 2,332.76 |
| 2013-09-11 | 2,406.73 |
| 2013-09-10 | 2,406.73 |
| 2013-09-09 | 2,406.73 |
| 2013-09-06 | 2,406.73 |
| 2013-09-05 | 2,406.73 |
| 2013-09-04 | 2,406.73 |
| 2013-09-03 | 2,406.73 |
| 2013-09-02 | 2,406.73 |
| 2013-08-30 | 2,447.16 |
| 2013-08-29 | 2,447.16 |
| 2013-08-28 | 2,447.16 |
| 2013-08-27 | 2,447.16 |
| 2013-08-26 | 2,447.16 |
| 2013-08-23 | 2,447.16 |
| 2013-08-22 | 2,447.16 |
| 2013-08-21 | 2,447.16 |
| 2013-08-20 | 2,447.16 |
| 2013-08-19 | 2,447.16 |
| 2013-08-16 | 2,447.16 |
| 2013-08-15 | 2,447.16 |
| 2013-08-13 | 2,447.16 |
| 2013-08-12 | 2,447.16 |
| 2013-08-09 | 2,447.16 |
| 2013-08-08 | 2,447.16 |
| 2013-08-07 | 2,447.16 |
| 2013-08-06 | 2,406.73 |
| 2013-08-05 | 2,406.73 |
| 2013-08-02 | 2,406.73 |
| 2013-08-01 | 2,406.73 |
| 2013-07-31 | 2,333.96 |
| 2013-07-30 | 2,333.96 |
| 2013-07-29 | 2,325.87 |
| 2013-07-26 | 2,406.73 |
| 2013-07-25 | 2,366.30 |
| 2013-07-24 | 2,366.30 |
| 2013-07-23 | 2,366.30 |
| 2013-07-22 | 2,366.30 |
| 2013-07-19 | 2,366.30 |
| 2013-07-18 | 2,366.30 |
| 2013-07-17 | 2,366.30 |
| 2013-07-16 | 2,366.30 |
| 2013-07-15 | 2,366.30 |
| 2013-07-12 | 2,366.30 |
| 2013-07-11 | 2,366.30 |
| 2013-07-10 | 2,366.30 |
| 2013-07-09 | 2,366.30 |
| 2013-07-08 | 2,366.30 |
| 2013-07-05 | 2,366.30 |
| 2013-07-04 | 2,366.30 |
| 2013-07-03 | 2,366.30 |
| 2013-07-02 | 2,366.30 |
| 2013-06-28 | 2,406.73 |
| 2013-06-27 | 2,406.73 |
| 2013-06-26 | 2,406.73 |
| 2013-06-25 | 2,406.73 |
| 2013-06-24 | 2,366.30 |
| 2013-06-21 | 2,366.30 |
| 2013-06-20 | 2,366.30 |
| 2013-06-19 | 2,350.13 |
| 2013-06-18 | 2,350.13 |
| 2013-06-17 | 2,350.13 |
| 2013-06-14 | 2,350.13 |
| 2013-06-13 | 2,325.87 |
| 2013-06-11 | 2,366.30 |
| 2013-06-10 | 2,366.30 |
| 2013-06-07 | 2,325.87 |
| 2013-06-06 | 2,390.56 |
| 2013-06-05 | 2,406.73 |
| 2013-06-04 | 2,406.73 |
| 2013-06-03 | 2,406.73 |
| 2013-05-31 | 2,366.30 |
| 2013-05-30 | 2,366.30 |
| 2013-05-29 | 2,325.87 |
| 2013-05-28 | 2,310.47 |
| 2013-05-27 | 2,287.36 |
| 2013-05-24 | 2,287.36 |
| 2013-05-23 | 2,241.16 |
| 2013-05-22 | 2,271.96 |
| 2013-05-21 | 2,271.96 |
| 2013-05-20 | 2,287.36 |
| 2013-05-16 | 2,241.16 |
| 2013-05-15 | 2,248.86 |
| 2013-05-14 | 2,241.16 |
| 2013-05-13 | 2,241.16 |
| 2013-05-10 | 2,241.16 |
| 2013-05-09 | 2,225.76 |
| 2013-05-08 | 2,210.35 |
| 2013-05-07 | 2,210.35 |
| 2013-05-06 | 2,202.65 |
| 2013-05-03 | 2,133.34 |
| 2013-05-02 | 2,094.83 |
| 2013-04-30 | 2,094.83 |
| 2013-04-29 | 2,094.83 |
| 2013-04-26 | 2,094.83 |
| 2013-04-25 | 2,094.83 |
| 2013-04-24 | 2,094.83 |
| 2013-04-23 | 2,094.83 |
| 2013-04-22 | 2,133.34 |
| 2013-04-19 | 2,133.34 |
| 2013-04-18 | 2,094.83 |
| 2013-04-17 | 2,094.83 |
| 2013-04-16 | 2,094.83 |
| 2013-04-15 | 2,094.83 |
| 2013-04-12 | 2,094.83 |
| 2013-04-11 | 2,094.83 |
| 2013-04-10 | 2,094.83 |
| 2013-04-09 | 2,094.83 |
| 2013-04-08 | 2,094.83 |
| 2013-04-05 | 2,094.83 |
| 2013-04-03 | 2,094.83 |
| 2013-04-02 | 2,094.83 |
| 2013-03-28 | 2,094.83 |
| 2013-03-27 | 2,094.83 |
| 2013-03-26 | 2,094.83 |
| 2013-03-25 | 2,094.83 |
| 2013-03-22 | 2,094.83 |
| 2013-03-21 | 2,094.83 |
| 2013-03-20 | 2,094.83 |
| 2013-03-19 | 2,094.83 |
| 2013-03-18 | 2,094.83 |
| 2013-03-15 | 2,094.83 |
| 2013-03-14 | 2,094.83 |
| 2013-03-13 | 2,094.83 |
| 2013-03-12 | 2,117.94 |
| 2013-03-11 | 2,117.94 |
| 2013-03-08 | 2,117.94 |
| 2013-03-07 | 2,110.24 |
| 2013-03-06 | 2,102.54 |
| 2013-03-05 | 2,102.54 |
| 2013-03-04 | 2,102.54 |
| 2013-03-01 | 2,102.54 |
| 2013-02-28 | 2,102.54 |
| 2013-02-27 | 2,094.83 |
| 2013-02-26 | 2,094.83 |
| 2013-02-25 | 2,102.54 |
| 2013-02-22 | 2,102.54 |
| 2013-02-21 | 2,102.54 |
| 2013-02-20 | 2,094.83 |
| 2013-02-19 | 2,094.83 |
| 2013-02-18 | 2,094.83 |
| 2013-02-15 | 2,094.83 |
| 2013-02-14 | 2,094.83 |
| 2013-02-08 | 2,094.83 |
| 2013-02-07 | 2,071.73 |
| 2013-02-06 | 2,071.73 |
| 2013-02-05 | 2,056.33 |
| 2013-02-04 | 2,064.03 |
| 2013-02-01 | 2,056.33 |
| 2013-01-31 | 2,056.33 |
| 2013-01-30 | 2,064.03 |
| 2013-01-29 | 2,064.03 |
| 2013-01-28 | 2,064.03 |
| 2013-01-25 | 2,064.03 |
| 2013-01-24 | 2,064.03 |
| 2013-01-23 | 2,056.33 |
| 2013-01-22 | 2,056.33 |
| 2013-01-21 | 2,056.33 |
| 2013-01-18 | 2,040.93 |
| 2013-01-17 | 2,025.52 |
| 2013-01-16 | 2,040.93 |
| 2013-01-15 | 2,040.93 |
| 2013-01-14 | 2,040.93 |
| 2013-01-11 | 2,064.03 |
| 2013-01-10 | 2,064.03 |
| 2013-01-09 | 2,071.73 |
| 2013-01-08 | 2,025.52 |
| 2013-01-07 | 2,025.52 |
| 2013-01-04 | 2,025.52 |
| 2013-01-03 | 2,025.52 |
| 2013-01-02 | 2,025.52 |
| 2012-12-31 | 2,017.82 |
| 2012-12-28 | 2,040.93 |
| 2012-12-27 | 2,048.63 |
| 2012-12-24 | 2,048.63 |
| 2012-12-21 | 2,117.94 |
| 2012-12-20 | 2,117.94 |
| 2012-12-19 | 2,117.94 |
| 2012-12-18 | 2,117.94 |
| 2012-12-17 | 2,164.15 |
| 2012-12-14 | 2,017.82 |
| 2012-12-13 | 2,017.82 |
| 2012-12-12 | 2,017.82 |
| 2012-12-11 | 2,010.12 |
| 2012-12-10 | 2,010.12 |
| 2012-12-07 | 2,010.12 |
| 2012-12-06 | 2,010.12 |
| 2012-12-05 | 2,002.42 |
| 2012-12-04 | 2,002.42 |
| 2012-12-03 | 2,017.82 |
| 2012-11-30 | 1,979.32 |
| 2012-11-29 | 1,979.32 |
| 2012-11-28 | 1,979.32 |
| 2012-11-27 | 1,979.32 |
| 2012-11-26 | 1,979.32 |
| 2012-11-23 | 1,979.32 |
| 2012-11-22 | 1,979.32 |
| 2012-11-21 | 1,979.32 |
| 2012-11-20 | 1,979.32 |
| 2012-11-19 | 1,979.32 |
| 2012-11-16 | 1,963.92 |
| 2012-11-15 | 1,979.32 |
| 2012-11-14 | 1,979.32 |
| 2012-11-13 | 1,979.32 |
| 2012-11-12 | 1,979.32 |
| 2012-11-09 | 1,979.32 |
| 2012-11-08 | 1,902.31 |
| 2012-11-07 | 1,902.31 |
| 2012-11-06 | 1,902.31 |
| 2012-11-05 | 1,910.01 |
| 2012-11-02 | 1,910.01 |
| 2012-11-01 | 1,910.01 |
| 2012-10-31 | 1,910.01 |
| 2012-10-30 | 1,910.01 |
| 2012-10-29 | 1,910.01 |
| 2012-10-26 | 1,910.01 |
| 2012-10-25 | 1,910.01 |
| 2012-10-24 | 1,910.01 |
| 2012-10-22 | 1,910.01 |
| 2012-10-19 | 1,910.01 |
| 2012-10-18 | 1,910.01 |
| 2012-10-17 | 1,840.70 |
| 2012-10-16 | 1,833.00 |
| 2012-10-15 | 1,840.70 |
| 2012-10-12 | 1,840.70 |
| 2012-10-11 | 1,840.70 |
| 2012-10-10 | 1,840.70 |
| 2012-10-09 | 1,840.70 |
| 2012-10-08 | 1,840.70 |
| 2012-10-05 | 1,825.29 |
| 2012-10-04 | 1,848.40 |
| 2012-10-03 | 1,848.40 |
| 2012-09-28 | 1,856.10 |
| 2012-09-27 | 1,856.10 |
| 2012-09-26 | 1,856.10 |
| 2012-09-25 | 1,902.31 |
| 2012-09-24 | 1,902.31 |
| 2012-09-21 | 1,902.31 |
| 2012-09-20 | 1,902.31 |
| 2012-09-19 | 1,902.31 |
| 2012-09-18 | 1,902.31 |
| 2012-09-17 | 1,902.31 |
| 2012-09-14 | 1,902.31 |
| 2012-09-13 | 1,902.31 |
| 2012-09-12 | 1,902.31 |
| 2012-09-11 | 1,864.53 |
| 2012-09-10 | 1,864.53 |
| 2012-09-07 | 1,864.53 |
| 2012-09-06 | 1,849.41 |
| 2012-09-05 | 1,849.41 |
| 2012-09-04 | 1,864.53 |
| 2012-09-03 | 1,864.53 |
| 2012-08-31 | 1,940.09 |
| 2012-08-30 | 1,909.86 |
| 2012-08-29 | 1,902.31 |
| 2012-08-28 | 1,940.09 |
| 2012-08-27 | 1,962.75 |
| 2012-08-24 | 1,962.75 |
| 2012-08-23 | 1,962.75 |
| 2012-08-22 | 1,962.75 |
| 2012-08-21 | 1,962.75 |
| 2012-08-20 | 1,902.31 |
| 2012-08-17 | 1,909.86 |
| 2012-08-16 | 1,909.86 |
| 2012-08-15 | 1,909.86 |
| 2012-08-14 | 1,962.75 |
| 2012-08-13 | 1,962.75 |
| 2012-08-10 | 1,962.75 |
| 2012-08-09 | 1,962.75 |
| 2012-08-08 | 1,962.75 |
| 2012-08-07 | 1,962.75 |
| 2012-08-06 | 1,962.75 |
| 2012-08-03 | 1,962.75 |
| 2012-08-02 | 1,962.75 |
| 2012-08-01 | 1,962.75 |
| 2012-07-31 | 1,962.75 |
| 2012-07-30 | 1,962.75 |
| 2012-07-27 | 1,940.09 |
| 2012-07-26 | 1,924.97 |
| 2012-07-25 | 1,909.86 |
| 2012-07-24 | 1,902.31 |
| 2012-07-23 | 1,902.31 |
| 2012-07-20 | 1,909.86 |
| 2012-07-19 | 1,909.86 |
| 2012-07-18 | 1,902.31 |
| 2012-07-17 | 1,909.86 |
| 2012-07-16 | 1,909.86 |
| 2012-07-13 | 1,909.86 |
| 2012-07-12 | 1,909.86 |
| 2012-07-11 | 1,917.42 |
| 2012-07-10 | 1,917.42 |
| 2012-07-09 | 1,902.31 |
| 2012-07-06 | 1,902.31 |
| 2012-07-05 | 1,902.31 |
| 2012-07-04 | 1,924.97 |
| 2012-07-03 | 1,902.31 |
| 2012-06-29 | 1,902.31 |
| 2012-06-28 | 1,872.08 |
| 2012-06-27 | 1,902.31 |
| 2012-06-26 | 1,902.31 |
| 2012-06-25 | 1,902.31 |
| 2012-06-22 | 1,902.31 |
| 2012-06-21 | 1,902.31 |
| 2012-06-20 | 1,940.09 |
| 2012-06-19 | 1,940.09 |
| 2012-06-18 | 1,940.09 |
| 2012-06-15 | 1,940.09 |
| 2012-06-14 | 1,940.09 |
| 2012-06-13 | 1,940.09 |
| 2012-06-12 | 1,940.09 |
| 2012-06-11 | 1,940.09 |
| 2012-06-08 | 1,940.09 |
| 2012-06-07 | 1,940.09 |
| 2012-06-06 | 1,940.09 |
| 2012-06-05 | 1,841.86 |
| 2012-06-04 | 1,841.86 |
| 2012-06-01 | 1,962.75 |
| 2012-05-31 | 1,940.08 |
| 2012-05-30 | 1,940.08 |
| 2012-05-29 | 1,940.08 |
| 2012-05-28 | 1,940.08 |
| 2012-05-25 | 1,940.08 |
| 2012-05-24 | 1,940.08 |
| 2012-05-23 | 1,940.08 |
| 2012-05-22 | 1,940.08 |
| 2012-05-21 | 1,940.08 |
| 2012-05-18 | 1,940.08 |
| 2012-05-17 | 2,011.67 |
| 2012-05-16 | 2,011.67 |
| 2012-05-15 | 2,011.67 |
| 2012-05-14 | 2,011.67 |
| 2012-05-11 | 2,011.67 |
| 2012-05-10 | 2,011.67 |
| 2012-05-09 | 2,011.67 |
| 2012-05-08 | 2,011.67 |
| 2012-05-07 | 2,011.67 |
| 2012-05-04 | 2,011.67 |
| 2012-05-03 | 2,011.67 |
| 2012-05-02 | 2,011.67 |
| 2012-04-30 | 2,011.67 |
| 2012-04-27 | 2,011.67 |
| 2012-04-26 | 2,040.30 |
| 2012-04-25 | 2,040.30 |
| 2012-04-24 | 1,947.24 |
| 2012-04-23 | 1,990.19 |
| 2012-04-20 | 1,990.19 |
| 2012-04-19 | 1,990.19 |
| 2012-04-18 | 1,990.19 |
| 2012-04-17 | 1,990.19 |
| 2012-04-16 | 1,975.88 |
| 2012-04-13 | 1,975.88 |
| 2012-04-12 | 1,968.72 |
| 2012-04-11 | 1,968.72 |
| 2012-04-10 | 1,968.72 |
| 2012-04-05 | 1,968.72 |
| 2012-04-03 | 1,968.72 |
| 2012-04-02 | 1,968.72 |
| 2012-03-30 | 1,975.88 |
| 2012-03-29 | 1,983.03 |
| 2012-03-28 | 1,975.88 |
| 2012-03-27 | 1,983.03 |
| 2012-03-26 | 1,975.88 |
| 2012-03-23 | 1,975.88 |
| 2012-03-22 | 1,975.88 |
| 2012-03-21 | 1,975.88 |
| 2012-03-20 | 1,961.56 |
| 2012-03-19 | 1,954.40 |
| 2012-03-16 | 1,975.88 |
| 2012-03-15 | 1,975.88 |
| 2012-03-14 | 1,975.88 |
| 2012-03-13 | 2,025.98 |
| 2012-03-12 | 2,025.98 |
| 2012-03-09 | 2,025.98 |
| 2012-03-08 | 1,990.19 |
| 2012-03-07 | 1,990.19 |
| 2012-03-06 | 2,025.98 |
| 2012-03-05 | 2,025.98 |
| 2012-03-02 | 2,025.98 |
| 2012-03-01 | 2,025.98 |
| 2012-02-29 | 2,025.98 |
| 2012-02-28 | 2,033.14 |
| 2012-02-27 | 2,011.67 |
| 2012-02-24 | 2,011.67 |
| 2012-02-23 | 2,011.67 |
| 2012-02-22 | 2,011.67 |
| 2012-02-21 | 2,011.67 |
| 2012-02-20 | 2,011.67 |
| 2012-02-17 | 2,011.67 |
| 2012-02-16 | 2,011.67 |
| 2012-02-15 | 2,011.67 |
| 2012-02-14 | 2,011.67 |
| 2012-02-13 | 1,975.88 |
| 2012-02-10 | 1,983.03 |
| 2012-02-09 | 1,983.03 |
| 2012-02-08 | 1,975.88 |
| 2012-02-07 | 1,947.24 |
| 2012-02-06 | 1,947.24 |
| 2012-02-03 | 1,940.08 |
| 2012-02-02 | 1,940.08 |
| 2012-02-01 | 1,940.08 |
| 2012-01-31 | 1,940.08 |
| 2012-01-30 | 1,940.08 |
| 2012-01-27 | 1,975.88 |
| 2012-01-26 | 1,975.88 |
| 2012-01-20 | 1,975.88 |
| 2012-01-19 | 1,975.88 |
| 2012-01-18 | 1,975.88 |
| 2012-01-17 | 1,975.88 |
| 2012-01-16 | 1,925.77 |
| 2012-01-13 | 1,925.77 |
| 2012-01-12 | 1,975.88 |
| 2012-01-11 | 1,975.88 |
| 2012-01-10 | 1,975.88 |
| 2012-01-09 | 1,904.29 |
| 2012-01-06 | 1,904.29 |
| 2012-01-05 | 1,904.29 |
| 2012-01-04 | 1,904.29 |
| 2012-01-03 | 1,904.29 |
| 2011-12-30 | 1,904.29 |
| 2011-12-29 | 1,875.66 |
| 2011-12-28 | 1,868.50 |
| 2011-12-23 | 1,868.50 |
| 2011-12-22 | 1,868.50 |
| 2011-12-21 | 1,868.50 |
| 2011-12-20 | 1,868.50 |
| 2011-12-19 | 1,868.50 |
| 2011-12-16 | 1,875.66 |
| 2011-12-15 | 1,875.66 |
| 2011-12-14 | 1,861.34 |
| 2011-12-13 | 1,875.66 |
| 2011-12-12 | 1,875.66 |
| 2011-12-09 | 1,875.66 |
| 2011-12-08 | 1,875.66 |
| 2011-12-07 | 1,889.98 |
| 2011-12-06 | 1,889.98 |
| 2011-12-05 | 1,889.98 |
| 2011-12-02 | 1,904.29 |
| 2011-12-01 | 1,904.29 |
| 2011-11-30 | 1,897.14 |
| 2011-11-29 | 1,897.14 |
| 2011-11-28 | 1,897.14 |
| 2011-11-25 | 1,918.61 |
| 2011-11-24 | 1,918.61 |
| 2011-11-23 | 1,918.61 |
| 2011-11-22 | 1,918.61 |
| 2011-11-21 | 1,918.61 |
| 2011-11-18 | 1,940.08 |
| 2011-11-17 | 1,940.08 |
| 2011-11-16 | 1,961.56 |
| 2011-11-15 | 1,975.88 |
| 2011-11-14 | 1,975.88 |
| 2011-11-11 | 1,975.88 |
| 2011-11-10 | 1,911.45 |
| 2011-11-09 | 1,940.08 |
| 2011-11-08 | 1,925.77 |
| 2011-11-07 | 1,975.88 |
| 2011-11-04 | 1,975.88 |
| 2011-11-03 | 1,968.72 |
| 2011-11-02 | 1,968.72 |
| 2011-11-01 | 1,975.88 |
| 2011-10-31 | 1,961.56 |
| 2011-10-28 | 1,961.56 |
| 2011-10-27 | 1,961.56 |
| 2011-10-26 | 1,947.24 |
| 2011-10-25 | 1,975.88 |
| 2011-10-24 | 1,975.88 |
| 2011-10-21 | 1,975.88 |
| 2011-10-20 | 1,975.88 |
| 2011-10-19 | 1,975.88 |
| 2011-10-18 | 1,975.88 |
| 2011-10-17 | 1,975.88 |
| 2011-10-14 | 1,975.88 |
| 2011-10-13 | 2,011.67 |
| 2011-10-12 | 2,011.67 |
| 2011-10-11 | 2,011.67 |
| 2011-10-10 | 2,047.46 |
| 2011-10-07 | 2,047.46 |
| 2011-10-06 | 2,011.67 |
| 2011-10-04 | 2,018.83 |
| 2011-10-03 | 2,025.98 |
| 2011-09-30 | 2,011.67 |
| 2011-09-28 | 2,011.67 |
| 2011-09-27 | 1,975.88 |
| 2011-09-26 | 1,940.08 |
| 2011-09-23 | 1,975.88 |
| 2011-09-22 | 1,975.88 |
| 2011-09-21 | 2,068.93 |
| 2011-09-20 | 2,068.93 |
| 2011-09-19 | 2,068.93 |
| 2011-09-16 | 2,097.57 |
| 2011-09-15 | 2,083.25 |
| 2011-09-14 | 2,061.77 |
| 2011-09-12 | 2,047.46 |
| 2011-09-09 | 2,138.39 |
| 2011-09-08 | 2,138.39 |
| 2011-09-07 | 2,173.37 |
| 2011-09-06 | 2,138.39 |
| 2011-09-05 | 2,173.37 |
| 2011-09-02 | 2,138.39 |
| 2011-09-01 | 2,005.49 |
| 2011-08-31 | 1,998.49 |
| 2011-08-30 | 1,998.49 |
| 2011-08-29 | 1,998.49 |
| 2011-08-26 | 1,998.49 |
| 2011-08-25 | 1,998.49 |
| 2011-08-24 | 1,998.49 |
| 2011-08-23 | 1,998.49 |
| 2011-08-22 | 1,998.49 |
| 2011-08-19 | 2,110.41 |
| 2011-08-18 | 2,110.41 |
| 2011-08-17 | 2,110.41 |
| 2011-08-16 | 2,110.41 |
| 2011-08-15 | 2,103.42 |
| 2011-08-12 | 2,103.42 |
| 2011-08-11 | 2,103.42 |
| 2011-08-10 | 2,103.42 |
| 2011-08-09 | 1,998.49 |
| 2011-08-08 | 1,998.49 |
| 2011-08-05 | 1,928.54 |
| 2011-08-04 | 2,068.44 |
| 2011-08-03 | 2,173.37 |
| 2011-08-02 | 2,103.42 |
| 2011-08-01 | 2,103.42 |
| 2011-07-29 | 2,103.42 |
| 2011-07-28 | 2,103.42 |
| 2011-07-27 | 2,103.42 |
| 2011-07-26 | 2,138.39 |
| 2011-07-25 | 2,117.41 |
| 2011-07-22 | 2,117.41 |
| 2011-07-21 | 2,103.42 |
| 2011-07-20 | 2,103.42 |
| 2011-07-19 | 2,103.42 |
| 2011-07-18 | 2,103.42 |
| 2011-07-15 | 2,103.42 |
| 2011-07-14 | 2,103.42 |
| 2011-07-13 | 2,103.42 |
| 2011-07-12 | 2,103.42 |
| 2011-07-11 | 2,103.42 |
| 2011-07-08 | 2,110.41 |
| 2011-07-07 | 2,103.42 |
| 2011-07-06 | 2,103.42 |
| 2011-07-05 | 2,103.42 |
| 2011-07-04 | 2,103.42 |
| 2011-06-30 | 2,103.42 |
| 2011-06-29 | 2,103.42 |
| 2011-06-28 | 2,103.42 |
| 2011-06-27 | 2,103.42 |
| 2011-06-24 | 2,103.42 |
| 2011-06-23 | 2,103.42 |
| 2011-06-22 | 2,103.42 |
| 2011-06-21 | 2,103.42 |
| 2011-06-20 | 2,103.42 |
| 2011-06-17 | 2,103.42 |
| 2011-06-16 | 2,103.42 |
| 2011-06-15 | 2,152.38 |
| 2011-06-14 | 2,152.38 |
| 2011-06-13 | 2,103.42 |
| 2011-06-10 | 2,103.42 |
| 2011-06-09 | 2,103.42 |
| 2011-06-08 | 2,033.47 |
| 2011-06-07 | 2,082.43 |
| 2011-06-03 | 2,222.33 |
| 2011-06-02 | 2,222.33 |
| 2011-06-01 | 2,285.29 |
| 2011-05-31 | 2,173.37 |
| 2011-05-30 | 2,173.37 |
| 2011-05-27 | 2,173.37 |
| 2011-05-26 | 2,173.37 |
| 2011-05-25 | 2,082.43 |
| 2011-05-24 | 2,082.43 |
| 2011-05-23 | 2,109.29 |
| 2011-05-20 | 2,082.43 |
| 2011-05-19 | 2,082.43 |
| 2011-05-18 | 2,082.43 |
| 2011-05-17 | 2,082.43 |
| 2011-05-16 | 2,082.43 |
| 2011-05-13 | 2,082.43 |
| 2011-05-12 | 2,163.01 |
| 2011-05-11 | 2,210.02 |
| 2011-05-09 | 2,082.43 |
| 2011-05-06 | 2,082.43 |
| 2011-05-05 | 2,082.43 |
| 2011-05-04 | 2,082.43 |
| 2011-05-03 | 2,116.01 |
| 2011-04-29 | 2,082.43 |
| 2011-04-28 | 2,082.43 |
| 2011-04-27 | 2,095.86 |
| 2011-04-26 | 2,136.15 |
| 2011-04-21 | 2,129.44 |
| 2011-04-20 | 2,095.86 |
| 2011-04-19 | 2,095.86 |
| 2011-04-18 | 2,089.15 |
| 2011-04-15 | 2,149.58 |
| 2011-04-14 | 2,075.72 |
| 2011-04-13 | 1,995.14 |
| 2011-04-12 | 1,968.27 |
| 2011-04-11 | 1,961.56 |
| 2011-04-08 | 1,954.84 |
| 2011-04-07 | 1,954.84 |
| 2011-04-06 | 1,954.84 |
| 2011-04-04 | 1,948.13 |
| 2011-04-01 | 1,954.84 |
| 2011-03-31 | 1,948.13 |
| 2011-03-30 | 1,867.55 |
| 2011-03-29 | 1,874.26 |
| 2011-03-28 | 1,874.26 |
| 2011-03-25 | 1,827.26 |
| 2011-03-24 | 1,847.40 |
| 2011-03-23 | 1,840.69 |
| 2011-03-22 | 1,840.69 |
| 2011-03-21 | 1,840.69 |
| 2011-03-18 | 1,773.53 |
| 2011-03-17 | 1,773.53 |
| 2011-03-16 | 1,833.97 |
| 2011-03-15 | 1,833.97 |
| 2011-03-14 | 1,914.55 |
| 2011-03-11 | 1,914.55 |
| 2011-03-10 | 1,914.55 |
| 2011-03-09 | 1,880.98 |
| 2011-03-08 | 1,813.83 |
| 2011-03-07 | 1,813.83 |
| 2011-03-04 | 1,807.11 |
| 2011-03-03 | 1,807.11 |
| 2011-03-02 | 1,807.11 |
| 2011-03-01 | 1,813.83 |
| 2011-02-28 | 1,813.83 |
| 2011-02-25 | 1,820.54 |
| 2011-02-24 | 1,847.40 |
| 2011-02-23 | 1,860.83 |
| 2011-02-22 | 1,860.83 |
| 2011-02-21 | 1,854.12 |
| 2011-02-18 | 1,854.12 |
| 2011-02-17 | 1,847.40 |
| 2011-02-16 | 1,867.55 |
| 2011-02-15 | 1,867.55 |
| 2011-02-14 | 1,867.55 |
| 2011-02-11 | 1,880.98 |
| 2011-02-10 | 1,880.98 |
| 2011-02-09 | 1,880.98 |
| 2011-02-08 | 1,880.98 |
| 2011-02-07 | 1,867.55 |
| 2011-02-02 | 1,854.12 |
| 2011-02-01 | 1,854.12 |
| 2011-01-31 | 1,914.55 |
| 2011-01-28 | 1,927.98 |
| 2011-01-27 | 1,894.41 |
| 2011-01-26 | 1,954.84 |
| 2011-01-25 | 1,954.84 |
| 2011-01-24 | 1,954.84 |
| 2011-01-21 | 1,981.71 |
| 2011-01-20 | 1,981.71 |
| 2011-01-19 | 1,954.84 |
| 2011-01-18 | 1,968.27 |
| 2011-01-17 | 1,948.13 |
| 2011-01-14 | 1,941.41 |
| 2011-01-13 | 1,954.84 |
| 2011-01-12 | 1,954.84 |
| 2011-01-11 | 1,968.27 |
| 2011-01-10 | 1,968.27 |
| 2011-01-07 | 1,974.99 |
| 2011-01-06 | 1,914.55 |
| 2011-01-05 | 1,901.12 |
| 2011-01-04 | 1,894.41 |
| 2011-01-03 | 1,941.41 |
| 2010-12-31 | 1,941.41 |
| 2010-12-30 | 1,941.41 |
| 2010-12-29 | 1,941.41 |
| 2010-12-28 | 1,880.98 |
| 2010-12-24 | 1,914.55 |
| 2010-12-23 | 1,914.55 |
| 2010-12-22 | 1,914.55 |
| 2010-12-21 | 1,914.55 |
| 2010-12-20 | 1,914.55 |
| 2010-12-17 | 1,948.13 |
| 2010-12-16 | 1,948.13 |
| 2010-12-15 | 1,968.27 |
| 2010-12-14 | 1,968.27 |
| 2010-12-13 | 1,934.70 |
| 2010-12-10 | 1,914.55 |
| 2010-12-09 | 1,914.55 |
| 2010-12-08 | 1,914.55 |
| 2010-12-07 | 1,914.55 |
| 2010-12-06 | 1,927.98 |
| 2010-12-03 | 1,927.98 |
| 2010-12-02 | 1,927.98 |
| 2010-12-01 | 1,914.55 |
| 2010-11-30 | 1,914.55 |
| 2010-11-29 | 1,874.26 |
| 2010-11-26 | 1,874.26 |
| 2010-11-25 | 1,921.27 |
| 2010-11-24 | 1,914.55 |
| 2010-11-23 | 1,867.55 |
| 2010-11-22 | 1,854.12 |
| 2010-11-19 | 1,854.12 |
| 2010-11-18 | 1,867.55 |
| 2010-11-17 | 1,867.55 |
| 2010-11-16 | 1,813.83 |
| 2010-11-15 | 1,880.98 |
| 2010-11-12 | 1,880.98 |
| 2010-11-11 | 1,914.55 |
| 2010-11-10 | 1,880.98 |
| 2010-11-09 | 1,887.69 |
| 2010-11-08 | 1,887.69 |
| 2010-11-05 | 1,887.69 |
| 2010-11-04 | 1,914.55 |
| 2010-11-03 | 1,914.55 |
| 2010-11-02 | 1,880.98 |
| 2010-11-01 | 1,914.55 |
| 2010-10-29 | 1,948.13 |
| 2010-10-28 | 1,880.98 |
| 2010-10-27 | 1,907.84 |
| 2010-10-26 | 1,860.83 |
| 2010-10-25 | 1,820.54 |
| 2010-10-22 | 1,867.55 |
| 2010-10-21 | 1,860.83 |
| 2010-10-20 | 1,847.40 |
| 2010-10-19 | 1,847.40 |
| 2010-10-18 | 1,800.40 |
| 2010-10-15 | 1,800.40 |
| 2010-10-14 | 1,800.40 |
| 2010-10-13 | 1,800.40 |
| 2010-10-12 | 1,800.40 |
| 2010-10-11 | 1,793.68 |
| 2010-10-08 | 1,807.11 |
| 2010-10-07 | 1,807.11 |
| 2010-10-06 | 1,827.26 |
| 2010-10-05 | 1,874.26 |
| 2010-10-04 | 1,854.12 |
| 2010-09-30 | 1,847.40 |
| 2010-09-29 | 1,847.40 |
| 2010-09-28 | 1,860.83 |
| 2010-09-27 | 1,833.97 |
| 2010-09-24 | 1,901.12 |
| 2010-09-22 | 1,914.55 |
| 2010-09-21 | 1,941.41 |
| 2010-09-20 | 1,941.41 |
| 2010-09-17 | 1,914.55 |
| 2010-09-16 | 1,820.54 |
| 2010-09-15 | 1,793.68 |
| 2010-09-14 | 1,780.25 |
| 2010-09-13 | 1,860.83 |
| 2010-09-10 | 1,766.82 |
| 2010-09-09 | 1,692.95 |
| 2010-09-08 | 1,679.52 |
| 2010-09-07 | 1,719.07 |
| 2010-09-06 | 1,725.66 |
| 2010-09-03 | 1,725.66 |
| 2010-09-02 | 1,732.25 |
| 2010-09-01 | 1,666.34 |
| 2010-08-31 | 1,686.11 |
| 2010-08-30 | 1,679.52 |
| 2010-08-27 | 1,679.52 |
| 2010-08-26 | 1,738.84 |
| 2010-08-25 | 1,653.16 |
| 2010-08-24 | 1,679.52 |
| 2010-08-23 | 1,679.52 |
| 2010-08-20 | 1,633.39 |
| 2010-08-19 | 1,626.80 |
| 2010-08-18 | 1,626.80 |
| 2010-08-17 | 1,600.43 |
| 2010-08-16 | 1,613.61 |
| 2010-08-13 | 1,613.61 |
| 2010-08-12 | 1,600.43 |
| 2010-08-11 | 1,593.84 |
| 2010-08-10 | 1,593.84 |
| 2010-08-09 | 1,613.61 |
| 2010-08-06 | 1,646.57 |
| 2010-08-05 | 1,679.52 |
| 2010-08-04 | 1,653.16 |
| 2010-08-03 | 1,705.89 |
| 2010-08-02 | 1,719.07 |
| 2010-07-30 | 1,593.84 |
| 2010-07-29 | 1,587.25 |
| 2010-07-28 | 1,613.61 |
| 2010-07-27 | 1,613.61 |
| 2010-07-26 | 1,600.43 |
| 2010-07-23 | 1,613.61 |
| 2010-07-22 | 1,600.43 |
| 2010-07-21 | 1,554.30 |
| 2010-07-20 | 1,547.71 |
| 2010-07-19 | 1,547.71 |
| 2010-07-16 | 1,494.98 |
| 2010-07-15 | 1,488.39 |
| 2010-07-14 | 1,488.39 |
| 2010-07-13 | 1,488.39 |
| 2010-07-12 | 1,547.71 |
| 2010-07-09 | 1,547.71 |
| 2010-07-08 | 1,514.75 |
| 2010-07-07 | 1,481.80 |
| 2010-07-06 | 1,521.34 |
| 2010-07-05 | 1,521.34 |
| 2010-07-02 | 1,521.34 |
| 2010-06-30 | 1,521.34 |
| 2010-06-29 | 1,521.34 |
| 2010-06-28 | 1,521.34 |
| 2010-06-25 | 1,547.71 |
| 2010-06-24 | 1,547.71 |
| 2010-06-23 | 1,567.48 |
| 2010-06-22 | 1,600.43 |
| 2010-06-21 | 1,600.43 |
| 2010-06-18 | 1,593.84 |
| 2010-06-17 | 1,626.80 |
| 2010-06-15 | 1,646.57 |
| 2010-06-14 | 1,646.57 |
| 2010-06-11 | 1,653.16 |
| 2010-06-10 | 1,653.16 |
| 2010-06-09 | 1,732.25 |
| 2010-06-08 | 1,732.25 |
| 2010-06-07 | 1,732.25 |
| 2010-06-04 | 1,712.48 |
| 2010-06-03 | 1,686.11 |
| 2010-06-02 | 1,692.70 |
| 2010-06-01 | 1,692.70 |
| 2010-05-31 | 1,653.16 |
| 2010-05-28 | 1,615.46 |
| 2010-05-27 | 1,615.46 |
| 2010-05-26 | 1,615.46 |
| 2010-05-25 | 1,646.88 |
| 2010-05-24 | 1,678.29 |
| 2010-05-20 | 1,678.29 |
| 2010-05-19 | 1,659.44 |
| 2010-05-18 | 1,678.29 |
| 2010-05-17 | 1,690.86 |
| 2010-05-14 | 1,778.83 |
| 2010-05-13 | 1,716.00 |
| 2010-05-12 | 1,734.85 |
| 2010-05-11 | 1,684.58 |
| 2010-05-10 | 1,659.44 |
| 2010-05-07 | 1,659.44 |
| 2010-05-06 | 1,722.28 |
| 2010-05-05 | 1,722.28 |
| 2010-05-04 | 1,722.28 |
| 2010-05-03 | 1,722.28 |
| 2010-04-30 | 1,722.28 |
| 2010-04-29 | 1,634.31 |
| 2010-04-28 | 1,640.59 |
| 2010-04-27 | 1,678.29 |
| 2010-04-26 | 1,690.86 |
| 2010-04-23 | 1,672.01 |
| 2010-04-22 | 1,653.16 |
| 2010-04-21 | 1,634.31 |
| 2010-04-20 | 1,621.74 |
| 2010-04-19 | 1,590.32 |
| 2010-04-16 | 1,514.92 |
| 2010-04-15 | 1,496.07 |
| 2010-04-14 | 1,483.50 |
| 2010-04-13 | 1,408.09 |
| 2010-04-12 | 1,345.26 |
| 2010-04-09 | 1,313.84 |
| 2010-04-08 | 1,313.84 |
| 2010-04-07 | 1,294.99 |
| 2010-04-01 | 1,251.00 |
| 2010-03-31 | 1,251.00 |
| 2010-03-30 | 1,232.15 |
| 2010-03-29 | 1,232.15 |
| 2010-03-26 | 1,282.42 |
| 2010-03-25 | 1,282.42 |
| 2010-03-24 | 1,282.42 |
| 2010-03-23 | 1,282.42 |
| 2010-03-22 | 1,251.00 |
| 2010-03-19 | 1,251.00 |
| 2010-03-18 | 1,200.73 |
| 2010-03-17 | 1,194.45 |
| 2010-03-16 | 1,194.45 |
| 2010-03-15 | 1,207.01 |
| 2010-03-12 | 1,175.60 |
| 2010-03-11 | 1,181.88 |
| 2010-03-10 | 1,188.16 |
| 2010-03-09 | 1,169.31 |
| 2010-03-08 | 1,150.46 |
| 2010-03-05 | 1,106.47 |
| 2010-03-04 | 1,144.18 |
| 2010-03-03 | 1,119.04 |
| 2010-03-02 | 1,106.47 |
| 2010-03-01 | 1,100.19 |
| 2010-02-26 | 1,093.91 |
| 2010-02-25 | 1,093.91 |
| 2010-02-24 | 1,131.61 |
| 2010-02-23 | 1,131.61 |
| 2010-02-22 | 1,093.91 |
| 2010-02-19 | 1,081.34 |
| 2010-02-18 | 1,093.91 |
| 2010-02-17 | 1,093.91 |
| 2010-02-12 | 1,112.76 |
| 2010-02-11 | 1,093.91 |
| 2010-02-10 | 1,093.91 |
| 2010-02-09 | 1,093.91 |
| 2010-02-08 | 1,075.06 |
| 2010-02-05 | 1,075.06 |
| 2010-02-04 | 1,049.92 |
| 2010-02-03 | 1,043.64 |
| 2010-02-02 | 1,031.07 |
| 2010-02-01 | 1,031.07 |
| 2010-01-29 | 1,031.07 |
| 2010-01-28 | 1,056.21 |
| 2010-01-27 | 1,056.21 |
| 2010-01-26 | 1,056.21 |
| 2010-01-25 | 1,093.91 |
| 2010-01-22 | 1,093.91 |
| 2010-01-21 | 1,112.76 |
| 2010-01-20 | 1,144.18 |
| 2010-01-19 | 1,075.06 |
| 2010-01-18 | 1,100.19 |
| 2010-01-15 | 1,119.04 |
| 2010-01-14 | 1,119.04 |
| 2010-01-13 | 1,093.91 |
| 2010-01-12 | 1,093.91 |
| 2010-01-11 | 1,031.07 |
| 2010-01-08 | 1,031.07 |
| 2010-01-07 | 1,062.49 |
| 2010-01-06 | 1,062.49 |
| 2010-01-05 | 1,005.94 |
| 2010-01-04 | 955.67 |
| 2009-12-31 | 936.81 |
| 2009-12-30 | 917.96 |
| 2009-12-29 | 917.96 |
| 2009-12-28 | 905.40 |
| 2009-12-24 | 905.40 |
| 2009-12-23 | 905.40 |
| 2009-12-22 | 905.40 |
| 2009-12-21 | 905.40 |
| 2009-12-18 | 905.40 |
| 2009-12-17 | 936.81 |
| 2009-12-16 | 943.10 |
| 2009-12-15 | 943.10 |
| 2009-12-14 | 943.10 |
| 2009-12-11 | 1,031.07 |
| 2009-12-10 | 1,031.07 |
| 2009-12-09 | 1,031.07 |
| 2009-12-08 | 1,075.06 |
| 2009-12-07 | 1,062.49 |
| 2009-12-04 | 999.65 |
| 2009-12-03 | 1,049.92 |
| 2009-12-02 | 1,031.07 |
| 2009-12-01 | 1,031.07 |
| 2009-11-30 | 1,031.07 |
| 2009-11-27 | 1,062.49 |
| 2009-11-26 | 1,081.34 |
| 2009-11-25 | 1,081.34 |
| 2009-11-24 | 1,081.34 |
| 2009-11-23 | 1,068.77 |
| 2009-11-20 | 1,068.77 |
| 2009-11-19 | 1,075.06 |
| 2009-11-18 | 1,075.06 |
| 2009-11-17 | 1,075.06 |
| 2009-11-16 | 1,112.76 |
| 2009-11-13 | 1,068.77 |
| 2009-11-12 | 1,068.77 |
| 2009-11-11 | 1,093.91 |
| 2009-11-10 | 1,062.49 |
| 2009-11-09 | 1,056.21 |
| 2009-11-06 | 1,062.49 |
| 2009-11-05 | 1,106.47 |
| 2009-11-04 | 1,062.49 |
| 2009-11-03 | 1,062.49 |
| 2009-11-02 | 1,062.49 |
| 2009-10-30 | 1,062.49 |
| 2009-10-29 | 1,106.47 |
| 2009-10-28 | 1,106.47 |
| 2009-10-27 | 1,106.47 |
| 2009-10-23 | 1,062.49 |
| 2009-10-22 | 1,093.91 |
| 2009-10-21 | 1,062.49 |
| 2009-10-20 | 1,062.49 |
| 2009-10-19 | 1,093.91 |
| 2009-10-16 | 1,056.21 |
| 2009-10-15 | 1,031.07 |
| 2009-10-14 | 1,031.07 |
| 2009-10-13 | 1,031.07 |
| 2009-10-12 | 1,005.94 |
| 2009-10-09 | 968.23 |
| 2009-10-08 | 1,031.07 |
| 2009-10-07 | 999.65 |
| 2009-10-06 | 974.52 |
| 2009-10-05 | 924.25 |
| 2009-10-02 | 955.67 |
| 2009-09-30 | 955.67 |
| 2009-09-29 | 900.10 |
| 2009-09-28 | 974.19 |
| 2009-09-25 | 980.36 |
| 2009-09-24 | 998.88 |
| 2009-09-23 | 986.53 |
| 2009-09-22 | 974.19 |
| 2009-09-21 | 968.01 |
| 2009-09-18 | 968.01 |
| 2009-09-17 | 968.01 |
| 2009-09-16 | 887.76 |
| 2009-09-15 | 887.76 |
| 2009-09-14 | 943.32 |
| 2009-09-11 | 943.32 |
| 2009-09-10 | 943.32 |
| 2009-09-09 | 900.10 |
| 2009-09-08 | 900.10 |
| 2009-09-07 | 900.10 |
| 2009-09-04 | 974.19 |
| 2009-09-03 | 974.19 |
| 2009-09-02 | 974.19 |
| 2009-09-01 | 974.19 |
| 2009-08-31 | 856.89 |
| 2009-08-28 | 949.49 |
| 2009-08-27 | 980.36 |
| 2009-08-26 | 980.36 |
| 2009-08-25 | 980.36 |
| 2009-08-24 | 1,042.09 |
| 2009-08-21 | 1,011.23 |
| 2009-08-20 | 1,042.09 |
| 2009-08-19 | 1,042.09 |
| 2009-08-18 | 1,042.09 |
| 2009-08-17 | 1,042.09 |
| 2009-08-14 | 1,042.09 |
| 2009-08-13 | 1,042.09 |
| 2009-08-12 | 1,042.09 |
| 2009-08-11 | 1,042.09 |
| 2009-08-10 | 1,042.09 |
| 2009-08-07 | 1,042.09 |
| 2009-08-06 | 1,072.96 |
| 2009-08-05 | 998.88 |
| 2009-08-04 | 1,011.23 |
| 2009-08-03 | 1,128.52 |
| 2009-07-31 | 1,128.52 |
| 2009-07-30 | 1,165.56 |
| 2009-07-29 | 900.10 |
| 2009-07-28 | 937.15 |
| 2009-07-27 | 881.58 |
| 2009-07-24 | 887.76 |
| 2009-07-23 | 887.76 |
| 2009-07-22 | 887.76 |
| 2009-07-21 | 856.89 |
| 2009-07-20 | 856.89 |
| 2009-07-17 | 844.54 |
| 2009-07-16 | 813.68 |
| 2009-07-15 | 813.68 |
| 2009-07-14 | 813.68 |
| 2009-07-13 | 813.68 |
| 2009-07-10 | 826.02 |
| 2009-07-09 | 826.02 |
| 2009-07-08 | 788.98 |
| 2009-07-07 | 788.98 |
| 2009-07-06 | 788.98 |
| 2009-07-03 | 776.63 |
| 2009-07-02 | 764.29 |
| 2009-06-30 | 776.63 |
| 2009-06-29 | 776.63 |
| 2009-06-26 | 776.63 |
| 2009-06-25 | 782.81 |
| 2009-06-24 | 776.63 |
| 2009-06-23 | 776.63 |
| 2009-06-22 | 813.68 |
| 2009-06-19 | 813.68 |
| 2009-06-18 | 813.68 |
| 2009-06-17 | 813.68 |
| 2009-06-16 | 832.20 |
| 2009-06-15 | 863.06 |
| 2009-06-12 | 863.06 |
| 2009-06-11 | 869.24 |
| 2009-06-10 | 863.06 |
| 2009-06-09 | 900.10 |
| 2009-06-08 | 949.49 |
| 2009-06-05 | 930.97 |
| 2009-06-04 | 930.97 |
| 2009-06-03 | 930.97 |
| 2009-06-02 | 930.97 |
| 2009-06-01 | 894.58 |
| 2009-05-29 | 876.39 |
| 2009-05-27 | 870.33 |
| 2009-05-26 | 858.20 |
| 2009-05-25 | 858.20 |
| 2009-05-22 | 858.20 |
| 2009-05-21 | 858.20 |
| 2009-05-20 | 840.00 |
| 2009-05-19 | 840.00 |
| 2009-05-18 | 827.87 |
| 2009-05-15 | 767.23 |
| 2009-05-14 | 742.97 |
| 2009-05-13 | 749.04 |
| 2009-05-12 | 749.04 |
| 2009-05-11 | 749.04 |
| 2009-05-08 | 736.91 |
| 2009-05-07 | 749.04 |
| 2009-05-06 | 749.04 |
| 2009-05-05 | 749.04 |
| 2009-05-04 | 736.91 |
| 2009-04-30 | 712.65 |
| 2009-04-29 | 712.65 |
| 2009-04-28 | 712.65 |
| 2009-04-27 | 718.71 |
| 2009-04-24 | 749.04 |
| 2009-04-23 | 749.04 |
| 2009-04-22 | 749.04 |
| 2009-04-21 | 749.04 |
| 2009-04-20 | 736.91 |
| 2009-04-17 | 700.52 |
| 2009-04-16 | 718.71 |
| 2009-04-15 | 694.45 |
| 2009-04-14 | 694.45 |
| 2009-04-09 | 682.33 |
| 2009-04-08 | 688.39 |
| 2009-04-07 | 749.04 |
| 2009-04-06 | 742.97 |
| 2009-04-03 | 742.97 |
| 2009-04-02 | 718.71 |
| 2009-04-01 | 718.71 |
| 2009-03-31 | 718.71 |
| 2009-03-30 | 718.71 |
| 2009-03-27 | 718.71 |
| 2009-03-26 | 718.71 |
| 2009-03-25 | 718.71 |
| 2009-03-24 | 688.39 |
| 2009-03-23 | 688.39 |
| 2009-03-20 | 688.39 |
| 2009-03-19 | 688.39 |
| 2009-03-18 | 688.39 |
| 2009-03-17 | 688.39 |
| 2009-03-16 | 688.39 |
| 2009-03-13 | 718.71 |
| 2009-03-12 | 718.71 |
| 2009-03-11 | 718.71 |
| 2009-03-10 | 742.97 |
| 2009-03-09 | 742.97 |
| 2009-03-06 | 742.97 |
| 2009-03-05 | 730.84 |
| 2009-03-04 | 749.04 |
| 2009-03-03 | 749.04 |
| 2009-03-02 | 779.36 |
| 2009-02-27 | 749.04 |
| 2009-02-26 | 749.04 |
| 2009-02-25 | 767.23 |
| 2009-02-24 | 779.36 |
| 2009-02-23 | 779.36 |
| 2009-02-20 | 749.04 |
| 2009-02-19 | 749.04 |
| 2009-02-18 | 749.04 |
| 2009-02-17 | 749.04 |
| 2009-02-16 | 749.04 |
| 2009-02-13 | 749.04 |
| 2009-02-12 | 773.29 |
| 2009-02-11 | 773.29 |
| 2009-02-10 | 779.36 |
| 2009-02-09 | 779.36 |
| 2009-02-06 | 779.36 |
| 2009-02-05 | 773.29 |
| 2009-02-04 | 767.23 |
| 2009-02-03 | 767.23 |
| 2009-02-02 | 767.23 |
| 2009-01-30 | 779.36 |
| 2009-01-29 | 779.36 |
| 2009-01-23 | 779.36 |
| 2009-01-22 | 803.62 |
| 2009-01-21 | 803.62 |
| 2009-01-20 | 803.62 |
| 2009-01-19 | 815.75 |
| 2009-01-16 | 809.68 |
| 2009-01-15 | 797.55 |
| 2009-01-14 | 827.87 |
| 2009-01-13 | 827.87 |
| 2009-01-12 | 827.87 |
| 2009-01-09 | 833.94 |
| 2009-01-08 | 833.94 |
| 2009-01-07 | 840.00 |
| 2009-01-06 | 840.00 |
| 2009-01-05 | 852.13 |
| 2009-01-02 | 870.33 |
| 2008-12-31 | 809.68 |
| 2008-12-30 | 809.68 |
| 2008-12-29 | 809.68 |
| 2008-12-24 | 809.68 |
| 2008-12-23 | 827.87 |
| 2008-12-22 | 827.87 |
| 2008-12-19 | 833.94 |
| 2008-12-18 | 827.87 |
| 2008-12-17 | 827.87 |
| 2008-12-16 | 827.87 |
| 2008-12-15 | 815.75 |
| 2008-12-12 | 809.68 |
| 2008-12-11 | 827.87 |
| 2008-12-10 | 827.87 |
| 2008-12-09 | 815.75 |
| 2008-12-08 | 809.68 |
| 2008-12-05 | 815.75 |
| 2008-12-04 | 833.94 |
| 2008-12-03 | 833.94 |
| 2008-12-02 | 827.87 |
| 2008-12-01 | 809.68 |
| 2008-11-28 | 791.49 |
| 2008-11-27 | 809.68 |
| 2008-11-26 | 803.62 |
| 2008-11-25 | 809.68 |
| 2008-11-24 | 809.68 |
| 2008-11-21 | 809.68 |
| 2008-11-20 | 840.00 |
| 2008-11-19 | 846.07 |
| 2008-11-18 | 840.00 |
| 2008-11-17 | 858.20 |
| 2008-11-14 | 858.20 |
| 2008-11-13 | 870.33 |
| 2008-11-12 | 870.33 |
| 2008-11-11 | 882.46 |
| 2008-11-10 | 882.46 |
| 2008-11-07 | 894.58 |
| 2008-11-06 | 894.58 |
| 2008-11-05 | 894.58 |
| 2008-11-04 | 894.58 |
| 2008-11-03 | 894.58 |
| 2008-10-31 | 906.71 |
| 2008-10-30 | 900.65 |
| 2008-10-29 | 912.78 |
| 2008-10-28 | 912.78 |
| 2008-10-27 | 918.84 |
| 2008-10-24 | 943.10 |
| 2008-10-23 | 973.42 |
| 2008-10-22 | 979.49 |
| 2008-10-21 | 991.62 |
| 2008-10-20 | 991.62 |
| 2008-10-17 | 1,003.75 |
| 2008-10-16 | 1,009.81 |
| 2008-10-15 | 1,021.94 |
| 2008-10-14 | 1,021.94 |
| 2008-10-13 | 1,021.94 |
| 2008-10-10 | 1,034.07 |
| 2008-10-09 | 1,094.71 |
| 2008-10-08 | 1,094.71 |
| 2008-10-06 | 1,125.04 |
| 2008-10-03 | 1,112.91 |
| 2008-10-02 | 1,094.71 |
| 2008-09-30 | 1,082.77 |
| 2008-09-29 | 1,082.77 |
| 2008-09-26 | 1,082.77 |
| 2008-09-25 | 1,082.77 |
| 2008-09-24 | 1,070.82 |
| 2008-09-23 | 1,082.77 |
| 2008-09-22 | 1,046.93 |
| 2008-09-19 | 1,023.03 |
| 2008-09-18 | 975.24 |
| 2008-09-17 | 993.16 |
| 2008-09-16 | 1,094.71 |
| 2008-09-12 | 1,303.79 |
| 2008-09-11 | 1,303.79 |
| 2008-09-10 | 1,303.79 |
| 2008-09-09 | 1,303.79 |
| 2008-09-08 | 1,303.79 |
| 2008-09-05 | 1,303.79 |
| 2008-09-04 | 1,303.79 |
| 2008-09-03 | 1,303.79 |
| 2008-09-02 | 1,303.79 |
| 2008-09-01 | 1,303.79 |
| 2008-08-29 | 1,303.79 |
| 2008-08-28 | 1,303.79 |
| 2008-08-27 | 1,321.71 |
| 2008-08-26 | 1,321.71 |
| 2008-08-25 | 1,303.79 |
| 2008-08-21 | 1,303.79 |
| 2008-08-20 | 1,321.71 |
| 2008-08-19 | 1,411.31 |
| 2008-08-18 | 1,429.23 |
| 2008-08-15 | 1,429.23 |
| 2008-08-14 | 1,429.23 |
| 2008-08-13 | 1,429.23 |
| 2008-08-12 | 1,393.39 |
| 2008-08-11 | 1,429.23 |
| 2008-08-08 | 1,435.21 |
| 2008-08-07 | 1,435.21 |
| 2008-08-05 | 1,423.26 |
| 2008-08-04 | 1,405.34 |
| 2008-08-01 | 1,363.52 |
| 2008-07-31 | 1,441.18 |
| 2008-07-30 | 1,441.18 |
| 2008-07-29 | 1,441.18 |
| 2008-07-28 | 1,441.18 |
| 2008-07-25 | 1,441.18 |
| 2008-07-24 | 1,423.26 |
| 2008-07-23 | 1,411.31 |
| 2008-07-22 | 1,411.31 |
| 2008-07-21 | 1,411.31 |
| 2008-07-18 | 1,411.31 |
| 2008-07-17 | 1,405.34 |
| 2008-07-16 | 1,393.39 |
| 2008-07-15 | 1,411.31 |
| 2008-07-14 | 1,471.05 |
| 2008-07-11 | 1,471.05 |
| 2008-07-10 | 1,453.13 |
| 2008-07-09 | 1,471.05 |
| 2008-07-08 | 1,471.05 |
| 2008-07-07 | 1,512.86 |
| 2008-07-04 | 1,512.86 |
| 2008-07-03 | 1,512.86 |
| 2008-07-02 | 1,512.86 |
| 2008-06-30 | 1,518.84 |
| 2008-06-27 | 1,500.92 |
| 2008-06-26 | 1,542.73 |
| 2008-06-25 | 1,536.76 |
| 2008-06-24 | 1,578.57 |
| 2008-06-23 | 1,536.76 |
| 2008-06-20 | 1,536.76 |
| 2008-06-19 | 1,536.76 |
| 2008-06-18 | 1,536.76 |
| 2008-06-17 | 1,536.76 |
| 2008-06-16 | 1,542.73 |
| 2008-06-13 | 1,578.57 |
| 2008-06-12 | 1,602.47 |
| 2008-06-11 | 1,608.44 |
| 2008-06-10 | 1,638.31 |
| 2008-06-06 | 1,602.47 |
| 2008-06-05 | 1,602.47 |
| 2008-06-04 | 1,596.49 |
| 2008-06-03 | 1,602.17 |
| 2008-06-02 | 1,585.15 |
| 2008-05-30 | 1,585.15 |
| 2008-05-29 | 1,585.15 |
| 2008-05-28 | 1,590.82 |
| 2008-05-27 | 1,579.47 |
| 2008-05-26 | 1,534.08 |
| 2008-05-23 | 1,579.47 |
| 2008-05-22 | 1,545.43 |
| 2008-05-21 | 1,545.43 |
| 2008-05-20 | 1,579.47 |
| 2008-05-19 | 1,579.47 |
| 2008-05-16 | 1,602.17 |
| 2008-05-15 | 1,602.17 |
| 2008-05-14 | 1,585.15 |
| 2008-05-13 | 1,556.78 |
| 2008-05-09 | 1,556.78 |
| 2008-05-08 | 1,534.08 |
| 2008-05-07 | 1,539.76 |
| 2008-05-06 | 1,539.76 |
| 2008-05-05 | 1,534.08 |
| 2008-05-02 | 1,483.02 |
| 2008-04-30 | 1,517.06 |
| 2008-04-29 | 1,517.06 |
| 2008-04-28 | 1,539.76 |
| 2008-04-25 | 1,517.06 |
| 2008-04-24 | 1,517.06 |
| 2008-04-23 | 1,517.06 |
| 2008-04-22 | 1,511.39 |
| 2008-04-21 | 1,522.73 |
| 2008-04-18 | 1,488.69 |
| 2008-04-17 | 1,511.39 |
| 2008-04-16 | 1,568.12 |
| 2008-04-15 | 1,528.41 |
| 2008-04-14 | 1,545.43 |
| 2008-04-11 | 1,494.36 |
| 2008-04-10 | 1,602.17 |
| 2008-04-09 | 1,602.17 |
| 2008-04-08 | 1,596.49 |
| 2008-04-07 | 1,596.49 |
| 2008-04-03 | 1,602.17 |
| 2008-04-02 | 1,488.69 |
| 2008-04-01 | 1,431.95 |
| 2008-03-31 | 1,431.95 |
| 2008-03-28 | 1,318.47 |
| 2008-03-27 | 1,318.47 |
| 2008-03-26 | 1,318.47 |
| 2008-03-25 | 1,318.47 |
| 2008-03-20 | 1,318.47 |
| 2008-03-19 | 1,318.47 |
| 2008-03-18 | 1,318.47 |
| 2008-03-17 | 1,375.21 |
| 2008-03-14 | 1,375.21 |
| 2008-03-13 | 1,375.21 |
| 2008-03-12 | 1,375.21 |
| 2008-03-11 | 1,375.21 |
| 2008-03-10 | 1,397.91 |
| 2008-03-07 | 1,346.84 |
| 2008-03-06 | 1,431.95 |
| 2008-03-05 | 1,488.69 |
| 2008-03-04 | 1,545.43 |
| 2008-03-03 | 1,545.43 |
| 2008-02-29 | 1,545.43 |
| 2008-02-28 | 1,545.43 |
| 2008-02-27 | 1,545.43 |
| 2008-02-26 | 1,545.43 |
| 2008-02-25 | 1,545.43 |
| 2008-02-22 | 1,545.43 |
| 2008-02-21 | 1,545.43 |
| 2008-02-20 | 1,545.43 |
| 2008-02-19 | 1,545.43 |
| 2008-02-18 | 1,545.43 |
| 2008-02-15 | 1,545.43 |
| 2008-02-14 | 1,545.43 |
| 2008-02-13 | 1,545.43 |
| 2008-02-12 | 1,545.43 |
| 2008-02-11 | 1,545.43 |
| 2008-02-06 | 1,545.43 |
| 2008-02-05 | 1,545.43 |
| 2008-02-04 | 1,545.43 |
| 2008-02-01 | 1,488.69 |
| 2008-01-31 | 1,375.21 |
| 2008-01-30 | 1,205.00 |
| 2008-01-29 | 1,233.36 |
| 2008-01-28 | 1,216.34 |
| 2008-01-25 | 1,239.04 |
| 2008-01-24 | 1,239.04 |
| 2008-01-23 | 1,239.04 |
| 2008-01-22 | 1,239.04 |
| 2008-01-21 | 1,375.21 |
| 2008-01-18 | 1,431.95 |
| 2008-01-17 | 1,488.69 |
| 2008-01-16 | 1,488.69 |
| 2008-01-15 | 1,488.69 |
| 2008-01-14 | 1,488.69 |
| 2008-01-11 | 1,488.69 |
| 2008-01-10 | 1,517.06 |
| 2008-01-09 | 1,517.06 |
| 2008-01-08 | 1,517.06 |
| 2008-01-07 | 1,517.06 |
| 2008-01-04 | 1,517.06 |
| 2008-01-03 | 1,460.32 |
| 2008-01-02 | 1,460.32 |
| 2007-12-31 | 1,431.95 |
| 2007-12-28 | 1,386.56 |
| 2007-12-27 | 1,375.21 |
| 2007-12-24 | 1,403.58 |
| 2007-12-21 | 1,403.58 |
| 2007-12-20 | 1,403.58 |
| 2007-12-19 | 1,431.95 |
| 2007-12-18 | 1,329.82 |
| 2007-12-17 | 1,329.82 |
| 2007-12-14 | 1,437.63 |
| 2007-12-13 | 1,437.63 |
| 2007-12-12 | 1,437.63 |
| 2007-12-11 | 1,437.63 |
| 2007-12-10 | 1,437.63 |
| 2007-12-07 | 1,437.63 |
| 2007-12-06 | 1,437.63 |
| 2007-12-05 | 1,431.95 |
| 2007-12-04 | 1,431.95 |
| 2007-12-03 | 1,460.32 |
| 2007-11-30 | 1,403.58 |
| 2007-11-29 | 1,403.58 |
| 2007-11-28 | 1,403.58 |
| 2007-11-27 | 1,318.47 |
| 2007-11-26 | 1,346.84 |
| 2007-11-23 | 1,346.84 |
| 2007-11-22 | 1,346.84 |
| 2007-11-21 | 1,454.65 |
| 2007-11-20 | 1,545.43 |
| 2007-11-19 | 1,431.95 |
| 2007-11-16 | 1,380.89 |
| 2007-11-15 | 1,477.34 |
| 2007-11-14 | 1,443.30 |
| 2007-11-13 | 1,517.06 |
| 2007-11-12 | 1,573.80 |
| 2007-11-09 | 1,630.54 |
| 2007-11-08 | 1,619.19 |
| 2007-11-07 | 1,624.86 |
| 2007-11-06 | 1,647.56 |
| 2007-11-05 | 1,653.23 |
| 2007-11-02 | 1,681.60 |
| 2007-11-01 | 1,681.60 |
| 2007-10-31 | 1,681.60 |
| 2007-10-30 | 1,681.60 |
| 2007-10-29 | 1,681.60 |
| 2007-10-26 | 1,681.60 |
| 2007-10-25 | 1,744.02 |
| 2007-10-24 | 1,732.67 |
| 2007-10-23 | 1,744.02 |
| 2007-10-22 | 1,755.36 |
| 2007-10-18 | 1,795.08 |
| 2007-10-17 | 1,817.78 |
| 2007-10-16 | 1,817.78 |
| 2007-10-15 | 1,846.15 |
| 2007-10-12 | 1,840.47 |
| 2007-10-11 | 1,829.12 |
| 2007-10-10 | 1,840.47 |
| 2007-10-09 | 1,829.12 |
| 2007-10-08 | 1,806.43 |
| 2007-10-05 | 1,789.41 |
| 2007-10-04 | 1,789.41 |
| 2007-10-03 | 1,800.75 |
| 2007-10-02 | 1,829.12 |
| 2007-09-28 | 1,840.47 |
| 2007-09-27 | 1,874.51 |
| 2007-09-25 | 1,874.51 |
| 2007-09-24 | 1,880.19 |
| 2007-09-21 | 1,829.12 |
| 2007-09-20 | 1,829.12 |
| 2007-09-19 | 1,874.51 |
| 2007-09-18 | 1,879.95 |
| 2007-09-17 | 1,879.95 |
| 2007-09-14 | 1,792.92 |
| 2007-09-13 | 1,743.97 |
| 2007-09-12 | 1,852.76 |
| 2007-09-11 | 1,858.20 |
| 2007-09-10 | 1,923.47 |
| 2007-09-07 | 1,961.55 |
| 2007-09-06 | 1,874.51 |
| 2007-09-05 | 1,912.59 |
| 2007-09-04 | 1,858.20 |
| 2007-09-03 | 1,890.83 |
| 2007-08-31 | 1,907.15 |
| 2007-08-30 | 1,912.59 |
| 2007-08-29 | 1,695.01 |
| 2007-08-28 | 1,722.21 |
| 2007-08-27 | 1,803.80 |
| 2007-08-24 | 1,803.80 |
| 2007-08-23 | 1,803.80 |
| 2007-08-22 | 1,803.80 |
| 2007-08-21 | 1,803.80 |
| 2007-08-20 | 1,803.80 |
| 2007-08-17 | 1,803.80 |
| 2007-08-16 | 1,803.80 |
| 2007-08-15 | 1,852.76 |
| 2007-08-14 | 1,852.76 |
| 2007-08-13 | 1,722.21 |
| 2007-08-10 | 1,722.21 |
| 2007-08-09 | 1,760.29 |
| 2007-08-08 | 1,858.20 |
| 2007-08-07 | 1,700.45 |
| 2007-08-06 | 1,831.00 |
| 2007-08-03 | 1,939.79 |
| 2007-08-02 | 1,901.71 |
| 2007-08-01 | 1,885.39 |
| 2007-07-31 | 1,885.39 |
| 2007-07-30 | 1,831.00 |
| 2007-07-27 | 1,831.00 |
| 2007-07-26 | 1,874.51 |
| 2007-07-25 | 1,841.88 |
| 2007-07-24 | 1,836.44 |
| 2007-07-23 | 1,858.20 |
| 2007-07-20 | 1,858.20 |
| 2007-07-19 | 1,858.20 |
| 2007-07-18 | 1,858.20 |
| 2007-07-17 | 1,858.20 |
| 2007-07-16 | 1,858.20 |
| 2007-07-13 | 1,885.39 |
| 2007-07-12 | 1,939.79 |
| 2007-07-11 | 1,912.59 |
| 2007-07-10 | 1,939.79 |
| 2007-07-09 | 1,879.95 |
| 2007-07-06 | 1,885.39 |
| 2007-07-05 | 1,885.39 |
| 2007-07-04 | 1,847.32 |
| 2007-07-03 | 1,803.80 |
| 2007-06-29 | 1,749.41 |
| 2007-06-28 | 1,776.61 |
| 2007-06-27 | 1,738.53 |
| 2007-06-26 | 1,722.21 |
| 2007-06-25 | 1,749.41 |
| 2007-06-22 | 1,782.04 |
| 2007-06-21 | 1,825.56 |
| 2007-06-20 | 1,803.80 |
| 2007-06-18 | 1,841.88 |
| 2007-06-15 | 1,847.32 |
| 2007-06-14 | 1,912.59 |
| 2007-06-13 | 1,907.15 |
| 2007-06-12 | 1,956.11 |
| 2007-06-11 | 1,966.99 |
| 2007-06-08 | 1,912.59 |
| 2007-06-07 | 1,798.36 |
| 2007-06-06 | 1,597.10 |
| 2007-06-05 | 1,472.00 |
| 2007-06-04 | 1,520.95 |
| 2007-06-01 | 1,450.24 |
| 2007-05-31 | 1,330.57 |
| 2007-05-30 | 1,102.12 |
| 2007-05-29 | 1,102.12 |
| 2007-05-28 | 1,102.12 |
| 2007-05-25 | 1,102.12 |
| 2007-05-23 | 1,112.66 |
| 2007-05-22 | 1,233.93 |
| 2007-05-21 | 1,075.75 |
| 2007-05-18 | 1,197.02 |
| 2007-05-17 | 1,207.56 |
| 2007-05-16 | 1,049.39 |
| 2007-05-15 | 1,028.30 |
| 2007-05-14 | 1,017.76 |
| 2007-05-11 | 1,017.76 |
| 2007-05-10 | 1,028.30 |
| 2007-05-09 | 1,023.03 |
| 2007-05-08 | 1,007.21 |
| 2007-05-07 | 1,017.76 |
| 2007-05-04 | 996.67 |
| 2007-05-03 | 996.67 |
| 2007-05-02 | 996.67 |
| 2007-04-30 | 980.85 |
| 2007-04-27 | 980.85 |
| 2007-04-26 | 970.30 |
| 2007-04-25 | 970.30 |
| 2007-04-24 | 970.30 |
| 2007-04-23 | 980.85 |
| 2007-04-20 | 1,007.21 |
| 2007-04-19 | 959.76 |
| 2007-04-18 | 954.49 |
| 2007-04-17 | 891.22 |
| 2007-04-16 | 849.04 |
| 2007-04-13 | 854.31 |
| 2007-04-12 | 849.04 |
| 2007-04-11 | 796.31 |
| 2007-04-10 | 806.86 |
| 2007-04-04 | 806.86 |
| 2007-04-03 | 806.86 |
| 2007-04-02 | 806.86 |
| 2007-03-30 | 796.31 |
| 2007-03-29 | 796.31 |
| 2007-03-28 | 796.31 |
| 2007-03-27 | 796.31 |
| 2007-03-26 | 775.22 |
| 2007-03-23 | 764.68 |
| 2007-03-22 | 764.68 |
| 2007-03-21 | 764.68 |
| 2007-03-20 | 743.59 |
| 2007-03-19 | 743.59 |
| 2007-03-16 | 775.22 |
| 2007-03-15 | 769.95 |
| 2007-03-14 | 769.95 |
| 2007-03-13 | 796.31 |
| 2007-03-12 | 796.31 |
| 2007-03-09 | 796.31 |
| 2007-03-08 | 769.95 |
| 2007-03-07 | 769.95 |
| 2007-03-06 | 769.95 |
| 2007-03-05 | 764.68 |
| 2007-03-02 | 764.68 |
| 2007-03-01 | 764.68 |
| 2007-02-28 | 733.04 |
| 2007-02-27 | 764.68 |
| 2007-02-26 | 764.68 |
| 2007-02-23 | 785.77 |
| 2007-02-22 | 690.87 |
| 2007-02-21 | 690.87 |
| 2007-02-16 | 690.87 |
| 2007-02-15 | 690.87 |
| 2007-02-14 | 690.87 |
| 2007-02-13 | 669.78 |
| 2007-02-12 | 690.87 |
| 2007-02-09 | 690.87 |
| 2007-02-08 | 690.87 |
| 2007-02-07 | 690.87 |
| 2007-02-06 | 690.87 |
| 2007-02-05 | 743.59 |
| 2007-02-02 | 743.59 |
| 2007-02-01 | 690.87 |
| 2007-01-31 | 690.87 |
| 2007-01-30 | 690.87 |
| 2007-01-29 | 690.87 |
| 2007-01-26 | 690.87 |
| 2007-01-25 | 690.87 |
| 2007-01-24 | 690.87 |
| 2007-01-23 | 690.87 |
| 2007-01-22 | 690.87 |
| 2007-01-19 | 690.87 |
| 2007-01-18 | 690.87 |
| 2007-01-17 | 690.87 |
| 2007-01-16 | 690.87 |
| 2007-01-15 | 690.87 |
| 2007-01-12 | 690.87 |
| 2007-01-11 | 664.50 |
| 2007-01-10 | 664.50 |
| 2007-01-09 | 664.50 |
| 2007-01-08 | 664.50 |
| 2007-01-05 | 675.05 |
| 2007-01-04 | 675.05 |
| 2007-01-03 | 675.05 |
| 2007-01-02 | 669.78 |
| 2006-12-29 | 669.78 |
| 2006-12-28 | 669.78 |
| 2006-12-27 | 669.78 |
| 2006-12-22 | 664.50 |
| 2006-12-21 | 664.50 |
| 2006-12-20 | 664.50 |
| 2006-12-19 | 664.50 |
| 2006-12-18 | 664.50 |
| 2006-12-15 | 690.87 |
| 2006-12-14 | 690.87 |
| 2006-12-13 | 690.87 |
| 2006-12-12 | 680.32 |
| 2006-12-11 | 675.05 |
| 2006-12-08 | 675.05 |
| 2006-12-07 | 664.50 |
| 2006-12-06 | 664.50 |
| 2006-12-05 | 669.78 |
| 2006-12-04 | 664.50 |
| 2006-12-01 | 664.50 |
| 2006-11-30 | 664.50 |
| 2006-11-29 | 669.78 |
| 2006-11-28 | 669.78 |
| 2006-11-27 | 669.78 |
| 2006-11-24 | 669.78 |
| 2006-11-23 | 664.50 |
| 2006-11-22 | 664.50 |
| 2006-11-21 | 664.50 |
| 2006-11-20 | 664.50 |
| 2006-11-17 | 664.50 |
| 2006-11-16 | 664.50 |
| 2006-11-15 | 664.50 |
| 2006-11-14 | 664.50 |
| 2006-11-13 | 664.50 |
| 2006-11-10 | 664.50 |
| 2006-11-09 | 664.50 |
| 2006-11-08 | 664.50 |
| 2006-11-07 | 664.50 |
| 2006-11-06 | 664.50 |
| 2006-11-03 | 664.50 |
| 2006-11-02 | 664.50 |
| 2006-11-01 | 664.50 |
| 2006-10-31 | 664.50 |
| 2006-10-27 | 664.50 |
| 2006-10-26 | 664.50 |
| 2006-10-25 | 664.50 |
| 2006-10-24 | 664.50 |
| 2006-10-23 | 664.50 |
| 2006-10-20 | 664.50 |
| 2006-10-19 | 664.50 |
| 2006-10-18 | 664.50 |
| 2006-10-17 | 664.50 |
| 2006-10-16 | 669.78 |
| 2006-10-13 | 669.78 |
| 2006-10-12 | 664.50 |
| 2006-10-11 | 664.50 |
| 2006-10-10 | 664.50 |
| 2006-10-09 | 664.50 |
| 2006-10-06 | 664.50 |
| 2006-10-05 | 669.78 |
| 2006-10-04 | 648.69 |
| 2006-10-03 | 648.69 |
| 2006-09-29 | 648.69 |
| 2006-09-28 | 648.69 |
| 2006-09-27 | 648.69 |
| 2006-09-26 | 648.69 |
| 2006-09-25 | 648.69 |
| 2006-09-22 | 659.01 |
| 2006-09-21 | 659.01 |
| 2006-09-20 | 648.69 |
| 2006-09-19 | 648.69 |
| 2006-09-18 | 643.52 |
| 2006-09-15 | 643.52 |
| 2006-09-14 | 648.69 |
| 2006-09-13 | 648.69 |
| 2006-09-12 | 648.69 |
| 2006-09-11 | 648.69 |
| 2006-09-08 | 659.01 |
| 2006-09-07 | 659.01 |
| 2006-09-06 | 659.01 |
| 2006-09-05 | 659.01 |
| 2006-09-04 | 653.85 |
| 2006-09-01 | 648.69 |
| 2006-08-31 | 648.69 |
| 2006-08-30 | 669.34 |
| 2006-08-29 | 669.34 |
| 2006-08-28 | 664.18 |
| 2006-08-25 | 628.03 |
| 2006-08-24 | 664.18 |
| 2006-08-23 | 664.18 |
| 2006-08-22 | 664.18 |
| 2006-08-21 | 664.18 |
| 2006-08-18 | 664.18 |
| 2006-08-17 | 648.69 |
| 2006-08-16 | 648.69 |
| 2006-08-15 | 648.69 |
| 2006-08-14 | 638.36 |
| 2006-08-11 | 638.36 |
| 2006-08-10 | 638.36 |
| 2006-08-09 | 674.50 |
| 2006-08-08 | 674.50 |
| 2006-08-07 | 674.50 |
| 2006-08-04 | 674.50 |
| 2006-08-03 | 679.67 |
| 2006-08-02 | 679.67 |
| 2006-08-01 | 679.67 |
| 2006-07-31 | 674.50 |
| 2006-07-28 | 674.50 |
| 2006-07-27 | 674.50 |
| 2006-07-26 | 674.50 |
| 2006-07-25 | 674.50 |
| 2006-07-24 | 674.50 |
| 2006-07-21 | 674.50 |
| 2006-07-20 | 674.50 |
| 2006-07-19 | 715.81 |
| 2006-07-18 | 715.81 |
| 2006-07-17 | 715.81 |
| 2006-07-14 | 715.81 |
| 2006-07-13 | 726.14 |
| 2006-07-12 | 726.14 |
| 2006-07-11 | 726.14 |
| 2006-07-10 | 726.14 |
| 2006-07-07 | 726.14 |
| 2006-07-06 | 664.18 |
| 2006-07-05 | 674.50 |
| 2006-07-04 | 674.50 |
| 2006-07-03 | 674.50 |
| 2006-06-30 | 674.50 |
| 2006-06-29 | 674.50 |
| 2006-06-28 | 674.50 |
| 2006-06-27 | 674.50 |
| 2006-06-26 | 674.50 |
| 2006-06-23 | 622.87 |
| 2006-06-22 | 622.87 |
| 2006-06-21 | 622.87 |
| 2006-06-20 | 622.87 |
| 2006-06-19 | 622.87 |
| 2006-06-16 | 622.87 |
| 2006-06-15 | 622.87 |
| 2006-06-14 | 622.87 |
| 2006-06-13 | 622.87 |
| 2006-06-12 | 622.87 |
| 2006-06-09 | 622.87 |
| 2006-06-08 | 622.87 |
| 2006-06-07 | 622.87 |
| 2006-06-06 | 622.87 |
| 2006-06-05 | 602.22 |
| 2006-06-02 | 597.05 |
| 2006-06-01 | 648.69 |
| 2006-05-30 | 648.69 |
| 2006-05-29 | 648.69 |
| 2006-05-26 | 648.69 |
| 2006-05-25 | 623.73 |
| 2006-05-24 | 623.73 |
| 2006-05-23 | 598.77 |
| 2006-05-22 | 598.77 |
| 2006-05-19 | 668.65 |
| 2006-05-18 | 668.65 |
| 2006-05-17 | 668.65 |
| 2006-05-16 | 668.65 |
| 2006-05-15 | 668.65 |
| 2006-05-12 | 668.65 |
| 2006-05-11 | 668.65 |
| 2006-05-10 | 668.65 |
| 2006-05-09 | 663.66 |
| 2006-05-08 | 663.66 |
| 2006-05-04 | 698.60 |
| 2006-05-03 | 698.60 |
| 2006-05-02 | 698.60 |
| 2006-04-28 | 688.62 |
| 2006-04-27 | 693.61 |
| 2006-04-26 | 693.61 |
| 2006-04-25 | 688.62 |
| 2006-04-24 | 693.61 |
| 2006-04-21 | 693.61 |
| 2006-04-20 | 698.60 |
| 2006-04-19 | 698.60 |
| 2006-04-18 | 713.57 |
| 2006-04-13 | 698.60 |
| 2006-04-12 | 693.61 |
| 2006-04-11 | 693.61 |
| 2006-04-10 | 693.61 |
| 2006-04-07 | 693.61 |
| 2006-04-06 | 718.56 |
| 2006-04-04 | 718.56 |
| 2006-04-03 | 718.56 |
| 2006-03-31 | 723.55 |
| 2006-03-30 | 723.55 |
| 2006-03-29 | 723.55 |
| 2006-03-28 | 723.55 |
| 2006-03-27 | 723.55 |
| 2006-03-24 | 723.55 |
| 2006-03-23 | 723.55 |
| 2006-03-22 | 723.55 |
| 2006-03-21 | 723.55 |
| 2006-03-20 | 723.55 |
| 2006-03-17 | 723.55 |
| 2006-03-16 | 723.55 |
| 2006-03-15 | 723.55 |
| 2006-03-14 | 723.55 |
| 2006-03-13 | 723.55 |
| 2006-03-10 | 723.55 |
| 2006-03-09 | 723.55 |
| 2006-03-08 | 723.55 |
| 2006-03-07 | 723.55 |
| 2006-03-06 | 718.56 |
| 2006-03-03 | 723.55 |
| 2006-03-02 | 723.55 |
| 2006-03-01 | 723.55 |
| 2006-02-28 | 743.52 |
| 2006-02-27 | 743.52 |
| 2006-02-24 | 743.52 |
| 2006-02-23 | 743.52 |
| 2006-02-22 | 738.53 |
| 2006-02-21 | 738.53 |
| 2006-02-20 | 723.55 |
| 2006-02-17 | 723.55 |
| 2006-02-16 | 723.55 |
| 2006-02-15 | 718.56 |
| 2006-02-14 | 718.56 |
| 2006-02-13 | 718.56 |
| 2006-02-10 | 723.55 |
| 2006-02-09 | 718.56 |
| 2006-02-08 | 718.56 |
| 2006-02-07 | 718.56 |
| 2006-02-06 | 718.56 |
| 2006-02-03 | 718.56 |
| 2006-02-02 | 718.56 |
| 2006-02-01 | 718.56 |
| 2006-01-27 | 718.56 |
| 2006-01-26 | 718.56 |
| 2006-01-25 | 718.56 |
| 2006-01-24 | 723.55 |
| 2006-01-23 | 723.55 |
| 2006-01-20 | 718.56 |
| 2006-01-19 | 718.56 |
| 2006-01-18 | 718.56 |
| 2006-01-17 | 718.56 |
| 2006-01-16 | 718.56 |
| 2006-01-13 | 718.56 |
| 2006-01-12 | 718.56 |
| 2006-01-11 | 718.56 |
| 2006-01-10 | 718.56 |
| 2006-01-09 | 718.56 |
| 2006-01-06 | 718.56 |
| 2006-01-05 | 718.56 |
| 2006-01-04 | 718.56 |
| 2006-01-03 | 718.56 |
| 2005-12-30 | 718.56 |
| 2005-12-29 | 718.56 |
| 2005-12-28 | 718.56 |
| 2005-12-23 | 718.56 |
| 2005-12-22 | 718.56 |
| 2005-12-21 | 718.56 |
| 2005-12-20 | 718.56 |
| 2005-12-19 | 718.56 |
| 2005-12-16 | 718.56 |
| 2005-12-15 | 718.56 |
| 2005-12-14 | 718.56 |
| 2005-12-13 | 718.56 |
| 2005-12-12 | 718.56 |
| 2005-12-09 | 718.56 |
| 2005-12-08 | 718.56 |
| 2005-12-07 | 718.56 |
| 2005-12-06 | 718.56 |
| 2005-12-05 | 718.56 |
| 2005-12-02 | 718.56 |
| 2005-12-01 | 718.56 |
| 2005-11-30 | 718.56 |
| 2005-11-29 | 718.56 |
| 2005-11-28 | 718.56 |
| 2005-11-25 | 718.56 |
| 2005-11-24 | 718.56 |
| 2005-11-23 | 718.56 |
| 2005-11-22 | 718.56 |
| 2005-11-21 | 718.56 |
| 2005-11-18 | 718.56 |
| 2005-11-17 | 718.56 |
| 2005-11-16 | 718.56 |
| 2005-11-15 | 718.56 |
| 2005-11-14 | 718.56 |
| 2005-11-11 | 718.56 |
| 2005-11-10 | 718.56 |
| 2005-11-09 | 723.55 |
| 2005-11-08 | 718.56 |
| 2005-11-07 | 718.56 |
| 2005-11-04 | 723.55 |
| 2005-11-03 | 723.55 |
| 2005-11-02 | 718.56 |
| 2005-11-01 | 718.56 |
| 2005-10-31 | 718.56 |
| 2005-10-28 | 718.56 |
| 2005-10-27 | 723.55 |
| 2005-10-26 | 723.55 |
| 2005-10-25 | 723.55 |
| 2005-10-24 | 718.56 |
| 2005-10-21 | 718.56 |
| 2005-10-20 | 718.56 |
| 2005-10-19 | 723.55 |
| 2005-10-18 | 723.55 |
| 2005-10-17 | 723.55 |
| 2005-10-14 | 723.55 |
| 2005-10-13 | 718.56 |
| 2005-10-12 | 718.56 |
| 2005-10-10 | 718.56 |
| 2005-10-07 | 718.56 |
| 2005-10-06 | 728.55 |
| 2005-10-05 | 698.60 |
| 2005-10-04 | 793.43 |
| 2005-10-03 | 738.53 |
| 2005-09-30 | 733.54 |
| 2005-09-29 | 733.54 |
| 2005-09-28 | 733.54 |
| 2005-09-27 | 738.44 |
| 2005-09-26 | 733.54 |
| 2005-09-23 | 733.54 |
| 2005-09-22 | 733.54 |
| 2005-09-21 | 733.54 |
| 2005-09-20 | 733.54 |
| 2005-09-16 | 738.44 |
| 2005-09-15 | 738.44 |
| 2005-09-14 | 753.15 |
| 2005-09-13 | 743.34 |
| 2005-09-12 | 762.96 |
| 2005-09-09 | 758.05 |
| 2005-09-08 | 738.44 |
| 2005-09-07 | 738.44 |
| 2005-09-06 | 733.54 |
| 2005-09-05 | 733.54 |
| 2005-09-02 | 738.44 |
| 2005-09-01 | 733.54 |
| 2005-08-31 | 733.54 |
| 2005-08-30 | 733.54 |
| 2005-08-29 | 733.54 |
| 2005-08-26 | 733.54 |
| 2005-08-25 | 733.54 |
| 2005-08-24 | 738.44 |
| 2005-08-23 | 733.54 |
| 2005-08-22 | 733.54 |
| 2005-08-19 | 743.34 |
| 2005-08-18 | 738.44 |
| 2005-08-17 | 738.44 |
| 2005-08-16 | 738.44 |
| 2005-08-15 | 738.44 |
| 2005-08-12 | 743.34 |
| 2005-08-11 | 743.34 |
| 2005-08-10 | 738.44 |
| 2005-08-09 | 738.44 |
| 2005-08-08 | 733.54 |
| 2005-08-05 | 738.44 |
| 2005-08-04 | 743.34 |
| 2005-08-03 | 743.34 |
| 2005-08-02 | 743.34 |
| 2005-08-01 | 743.34 |
| 2005-07-29 | 743.34 |
| 2005-07-28 | 743.34 |
| 2005-07-27 | 743.34 |
| 2005-07-26 | 738.44 |
| 2005-07-25 | 743.34 |
| 2005-07-22 | 743.34 |
| 2005-07-21 | 738.44 |
| 2005-07-20 | 743.34 |
| 2005-07-19 | 738.44 |
| 2005-07-18 | 733.54 |
| 2005-07-15 | 743.34 |
| 2005-07-14 | 743.34 |
| 2005-07-13 | 743.34 |
| 2005-07-12 | 743.34 |
| 2005-07-11 | 743.34 |
| 2005-07-08 | 758.05 |
| 2005-07-07 | 743.34 |
| 2005-07-06 | 762.96 |
| 2005-07-05 | 762.96 |
| 2005-07-04 | 762.96 |
| 2005-06-30 | 743.34 |
| 2005-06-29 | 743.34 |
| 2005-06-28 | 723.73 |
| 2005-06-27 | 723.73 |
| 2005-06-24 | 733.54 |
| 2005-06-23 | 723.73 |
| 2005-06-22 | 723.73 |
| 2005-06-21 | 738.44 |
| 2005-06-20 | 743.34 |
| 2005-06-17 | 743.34 |
| 2005-06-16 | 743.34 |
| 2005-06-15 | 728.63 |
| 2005-06-14 | 728.63 |
| 2005-06-13 | 728.63 |
| 2005-06-10 | 728.63 |
| 2005-06-09 | 728.63 |
| 2005-06-08 | 718.83 |
| 2005-06-07 | 718.83 |
| 2005-06-06 | 728.63 |
| 2005-06-03 | 728.63 |
| 2005-06-02 | 728.63 |
| 2005-06-01 | 728.63 |
| 2005-05-31 | 713.92 |
| 2005-05-30 | 713.92 |
| 2005-05-27 | 709.02 |
| 2005-05-26 | 709.02 |
| 2005-05-25 | 709.02 |
| 2005-05-24 | 733.54 |
| 2005-05-23 | 733.54 |
| 2005-05-20 | 704.12 |
| 2005-05-19 | 704.12 |
| 2005-05-18 | 704.12 |
| 2005-05-17 | 704.12 |
| 2005-05-13 | 704.12 |
| 2005-05-12 | 704.12 |
| 2005-05-11 | 704.12 |
| 2005-05-10 | 704.12 |
| 2005-05-09 | 704.12 |
| 2005-05-06 | 704.12 |
| 2005-05-05 | 694.60 |
| 2005-05-04 | 694.60 |
| 2005-05-03 | 689.84 |
| 2005-04-29 | 699.36 |
| 2005-04-28 | 699.36 |
| 2005-04-27 | 723.15 |
| 2005-04-26 | 723.15 |
| 2005-04-25 | 718.39 |
| 2005-04-22 | 708.88 |
| 2005-04-21 | 727.91 |
| 2005-04-20 | 685.09 |
| 2005-04-19 | 670.81 |
| 2005-04-18 | 704.12 |
| 2005-04-15 | 704.12 |
| 2005-04-14 | 704.12 |
| 2005-04-13 | 704.12 |
| 2005-04-12 | 704.12 |
| 2005-04-11 | 704.12 |
| 2005-04-08 | 708.88 |
| 2005-04-07 | 708.88 |
| 2005-04-06 | 685.09 |
| 2005-04-04 | 685.09 |
| 2005-04-01 | 670.81 |
| 2005-03-31 | 661.29 |
| 2005-03-30 | 661.29 |
| 2005-03-29 | 661.29 |
| 2005-03-24 | 647.02 |
| 2005-03-23 | 647.02 |
| 2005-03-22 | 647.02 |
| 2005-03-21 | 661.29 |
| 2005-03-18 | 661.29 |
| 2005-03-17 | 642.26 |
| 2005-03-16 | 642.26 |
| 2005-03-15 | 647.02 |
| 2005-03-14 | 647.02 |
| 2005-03-11 | 651.78 |
| 2005-03-10 | 651.78 |
| 2005-03-09 | 651.78 |
| 2005-03-08 | 651.78 |
| 2005-03-07 | 642.26 |
| 2005-03-04 | 651.78 |
| 2005-03-03 | 666.05 |
| 2005-03-02 | 666.05 |
| 2005-03-01 | 680.33 |
| 2005-02-28 | 680.33 |
| 2005-02-25 | 666.05 |
| 2005-02-24 | 666.05 |
| 2005-02-23 | 656.54 |
| 2005-02-22 | 656.54 |
| 2005-02-21 | 651.78 |
| 2005-02-18 | 656.54 |
| 2005-02-17 | 656.54 |
| 2005-02-16 | 656.54 |
| 2005-02-15 | 651.78 |
| 2005-02-14 | 651.78 |
| 2005-02-08 | 642.26 |
| 2005-02-07 | 637.50 |
| 2005-02-04 | 637.50 |
| 2005-02-03 | 637.50 |
| 2005-02-02 | 651.78 |
| 2005-02-01 | 651.78 |
| 2005-01-31 | 642.26 |
| 2005-01-28 | 642.26 |
| 2005-01-27 | 642.26 |
| 2005-01-26 | 637.50 |
| 2005-01-25 | 637.50 |
| 2005-01-24 | 637.50 |
| 2005-01-21 | 637.50 |
| 2005-01-20 | 642.26 |
| 2005-01-19 | 661.29 |
| 2005-01-18 | 661.29 |
| 2005-01-17 | 637.50 |
| 2005-01-14 | 637.50 |
| 2005-01-13 | 637.50 |
| 2005-01-12 | 637.50 |
| 2005-01-11 | 637.50 |
| 2005-01-10 | 637.50 |
| 2005-01-07 | 637.50 |
| 2005-01-06 | 642.26 |
| 2005-01-05 | 637.50 |
| 2005-01-04 | 637.50 |
| 2005-01-03 | 637.50 |
| 2004-12-31 | 637.50 |
| 2004-12-30 | 642.26 |
| 2004-12-29 | 637.50 |
| 2004-12-28 | 647.02 |
| 2004-12-24 | 647.02 |
| 2004-12-23 | 642.26 |
| 2004-12-22 | 642.26 |
| 2004-12-21 | 642.26 |
| 2004-12-20 | 642.26 |
| 2004-12-17 | 651.78 |
| 2004-12-16 | 637.50 |
| 2004-12-15 | 647.02 |
| 2004-12-14 | 632.75 |
| 2004-12-13 | 637.50 |
| 2004-12-10 | 642.26 |
| 2004-12-09 | 642.26 |
| 2004-12-08 | 642.26 |
| 2004-12-07 | 642.26 |
| 2004-12-06 | 623.23 |
| 2004-12-03 | 623.23 |
| 2004-12-02 | 637.50 |
| 2004-12-01 | 637.50 |
| 2004-11-30 | 637.50 |
| 2004-11-29 | 627.99 |
| 2004-11-26 | 623.23 |
| 2004-11-25 | 623.23 |
| 2004-11-24 | 623.23 |
| 2004-11-23 | 623.23 |
| 2004-11-22 | 623.23 |
| 2004-11-19 | 623.23 |
| 2004-11-18 | 623.23 |
| 2004-11-17 | 623.23 |
| 2004-11-16 | 623.23 |
| 2004-11-15 | 623.23 |
| 2004-11-12 | 627.99 |
| 2004-11-11 | 627.99 |
| 2004-11-10 | 627.99 |
| 2004-11-09 | 627.99 |
| 2004-11-08 | 627.99 |
| 2004-11-05 | 618.47 |
| 2004-11-04 | 618.47 |
| 2004-11-03 | 618.47 |
| 2004-11-02 | 608.96 |
| 2004-11-01 | 604.20 |
| 2004-10-29 | 604.20 |
| 2004-10-28 | 589.92 |
| 2004-10-27 | 589.92 |
| 2004-10-26 | 589.92 |
| 2004-10-25 | 589.92 |
| 2004-10-21 | 589.92 |
| 2004-10-20 | 589.92 |
| 2004-10-19 | 613.71 |
| 2004-10-18 | 613.71 |
| 2004-10-15 | 613.71 |
| 2004-10-14 | 613.71 |
| 2004-10-13 | 613.71 |
| 2004-10-12 | 613.71 |
| 2004-10-11 | 613.71 |
| 2004-10-08 | 618.47 |
| 2004-10-07 | 618.47 |
| 2004-10-06 | 618.47 |
| 2004-10-05 | 618.47 |
| 2004-10-04 | 608.96 |
| 2004-09-30 | 608.96 |
| 2004-09-28 | 613.71 |
| 2004-09-27 | 604.38 |
| 2004-09-24 | 604.38 |
| 2004-09-23 | 609.05 |
| 2004-09-22 | 604.38 |
| 2004-09-21 | 604.38 |
| 2004-09-20 | 604.38 |
| 2004-09-17 | 609.05 |
| 2004-09-16 | 604.38 |
| 2004-09-15 | 618.38 |
| 2004-09-14 | 567.07 |
| 2004-09-13 | 506.42 |
| 2004-09-10 | 506.42 |
| 2004-09-09 | 506.42 |
| 2004-09-08 | 506.42 |
| 2004-09-07 | 515.75 |
| 2004-09-06 | 506.42 |
| 2004-09-03 | 506.42 |
| 2004-09-02 | 506.42 |
| 2004-09-01 | 506.42 |
| 2004-08-31 | 506.42 |
| 2004-08-30 | 506.42 |
| 2004-08-27 | 497.09 |
| 2004-08-26 | 506.42 |
| 2004-08-25 | 506.42 |
| 2004-08-24 | 506.42 |
| 2004-08-23 | 506.42 |
| 2004-08-20 | 506.42 |
| 2004-08-19 | 506.42 |
| 2004-08-18 | 483.10 |
| 2004-08-17 | 483.10 |
| 2004-08-16 | 483.10 |
| 2004-08-13 | 483.10 |
| 2004-08-12 | 497.09 |
| 2004-08-11 | 497.09 |
| 2004-08-10 | 483.10 |
| 2004-08-09 | 478.43 |
| 2004-08-06 | 478.43 |
| 2004-08-05 | 483.10 |
| 2004-08-04 | 464.44 |
| 2004-08-03 | 464.44 |
| 2004-08-02 | 459.78 |
| 2004-07-30 | 464.44 |
| 2004-07-29 | 445.78 |
| 2004-07-28 | 445.78 |
| 2004-07-27 | 450.45 |
| 2004-07-26 | 455.11 |
| 2004-07-23 | 445.78 |
| 2004-07-22 | 445.78 |
| 2004-07-21 | 445.78 |
| 2004-07-20 | 441.12 |
| 2004-07-19 | 436.45 |
| 2004-07-16 | 427.12 |
| 2004-07-15 | 427.12 |
| 2004-07-14 | 431.79 |
| 2004-07-13 | 427.12 |
| 2004-07-12 | 427.12 |
| 2004-07-09 | 427.12 |
| 2004-07-08 | 427.12 |
| 2004-07-07 | 445.78 |
| 2004-07-06 | 441.12 |
| 2004-07-05 | 450.45 |
| 2004-07-02 | 450.45 |
| 2004-06-30 | 422.46 |
| 2004-06-29 | 422.46 |
| 2004-06-28 | 422.46 |
| 2004-06-25 | 436.45 |
| 2004-06-24 | 436.45 |
| 2004-06-23 | 417.79 |
| 2004-06-21 | 417.79 |
| 2004-06-18 | 417.79 |
| 2004-06-17 | 417.79 |
| 2004-06-16 | 417.79 |
| 2004-06-15 | 417.79 |
| 2004-06-14 | 417.79 |
| 2004-06-11 | 422.46 |
| 2004-06-10 | 422.46 |
| 2004-06-09 | 431.79 |
| 2004-06-08 | 436.45 |
| 2004-06-07 | 436.45 |
| 2004-06-04 | 427.12 |
| 2004-06-03 | 427.12 |
| 2004-06-02 | 436.45 |
| 2004-06-01 | 436.45 |
| 2004-05-31 | 441.12 |
| 2004-05-28 | 441.12 |
| 2004-05-27 | 436.45 |
| 2004-05-25 | 427.12 |
| 2004-05-24 | 427.12 |
| 2004-05-21 | 427.12 |
| 2004-05-20 | 427.12 |
| 2004-05-19 | 427.12 |
| 2004-05-18 | 417.79 |
| 2004-05-17 | 417.79 |
| 2004-05-14 | 431.79 |
| 2004-05-13 | 441.12 |
| 2004-05-12 | 427.12 |
| 2004-05-11 | 427.12 |
| 2004-05-10 | 427.12 |
| 2004-05-07 | 449.84 |
| 2004-05-06 | 454.39 |
| 2004-05-05 | 454.39 |
| 2004-05-04 | 449.84 |
| 2004-05-03 | 458.93 |
| 2004-04-30 | 458.93 |
| 2004-04-29 | 468.02 |
| 2004-04-28 | 472.56 |
| 2004-04-27 | 463.48 |
| 2004-04-26 | 463.48 |
| 2004-04-23 | 468.02 |
| 2004-04-22 | 468.02 |
| 2004-04-21 | 440.75 |
| 2004-04-20 | 445.30 |
| 2004-04-19 | 463.48 |
| 2004-04-16 | 463.48 |
| 2004-04-15 | 454.39 |
| 2004-04-14 | 454.39 |
| 2004-04-13 | 454.39 |
| 2004-04-08 | 449.84 |
| 2004-04-07 | 481.65 |
| 2004-04-06 | 481.65 |
| 2004-04-02 | 458.93 |
| 2004-04-01 | 468.02 |
| 2004-03-31 | 481.65 |
| 2004-03-30 | 486.20 |
| 2004-03-29 | 472.56 |
| 2004-03-26 | 486.20 |
| 2004-03-25 | 486.20 |
| 2004-03-24 | 486.20 |
| 2004-03-23 | 490.74 |
| 2004-03-22 | 486.20 |
| 2004-03-19 | 490.74 |
| 2004-03-18 | 490.74 |
| 2004-03-17 | 490.74 |
| 2004-03-16 | 490.74 |
| 2004-03-15 | 468.02 |
| 2004-03-12 | 486.20 |
| 2004-03-11 | 477.11 |
| 2004-03-10 | 481.65 |
| 2004-03-09 | 486.20 |
| 2004-03-08 | 486.20 |
| 2004-03-05 | 481.65 |
| 2004-03-04 | 477.11 |
| 2004-03-03 | 481.65 |
| 2004-03-02 | 481.65 |
| 2004-03-01 | 477.11 |
| 2004-02-27 | 477.11 |
| 2004-02-26 | 481.65 |
| 2004-02-25 | 481.65 |
| 2004-02-24 | 477.11 |
| 2004-02-23 | 477.11 |
| 2004-02-20 | 477.11 |
| 2004-02-19 | 481.65 |
| 2004-02-18 | 472.56 |
| 2004-02-17 | 477.11 |
| 2004-02-16 | 472.56 |
| 2004-02-13 | 481.65 |
| 2004-02-12 | 477.11 |
| 2004-02-11 | 468.02 |
| 2004-02-10 | 468.02 |
| 2004-02-09 | 472.56 |
| 2004-02-06 | 472.56 |
| 2004-02-05 | 472.56 |
| 2004-02-04 | 463.48 |
| 2004-02-03 | 468.02 |
| 2004-02-02 | 463.48 |
| 2004-01-30 | 477.11 |
| 2004-01-29 | 463.48 |
| 2004-01-28 | 463.48 |
| 2004-01-27 | 468.02 |
| 2004-01-26 | 463.48 |
| 2004-01-21 | 477.11 |
| 2004-01-20 | 449.84 |
| 2004-01-19 | 445.30 |
| 2004-01-16 | 436.21 |
| 2004-01-15 | 427.12 |
| 2004-01-14 | 427.12 |
| 2004-01-13 | 427.12 |
| 2004-01-12 | 427.12 |
| 2004-01-09 | 427.12 |
| 2004-01-08 | 431.67 |
| 2004-01-07 | 427.12 |
| 2004-01-06 | 422.58 |
| 2004-01-05 | 431.67 |
| 2004-01-02 | 431.67 |
| 2003-12-31 | 427.12 |
| 2003-12-30 | 427.12 |
| 2003-12-29 | 422.58 |
| 2003-12-24 | 427.12 |
| 2003-12-23 | 427.12 |
| 2003-12-22 | 436.21 |
| 2003-12-19 | 427.12 |
| 2003-12-18 | 418.03 |
| 2003-12-17 | 427.12 |
| 2003-12-16 | 431.67 |
| 2003-12-15 | 431.67 |
| 2003-12-12 | 436.21 |
| 2003-12-11 | 427.12 |
| 2003-12-10 | 436.21 |
| 2003-12-09 | 427.12 |
| 2003-12-08 | 427.12 |
| 2003-12-05 | 427.12 |
| 2003-12-04 | 427.12 |
| 2003-12-03 | 427.12 |
| 2003-12-02 | 427.12 |
| 2003-12-01 | 427.12 |
| 2003-11-28 | 422.58 |
| 2003-11-27 | 422.58 |
| 2003-11-26 | 422.58 |
| 2003-11-25 | 418.03 |
| 2003-11-24 | 418.03 |
| 2003-11-21 | 422.58 |
| 2003-11-20 | 418.03 |
| 2003-11-19 | 418.03 |
| 2003-11-18 | 422.58 |
| 2003-11-17 | 422.58 |
| 2003-11-14 | 422.58 |
| 2003-11-13 | 422.58 |
| 2003-11-12 | 422.58 |
| 2003-11-11 | 413.49 |
| 2003-11-10 | 418.03 |
| 2003-11-07 | 418.03 |
| 2003-11-06 | 418.03 |
| 2003-11-05 | 418.03 |
| 2003-11-04 | 418.03 |
| 2003-11-03 | 418.03 |
| 2003-10-31 | 427.12 |
| 2003-10-30 | 413.49 |
| 2003-10-29 | 418.03 |
| 2003-10-28 | 418.03 |
| 2003-10-27 | 413.49 |
| 2003-10-24 | 413.49 |
| 2003-10-23 | 413.49 |
| 2003-10-22 | 422.58 |
| 2003-10-21 | 431.67 |
| 2003-10-20 | 431.67 |
| 2003-10-17 | 427.12 |
| 2003-10-16 | 418.03 |
| 2003-10-15 | 422.58 |
| 2003-10-14 | 422.58 |
| 2003-10-13 | 413.49 |
| 2003-10-10 | 413.49 |
| 2003-10-09 | 413.49 |
| 2003-10-08 | 413.49 |
| 2003-10-07 | 408.95 |
| 2003-10-06 | 399.86 |
| 2003-10-03 | 404.40 |
| 2003-10-02 | 399.86 |
| 2003-09-30 | 399.86 |
| 2003-09-29 | 404.36 |
| 2003-09-26 | 417.87 |
| 2003-09-25 | 417.87 |
| 2003-09-24 | 408.86 |
| 2003-09-23 | 399.86 |
| 2003-09-22 | 399.86 |
| 2003-09-19 | 395.35 |
| 2003-09-18 | 386.35 |
| 2003-09-17 | 399.86 |
| 2003-09-16 | 426.88 |
| 2003-09-15 | 413.37 |
| 2003-09-11 | 413.37 |
| 2003-09-10 | 404.36 |
| 2003-09-09 | 431.38 |
| 2003-09-08 | 426.88 |
| 2003-09-05 | 435.88 |
| 2003-09-04 | 440.39 |
| 2003-09-03 | 458.40 |
| 2003-09-02 | 440.39 |
| 2003-09-01 | 422.37 |
| 2003-08-29 | 408.86 |
| 2003-08-28 | 417.87 |
| 2003-08-27 | 417.87 |
| 2003-08-26 | 413.37 |
| 2003-08-25 | 417.87 |
| 2003-08-22 | 413.37 |
| 2003-08-21 | 408.86 |
| 2003-08-20 | 399.86 |
| 2003-08-19 | 381.84 |
| 2003-08-18 | 395.35 |
| 2003-08-15 | 399.86 |
| 2003-08-14 | 395.35 |
| 2003-08-13 | 395.35 |
| 2003-08-12 | 399.86 |
| 2003-08-11 | 413.37 |
| 2003-08-08 | 404.36 |
| 2003-08-07 | 408.86 |
| 2003-08-06 | 404.36 |
| 2003-08-05 | 399.86 |
| 2003-08-04 | 413.37 |
| 2003-08-01 | 408.86 |
| 2003-07-31 | 395.35 |
| 2003-07-30 | 417.87 |
| 2003-07-29 | 408.86 |
| 2003-07-28 | 408.86 |
| 2003-07-25 | 368.33 |
| 2003-07-24 | 354.83 |
| 2003-07-23 | 354.83 |
| 2003-07-22 | 359.33 |
| 2003-07-21 | 359.33 |
| 2003-07-18 | 350.32 |
| 2003-07-17 | 359.33 |
| 2003-07-16 | 372.84 |
| 2003-07-15 | 345.82 |
| 2003-07-14 | 336.81 |
| 2003-07-11 | 336.81 |
| 2003-07-10 | 327.81 |
| 2003-07-09 | 327.81 |
| 2003-07-08 | 327.81 |
| 2003-07-07 | 318.80 |
| 2003-07-04 | 314.30 |
| 2003-07-03 | 309.79 |
| 2003-07-02 | 309.79 |
| 2003-06-30 | 309.79 |
| 2003-06-27 | 332.31 |
| 2003-06-26 | 314.30 |
| 2003-06-25 | 314.30 |
| 2003-06-24 | 291.78 |
| 2003-06-23 | 287.28 |
| 2003-06-20 | 291.78 |
| 2003-06-19 | 291.78 |
| 2003-06-18 | 291.78 |
| 2003-06-17 | 287.28 |
| 2003-06-16 | 287.28 |
| 2003-06-13 | 291.78 |
| 2003-06-12 | 296.28 |
| 2003-06-11 | 287.28 |
| 2003-06-10 | 296.28 |
| 2003-06-09 | 296.28 |
| 2003-06-06 | 287.28 |
| 2003-06-05 | 287.28 |
| 2003-06-03 | 296.28 |
| 2003-06-02 | 278.27 |
| 2003-05-30 | 282.77 |
| 2003-05-29 | 278.27 |
| 2003-05-28 | 282.77 |
| 2003-05-27 | 282.77 |
| 2003-05-26 | 296.28 |
| 2003-05-23 | 282.77 |
| 2003-05-22 | 269.26 |
| 2003-05-21 | 282.77 |
| 2003-05-20 | 273.77 |
| 2003-05-19 | 273.77 |
| 2003-05-16 | 260.42 |
| 2003-05-15 | 264.87 |
| 2003-05-14 | 242.62 |
| 2003-05-13 | 224.82 |
| 2003-05-12 | 224.82 |
| 2003-05-09 | 229.27 |
| 2003-05-07 | 229.27 |
| 2003-05-06 | 233.72 |
| 2003-05-05 | 224.82 |
| 2003-05-02 | 220.37 |
| 2003-04-30 | 211.47 |
| 2003-04-29 | 211.47 |
| 2003-04-28 | 202.57 |
| 2003-04-25 | 202.57 |
| 2003-04-24 | 202.57 |
| 2003-04-23 | 211.47 |
| 2003-04-22 | 193.67 |
| 2003-04-17 | 193.67 |
| 2003-04-16 | 184.77 |
| 2003-04-15 | 171.43 |
| 2003-04-14 | 202.57 |
| 2003-04-11 | 207.02 |
| 2003-04-10 | 255.97 |
| 2003-04-09 | 255.97 |
| 2003-04-08 | 255.97 |
| 2003-04-07 | 238.17 |
| 2003-04-04 | 238.17 |
| 2003-04-03 | 238.17 |
| 2003-04-02 | 247.07 |
| 2003-04-01 | 247.07 |
| 2003-03-31 | 260.42 |
| 2003-03-28 | 260.42 |
| 2003-03-27 | 260.42 |
| 2003-03-26 | 260.42 |
| 2003-03-25 | 260.42 |
| 2003-03-24 | 278.22 |
| 2003-03-21 | 287.12 |
| 2003-03-20 | 291.57 |
| 2003-03-19 | 278.22 |
| 2003-03-18 | 269.32 |
| 2003-03-17 | 260.42 |
| 2003-03-14 | 269.32 |
| 2003-03-13 | 273.77 |
| 2003-03-12 | 273.77 |
| 2003-03-11 | 255.97 |
| 2003-03-10 | 273.77 |
| 2003-03-07 | 273.77 |
| 2003-03-06 | 273.77 |
| 2003-03-05 | 278.22 |
| 2003-03-04 | 278.22 |
| 2003-03-03 | 278.22 |
| 2003-02-28 | 278.22 |
| 2003-02-27 | 278.22 |
| 2003-02-26 | 291.57 |
| 2003-02-25 | 291.57 |
| 2003-02-24 | 300.46 |
| 2003-02-21 | 291.57 |
| 2003-02-20 | 278.22 |
| 2003-02-19 | 278.22 |
| 2003-02-18 | 273.77 |
| 2003-02-17 | 273.77 |
| 2003-02-14 | 273.77 |
| 2003-02-13 | 282.67 |
| 2003-02-12 | 282.67 |
| 2003-02-11 | 273.77 |
| 2003-02-10 | 278.22 |
| 2003-02-07 | 278.22 |
| 2003-02-06 | 278.22 |
| 2003-02-05 | 278.22 |
| 2003-02-04 | 278.22 |
| 2003-01-30 | 278.22 |
| 2003-01-29 | 278.22 |
| 2003-01-28 | 278.22 |
| 2003-01-27 | 269.32 |
| 2003-01-24 | 273.77 |
| 2003-01-23 | 278.22 |
| 2003-01-22 | 273.77 |
| 2003-01-21 | 282.67 |
| 2003-01-20 | 282.67 |
| 2003-01-17 | 282.67 |
| 2003-01-16 | 282.67 |
| 2003-01-15 | 287.12 |
| 2003-01-14 | 300.46 |
| 2003-01-13 | 309.36 |
| 2003-01-10 | 300.46 |
| 2003-01-09 | 269.32 |
| 2003-01-08 | 269.32 |
| 2003-01-07 | 260.42 |
| 2003-01-06 | 264.87 |
| 2003-01-03 | 273.77 |
| 2003-01-02 | 255.97 |
| 2002-12-31 | 260.36 |
| 2002-12-30 | 255.97 |
| 2002-12-27 | 260.36 |
| 2002-12-24 | 260.36 |
| 2002-12-23 | 255.97 |
| 2002-12-20 | 260.36 |
| 2002-12-19 | 260.36 |
| 2002-12-18 | 247.18 |
| 2002-12-17 | 330.68 |
| 2002-12-16 | 330.68 |
| 2002-12-13 | 326.28 |
| 2002-12-12 | 330.68 |
| 2002-12-11 | 326.28 |
| 2002-12-10 | 339.47 |
| 2002-12-09 | 348.26 |
| 2002-12-06 | 326.28 |
| 2002-12-05 | 330.68 |
| 2002-12-04 | 326.28 |
| 2002-12-03 | 330.68 |
| 2002-12-02 | 326.28 |
| 2002-11-29 | 330.68 |
| 2002-11-28 | 330.68 |
| 2002-11-27 | 330.68 |
| 2002-11-26 | 326.28 |
| 2002-11-25 | 330.68 |
| 2002-11-22 | 335.07 |
| 2002-11-21 | 330.68 |
| 2002-11-20 | 326.28 |
| 2002-11-19 | 326.28 |
| 2002-11-18 | 326.28 |
| 2002-11-15 | 326.28 |
| 2002-11-14 | 317.49 |
| 2002-11-13 | 317.49 |
| 2002-11-12 | 317.49 |
| 2002-11-11 | 313.10 |
| 2002-11-08 | 317.49 |
| 2002-11-07 | 317.49 |
| 2002-11-06 | 326.28 |
| 2002-11-05 | 321.89 |
| 2002-11-04 | 321.89 |
| 2002-11-01 | 313.10 |
| 2002-10-31 | 339.47 |
| 2002-10-30 | 339.47 |
| 2002-10-29 | 339.47 |
| 2002-10-28 | 339.47 |
| 2002-10-25 | 339.47 |
| 2002-10-24 | 348.26 |
| 2002-10-23 | 326.28 |
| 2002-10-22 | 317.49 |
| 2002-10-21 | 321.89 |
| 2002-10-18 | 321.89 |
| 2002-10-17 | 317.49 |
| 2002-10-16 | 317.49 |
| 2002-10-15 | 304.31 |
| 2002-10-11 | 282.34 |
| 2002-10-10 | 286.73 |
| 2002-10-09 | 291.13 |
| 2002-10-08 | 308.70 |
| 2002-10-07 | 308.70 |
| 2002-10-04 | 308.70 |
| 2002-10-03 | 313.10 |
| 2002-10-02 | 330.68 |
| 2002-09-30 | 330.68 |
| 2002-09-27 | 330.68 |
| 2002-09-26 | 321.89 |
| 2002-09-25 | 317.49 |
| 2002-09-24 | 326.28 |
| 2002-09-23 | 339.47 |
| 2002-09-20 | 339.47 |
| 2002-09-19 | 370.23 |
| 2002-09-18 | 374.62 |
| 2002-09-17 | 374.62 |
| 2002-09-16 | 330.68 |
| 2002-09-13 | 343.86 |
| 2002-09-12 | 352.65 |
| 2002-09-11 | 352.65 |
| 2002-09-10 | 352.65 |
| 2002-09-09 | 352.65 |
| 2002-09-06 | 352.65 |
| 2002-09-05 | 352.65 |
| 2002-09-04 | 348.26 |
| 2002-09-03 | 361.44 |
| 2002-09-02 | 383.41 |
| 2002-08-30 | 379.02 |
| 2002-08-29 | 383.41 |
| 2002-08-28 | 365.84 |
| 2002-08-27 | 383.41 |
| 2002-08-26 | 392.20 |
| 2002-08-23 | 392.20 |
| 2002-08-22 | 405.39 |
| 2002-08-21 | 396.60 |
| 2002-08-20 | 379.02 |
| 2002-08-19 | 357.05 |
| 2002-08-16 | 357.05 |
| 2002-08-15 | 361.44 |
| 2002-08-14 | 343.86 |
| 2002-08-13 | 348.26 |
| 2002-08-12 | 339.47 |
| 2002-08-09 | 335.07 |
| 2002-08-08 | 339.47 |
| 2002-08-07 | 343.86 |
| 2002-08-06 | 339.47 |
| 2002-08-05 | 352.65 |
| 2002-08-02 | 365.84 |
| 2002-08-01 | 365.84 |
| 2002-07-31 | 379.02 |
| 2002-07-30 | 352.65 |
| 2002-07-29 | 339.47 |
| 2002-07-26 | 326.28 |
| 2002-07-25 | 352.65 |
| 2002-07-24 | 379.02 |
| 2002-07-23 | 400.99 |
| 2002-07-22 | 396.60 |
| 2002-07-19 | 418.57 |
| 2002-07-18 | 418.57 |
| 2002-07-17 | 414.18 |
| 2002-07-16 | 427.36 |
| 2002-07-15 | 444.94 |
| 2002-07-12 | 458.12 |
| 2002-07-11 | 418.57 |
| 2002-07-10 | 431.76 |
| 2002-07-09 | 444.83 |
| 2002-07-08 | 453.55 |
| 2002-07-05 | 475.34 |
| 2002-07-04 | 501.49 |
| 2002-07-03 | 462.27 |
| 2002-07-02 | 449.19 |
| 2002-06-28 | 488.42 |
| 2002-06-27 | 758.65 |
| 2002-06-26 | 754.30 |
| 2002-06-25 | 771.73 |
| 2002-06-24 | 767.37 |
| 2002-06-21 | 771.73 |
| 2002-06-20 | 793.52 |
| 2002-06-19 | 771.73 |
| 2002-06-18 | 763.01 |
| 2002-06-17 | 771.73 |
| 2002-06-14 | 837.11 |
| 2002-06-13 | 858.90 |
| 2002-06-12 | 848.01 |
| 2002-06-11 | 858.90 |
| 2002-06-10 | 869.80 |
| 2002-06-07 | 880.70 |
| 2002-06-06 | 880.70 |
| 2002-06-05 | 924.28 |
| 2002-06-04 | 902.49 |
| 2002-06-03 | 913.39 |
| 2002-05-31 | 902.49 |
| 2002-05-30 | 880.70 |
| 2002-05-29 | 935.18 |
| 2002-05-28 | 956.97 |
| 2002-05-27 | 956.97 |
| 2002-05-24 | 935.18 |
| 2002-05-23 | 967.87 |
| 2002-05-22 | 1,011.46 |
| 2002-05-21 | 1,011.46 |
| 2002-05-17 | 880.70 |
| 2002-05-16 | 782.63 |
| 2002-05-15 | 749.94 |
| 2002-05-14 | 741.22 |
| 2002-05-13 | 749.94 |
| 2002-05-10 | 749.94 |
| 2002-05-09 | 763.01 |
| 2002-05-08 | 758.65 |
| 2002-05-07 | 767.37 |
| 2002-05-06 | 782.63 |
| 2002-05-03 | 710.71 |
| 2002-05-02 | 719.43 |
| 2002-04-30 | 710.71 |
| 2002-04-29 | 706.35 |
| 2002-04-26 | 706.35 |
| 2002-04-25 | 715.07 |
| 2002-04-24 | 701.99 |
| 2002-04-23 | 693.27 |
| 2002-04-22 | 693.27 |
| 2002-04-19 | 701.99 |
| 2002-04-18 | 688.92 |
| 2002-04-17 | 697.63 |
| 2002-04-16 | 688.92 |
| 2002-04-15 | 706.35 |
| 2002-04-12 | 710.71 |
| 2002-04-11 | 719.43 |
| 2002-04-10 | 728.14 |
| 2002-04-09 | 736.86 |
| 2002-04-08 | 715.07 |
| 2002-04-04 | 715.07 |
| 2002-04-03 | 710.71 |
| 2002-04-02 | 710.71 |
| 2002-03-28 | 715.07 |
| 2002-03-27 | 710.71 |
| 2002-03-26 | 706.35 |
| 2002-03-25 | 710.71 |
| 2002-03-22 | 710.71 |
| 2002-03-21 | 710.71 |
| 2002-03-20 | 715.07 |
| 2002-03-19 | 719.43 |
| 2002-03-18 | 706.35 |
| 2002-03-15 | 715.07 |
| 2002-03-14 | 719.25 |
| 2002-03-13 | 719.25 |
| 2002-03-12 | 719.25 |
| 2002-03-11 | 727.61 |
| 2002-03-08 | 715.07 |
| 2002-03-07 | 710.89 |
| 2002-03-06 | 715.07 |
| 2002-03-05 | 715.07 |
| 2002-03-04 | 723.43 |
| 2002-03-01 | 702.53 |
| 2002-02-28 | 673.27 |
| 2002-02-27 | 677.45 |
| 2002-02-26 | 669.09 |
| 2002-02-25 | 639.83 |
| 2002-02-22 | 648.19 |
| 2002-02-21 | 652.37 |
| 2002-02-20 | 652.37 |
| 2002-02-19 | 660.73 |
| 2002-02-18 | 631.47 |
| 2002-02-15 | 627.29 |
| 2002-02-11 | 627.29 |
| 2002-02-08 | 627.29 |
| 2002-02-07 | 627.29 |
| 2002-02-06 | 627.29 |
| 2002-02-05 | 631.47 |
| 2002-02-04 | 627.29 |
| 2002-02-01 | 635.65 |
| 2002-01-31 | 639.83 |
| 2002-01-30 | 627.29 |
| 2002-01-29 | 635.65 |
| 2002-01-28 | 623.11 |
| 2002-01-25 | 610.57 |
| 2002-01-24 | 610.57 |
| 2002-01-23 | 602.21 |
| 2002-01-22 | 623.11 |
| 2002-01-21 | 610.57 |
| 2002-01-18 | 610.57 |
| 2002-01-17 | 589.67 |
| 2002-01-16 | 581.31 |
| 2002-01-15 | 577.13 |
| 2002-01-14 | 598.03 |
| 2002-01-11 | 627.29 |
| 2002-01-10 | 635.65 |
| 2002-01-09 | 631.47 |
| 2002-01-08 | 644.01 |
| 2002-01-07 | 631.47 |
| 2002-01-04 | 614.75 |
| 2002-01-03 | 602.21 |
| 2002-01-02 | 598.03 |
| 2001-12-31 | 610.57 |
| 2001-12-28 | 618.93 |
| 2001-12-27 | 614.75 |
| 2001-12-24 | 606.39 |
| 2001-12-21 | 606.39 |
| 2001-12-20 | 602.21 |
| 2001-12-19 | 610.57 |
| 2001-12-18 | 623.11 |
| 2001-12-17 | 627.29 |
| 2001-12-14 | 610.57 |
| 2001-12-13 | 618.93 |
| 2001-12-12 | 635.65 |
| 2001-12-11 | 639.83 |
| 2001-12-10 | 635.65 |
| 2001-12-07 | 627.29 |
| 2001-12-06 | 635.65 |
| 2001-12-05 | 639.83 |
| 2001-12-04 | 618.93 |
| 2001-12-03 | 577.13 |
| 2001-11-30 | 577.13 |
| 2001-11-29 | 568.77 |
| 2001-11-28 | 560.41 |
| 2001-11-27 | 568.77 |
| 2001-11-26 | 568.77 |
| 2001-11-23 | 568.77 |
| 2001-11-22 | 564.59 |
| 2001-11-21 | 564.59 |
| 2001-11-20 | 572.95 |
| 2001-11-19 | 568.77 |
| 2001-11-16 | 552.05 |
| 2001-11-15 | 568.77 |
| 2001-11-14 | 547.87 |
| 2001-11-13 | 560.41 |
| 2001-11-12 | 560.41 |
| 2001-11-09 | 560.41 |
| 2001-11-08 | 560.41 |
| 2001-11-07 | 556.23 |
| 2001-11-06 | 556.23 |
| 2001-11-05 | 556.23 |
| 2001-11-02 | 556.23 |
| 2001-11-01 | 560.41 |
| 2001-10-31 | 568.77 |
| 2001-10-30 | 568.77 |
| 2001-10-29 | 518.62 |
| 2001-10-26 | 531.16 |
| 2001-10-24 | 522.80 |
| 2001-10-23 | 531.16 |
| 2001-10-22 | 510.26 |
| 2001-10-19 | 497.72 |
| 2001-10-18 | 497.72 |
| 2001-10-17 | 514.44 |
| 2001-10-16 | 510.26 |
| 2001-10-15 | 506.08 |
| 2001-10-12 | 514.44 |
| 2001-10-11 | 518.62 |
| 2001-10-10 | 493.54 |
| 2001-10-09 | 489.36 |
| 2001-10-08 | 485.18 |
| 2001-10-05 | 497.72 |
| 2001-10-04 | 526.98 |
| 2001-10-03 | 506.08 |
| 2001-09-28 | 506.08 |
| 2001-09-27 | 489.36 |
| 2001-09-26 | 481.00 |
| 2001-09-25 | 481.00 |
| 2001-09-24 | 468.46 |
| 2001-09-21 | 472.64 |
| 2001-09-20 | 506.08 |
| 2001-09-19 | 506.08 |
| 2001-09-18 | 493.54 |
| 2001-09-17 | 531.16 |
| 2001-09-14 | 552.05 |
| 2001-09-13 | 560.41 |
| 2001-09-12 | 531.16 |
| 2001-09-11 | 614.75 |
| 2001-09-10 | 623.11 |
| 2001-09-07 | 623.11 |
| 2001-09-06 | 631.47 |
| 2001-09-05 | 635.65 |
| 2001-09-04 | 631.47 |
| 2001-09-03 | 644.01 |
| 2001-08-31 | 644.01 |
| 2001-08-30 | 652.37 |
| 2001-08-29 | 664.91 |
| 2001-08-28 | 694.17 |
| 2001-08-27 | 694.17 |
| 2001-08-24 | 694.17 |
| 2001-08-23 | 698.35 |
| 2001-08-22 | 698.35 |
| 2001-08-21 | 694.17 |
| 2001-08-20 | 694.17 |
| 2001-08-17 | 698.35 |
| 2001-08-16 | 698.35 |
| 2001-08-15 | 694.17 |
| 2001-08-14 | 698.35 |
| 2001-08-13 | 702.53 |
| 2001-08-10 | 702.53 |
| 2001-08-09 | 694.17 |
| 2001-08-08 | 710.89 |
| 2001-08-07 | 710.89 |
| 2001-08-06 | 715.07 |
| 2001-08-03 | 715.07 |
| 2001-08-02 | 727.61 |
| 2001-08-01 | 710.89 |
| 2001-07-31 | 706.71 |
| 2001-07-30 | 706.71 |
| 2001-07-27 | 706.71 |
| 2001-07-26 | 706.71 |
| 2001-07-24 | 706.71 |
| 2001-07-23 | 706.71 |
| 2001-07-20 | 715.07 |
| 2001-07-19 | 715.07 |
| 2001-07-18 | 723.43 |
| 2001-07-17 | 731.79 |
| 2001-07-16 | 723.43 |
| 2001-07-13 | 723.43 |
| 2001-07-12 | 723.43 |
| 2001-07-11 | 715.07 |
| 2001-07-10 | 731.79 |
| 2001-07-09 | 746.42 |
| 2001-07-05 | 756.87 |
| 2001-07-04 | 767.32 |
| 2001-07-03 | 767.32 |
| 2001-06-29 | 767.32 |
| 2001-06-28 | 756.87 |
| 2001-06-27 | 777.77 |
| 2001-06-26 | 777.77 |
| 2001-06-22 | 777.77 |
| 2001-06-21 | 769.41 |
| 2001-06-20 | 779.52 |
| 2001-06-19 | 779.52 |
| 2001-06-18 | 769.41 |
| 2001-06-15 | 769.41 |
| 2001-06-14 | 769.41 |
| 2001-06-13 | 779.52 |
| 2001-06-12 | 739.08 |
| 2001-06-11 | 708.75 |
| 2001-06-08 | 789.62 |
| 2001-06-07 | 819.95 |
| 2001-06-06 | 779.52 |
| 2001-06-05 | 718.86 |
| 2001-06-04 | 718.86 |
| 2001-06-01 | 708.75 |
| 2001-05-31 | 708.75 |
| 2001-05-30 | 688.53 |
| 2001-05-29 | 708.75 |
| 2001-05-28 | 728.97 |
| 2001-05-25 | 704.71 |
| 2001-05-24 | 718.86 |
| 2001-05-23 | 688.53 |
| 2001-05-22 | 728.97 |
| 2001-05-21 | 672.36 |
| 2001-05-18 | 676.40 |
| 2001-05-17 | 627.87 |
| 2001-05-16 | 587.44 |
| 2001-05-15 | 555.09 |
| 2001-05-14 | 551.04 |
| 2001-05-11 | 559.13 |
| 2001-05-10 | 534.87 |
| 2001-05-09 | 530.82 |
| 2001-05-08 | 547.00 |
| 2001-05-07 | 530.82 |
| 2001-05-04 | 547.00 |
| 2001-05-03 | 547.00 |
| 2001-05-02 | 563.17 |
| 2001-04-27 | 526.78 |
| 2001-04-26 | 498.47 |
| 2001-04-25 | 486.34 |
| 2001-04-24 | 490.39 |
| 2001-04-23 | 494.43 |
| 2001-04-20 | 486.34 |
| 2001-04-19 | 486.34 |
| 2001-04-18 | 490.39 |
| 2001-04-17 | 490.39 |
| 2001-04-12 | 482.30 |
| 2001-04-11 | 490.39 |
| 2001-04-10 | 478.26 |
| 2001-04-09 | 478.26 |
| 2001-04-06 | 482.30 |
| 2001-04-04 | 486.34 |
| 2001-04-03 | 494.43 |
| 2001-04-02 | 498.47 |
| 2001-03-30 | 498.47 |
| 2001-03-29 | 498.47 |
| 2001-03-28 | 494.43 |
| 2001-03-27 | 486.34 |
| 2001-03-26 | 498.47 |
| 2001-03-23 | 490.39 |
| 2001-03-22 | 474.21 |
| 2001-03-21 | 494.43 |
| 2001-03-20 | 502.52 |
| 2001-03-19 | 510.61 |
| 2001-03-16 | 490.39 |
| 2001-03-15 | 482.30 |
| 2001-03-14 | 470.17 |
| 2001-03-13 | 470.17 |
| 2001-03-12 | 478.26 |
| 2001-03-09 | 490.39 |
| 2001-03-08 | 490.39 |
| 2001-03-07 | 486.34 |
| 2001-03-06 | 486.34 |
| 2001-03-05 | 486.34 |
| 2001-03-02 | 490.39 |
| 2001-03-01 | 490.39 |
| 2001-02-28 | 506.56 |
| 2001-02-27 | 502.52 |
| 2001-02-26 | 499.28 |
| 2001-02-23 | 491.84 |
| 2001-02-22 | 484.39 |
| 2001-02-21 | 491.84 |
| 2001-02-20 | 514.17 |
| 2001-02-19 | 506.73 |
| 2001-02-16 | 495.56 |
| 2001-02-15 | 480.67 |
| 2001-02-14 | 458.34 |
| 2001-02-13 | 454.62 |
| 2001-02-12 | 450.89 |
| 2001-02-09 | 450.89 |
| 2001-02-08 | 447.17 |
| 2001-02-07 | 450.89 |
| 2001-02-06 | 443.45 |
| 2001-02-05 | 454.62 |
| 2001-02-02 | 424.84 |
| 2001-02-01 | 447.17 |
| 2001-01-31 | 458.34 |
| 2001-01-30 | 458.34 |
| 2001-01-29 | 458.34 |
| 2001-01-23 | 454.62 |
| 2001-01-22 | 454.62 |
| 2001-01-19 | 458.34 |
| 2001-01-18 | 458.34 |
| 2001-01-17 | 447.17 |
| 2001-01-16 | 473.23 |
| 2001-01-15 | 458.34 |
| 2001-01-12 | 469.51 |
| 2001-01-11 | 458.34 |
| 2001-01-10 | 458.34 |
| 2001-01-09 | 450.89 |
| 2001-01-08 | 458.34 |
| 2001-01-05 | 458.34 |
| 2001-01-04 | 439.73 |
| 2001-01-03 | 436.01 |
| 2001-01-02 | 436.01 |
| 2000-12-29 | 432.28 |
| 2000-12-28 | 432.28 |
| 2000-12-27 | 428.56 |
| 2000-12-22 | 421.12 |
| 2000-12-21 | 421.12 |
| 2000-12-20 | 417.39 |
| 2000-12-19 | 413.67 |
| 2000-12-18 | 413.67 |
| 2000-12-15 | 413.67 |
| 2000-12-14 | 417.39 |
| 2000-12-13 | 417.39 |
| 2000-12-12 | 417.39 |
| 2000-12-11 | 409.95 |
| 2000-12-08 | 409.95 |
| 2000-12-07 | 409.95 |
| 2000-12-06 | 409.95 |
| 2000-12-05 | 402.50 |
| 2000-12-04 | 402.50 |
| 2000-12-01 | 409.95 |
| 2000-11-30 | 409.95 |
| 2000-11-29 | 409.95 |
| 2000-11-28 | 409.95 |
| 2000-11-27 | 406.23 |
| 2000-11-24 | 402.50 |
| 2000-11-23 | 406.23 |
| 2000-11-22 | 406.23 |
| 2000-11-21 | 406.23 |
| 2000-11-20 | 406.23 |
| 2000-11-17 | 406.23 |
| 2000-11-16 | 406.23 |
| 2000-11-15 | 406.23 |
| 2000-11-14 | 417.39 |
| 2000-11-13 | 417.39 |
| 2000-11-10 | 417.39 |
| 2000-11-09 | 417.39 |
| 2000-11-08 | 417.39 |
| 2000-11-07 | 402.50 |
| 2000-11-06 | 402.50 |
| 2000-11-03 | 402.50 |
| 2000-11-02 | 406.23 |
| 2000-11-01 | 413.67 |
| 2000-10-31 | 413.67 |
| 2000-10-30 | 402.50 |
| 2000-10-27 | 398.78 |
| 2000-10-26 | 402.50 |
| 2000-10-25 | 398.78 |
| 2000-10-24 | 409.95 |
| 2000-10-23 | 409.95 |
| 2000-10-20 | 409.95 |
| 2000-10-19 | 409.95 |
| 2000-10-18 | 398.78 |
| 2000-10-17 | 409.95 |
| 2000-10-16 | 409.95 |
| 2000-10-13 | 413.67 |
| 2000-10-12 | 413.67 |
| 2000-10-11 | 409.95 |
| 2000-10-10 | 409.95 |
| 2000-10-09 | 402.50 |
| 2000-10-05 | 406.23 |
| 2000-10-04 | 402.50 |
| 2000-10-03 | 402.50 |
| 2000-09-29 | 402.50 |
| 2000-09-28 | 417.39 |
| 2000-09-27 | 417.39 |
| 2000-09-26 | 409.95 |
| 2000-09-25 | 424.84 |
| 2000-09-22 | 421.12 |
| 2000-09-21 | 421.12 |
| 2000-09-20 | 421.12 |
| 2000-09-19 | 424.84 |
| 2000-09-18 | 417.39 |
| 2000-09-15 | 421.12 |
| 2000-09-14 | 421.12 |
| 2000-09-12 | 421.12 |
| 2000-09-11 | 432.28 |
| 2000-09-08 | 421.12 |
| 2000-09-07 | 450.89 |
| 2000-09-06 | 424.84 |
| 2000-09-05 | 421.12 |
| 2000-09-04 | 417.39 |
| 2000-09-01 | 409.95 |
| 2000-08-31 | 413.67 |
| 2000-08-30 | 406.23 |
| 2000-08-29 | 395.06 |
| 2000-08-28 | 402.50 |
| 2000-08-25 | 398.78 |
| 2000-08-24 | 398.78 |
| 2000-08-23 | 402.50 |
| 2000-08-22 | 402.50 |
| 2000-08-21 | 402.50 |
| 2000-08-18 | 395.06 |
| 2000-08-17 | 395.06 |
| 2000-08-16 | 402.50 |
| 2000-08-15 | 395.06 |
| 2000-08-14 | 395.06 |
| 2000-08-11 | 395.06 |
| 2000-08-10 | 391.34 |
| 2000-08-09 | 395.06 |
| 2000-08-08 | 395.06 |
| 2000-08-07 | 395.06 |
| 2000-08-04 | 409.95 |
| 2000-08-03 | 409.95 |
| 2000-08-02 | 409.95 |
| 2000-08-01 | 409.95 |
| 2000-07-31 | 402.50 |
| 2000-07-28 | 402.50 |
| 2000-07-27 | 398.78 |
| 2000-07-26 | 398.78 |
| 2000-07-25 | 398.78 |
| 2000-07-24 | 398.78 |
| 2000-07-21 | 402.50 |
| 2000-07-20 | 398.78 |
| 2000-07-19 | 402.50 |
| 2000-07-18 | 409.95 |
| 2000-07-17 | 409.95 |
| 2000-07-14 | 409.95 |
| 2000-07-13 | 413.67 |
| 2000-07-12 | 413.67 |
| 2000-07-11 | 421.12 |
| 2000-07-10 | 417.39 |
| 2000-07-07 | 417.39 |
| 2000-07-06 | 421.12 |
| 2000-07-05 | 424.84 |
| 2000-07-04 | 424.84 |
| 2000-07-03 | 424.84 |
| 2000-06-30 | 436.01 |
| 2000-06-29 | 436.01 |
| 2000-06-28 | 436.01 |
| 2000-06-27 | 436.01 |
| 2000-06-26 | 432.28 |
| 2000-06-23 | 428.73 |
| 2000-06-22 | 425.19 |
| 2000-06-21 | 421.64 |
| 2000-06-20 | 432.28 |
| 2000-06-19 | 446.48 |
| 2000-06-16 | 432.28 |
| 2000-06-15 | 442.93 |
| 2000-06-14 | 446.48 |
| 2000-06-13 | 439.38 |
| 2000-06-12 | 478.41 |
| 2000-06-09 | 428.73 |
| 2000-06-08 | 414.54 |
| 2000-06-07 | 393.25 |
| 2000-06-05 | 375.51 |
| 2000-06-02 | 368.41 |
| 2000-06-01 | 361.31 |
| 2000-05-31 | 357.76 |
| 2000-05-30 | 354.21 |
| 2000-05-29 | 357.76 |
| 2000-05-26 | 357.76 |
| 2000-05-25 | 361.31 |
| 2000-05-24 | 354.21 |
| 2000-05-23 | 364.86 |
| 2000-05-22 | 361.31 |
| 2000-05-19 | 364.86 |
| 2000-05-18 | 364.86 |
| 2000-05-17 | 364.86 |
| 2000-05-16 | 364.86 |
| 2000-05-15 | 364.86 |
| 2000-05-12 | 371.96 |
| 2000-05-10 | 361.31 |
| 2000-05-09 | 361.31 |
| 2000-05-08 | 354.21 |
| 2000-05-05 | 347.12 |
| 2000-05-04 | 332.92 |
| 2000-05-03 | 325.83 |
| 2000-05-02 | 325.83 |
| 2000-04-28 | 318.73 |
| 2000-04-27 | 318.73 |
| 2000-04-26 | 318.73 |
| 2000-04-25 | 318.73 |
| 2000-04-20 | 318.73 |
| 2000-04-19 | 318.73 |
| 2000-04-18 | 308.08 |
| 2000-04-17 | 304.54 |
| 2000-04-14 | 325.83 |
| 2000-04-13 | 325.83 |
| 2000-04-12 | 325.83 |
| 2000-04-11 | 325.83 |
| 2000-04-10 | 318.73 |
| 2000-04-07 | 325.83 |
| 2000-04-06 | 318.73 |
| 2000-04-05 | 311.63 |
| 2000-04-03 | 315.18 |
| 2000-03-31 | 315.18 |
| 2000-03-30 | 318.73 |
| 2000-03-29 | 315.18 |
| 2000-03-28 | 315.18 |
| 2000-03-27 | 315.18 |
| 2000-03-24 | 318.73 |
| 2000-03-23 | 315.18 |
| 2000-03-22 | 315.18 |
| 2000-03-21 | 322.28 |
| 2000-03-20 | 332.92 |
| 2000-03-17 | 332.92 |
| 2000-03-16 | 336.47 |
| 2000-03-15 | 318.73 |
| 2000-03-14 | 332.92 |
| 2000-03-13 | 340.02 |
| 2000-03-10 | 347.12 |
| 2000-03-09 | 347.12 |
| 2000-03-08 | 354.21 |
| 2000-03-07 | 354.21 |
| 2000-03-06 | 357.76 |
| 2000-03-03 | 354.21 |
| 2000-03-02 | 347.12 |
| 2000-03-01 | 357.76 |
| 2000-02-29 | 343.57 |
| 2000-02-28 | 343.57 |
| 2000-02-25 | 368.41 |
| 2000-02-24 | 354.21 |
| 2000-02-23 | 343.57 |
| 2000-02-22 | 325.83 |
| 2000-02-21 | 336.47 |
| 2000-02-18 | 344.28 |
| 2000-02-17 | 347.52 |
| 2000-02-16 | 328.06 |
| 2000-02-15 | 334.55 |
| 2000-02-14 | 344.28 |
| 2000-02-11 | 331.31 |
| 2000-02-10 | 328.06 |
| 2000-02-09 | 318.34 |
| 2000-02-08 | 311.85 |
| 2000-02-03 | 305.36 |
| 2000-02-02 | 308.61 |
| 2000-02-01 | 302.12 |
| 2000-01-31 | 298.88 |
| 2000-01-28 | 302.12 |
| 2000-01-27 | 292.39 |
| 2000-01-26 | 324.82 |
| 2000-01-25 | 321.58 |
| 2000-01-24 | 337.79 |
| 2000-01-21 | 347.52 |
| 2000-01-20 | 337.79 |
| 2000-01-19 | 331.31 |
| 2000-01-18 | 289.15 |
| 2000-01-17 | 272.93 |
| 2000-01-14 | 266.45 |
| 2000-01-13 | 237.26 |
| 2000-01-12 | 224.29 |
| 2000-01-11 | 208.08 |
| 2000-01-10 | 208.08 |
| 2000-01-07 | 201.59 |
| 2000-01-06 | 201.59 |
| 2000-01-05 | 204.83 |
| 2000-01-04 | 208.08 |
| 2000-01-03 | 201.59 |
| 1999-12-30 | 211.32 |
| 1999-12-29 | 208.08 |
| 1999-12-28 | 214.56 |
| 1999-12-24 | 214.56 |
| 1999-12-23 | 201.59 |
| 1999-12-22 | 201.59 |
| 1999-12-21 | 204.83 |
| 1999-12-20 | 201.59 |
| 1999-12-17 | 201.59 |
| 1999-12-16 | 204.83 |
| 1999-12-15 | 208.08 |
| 1999-12-14 | 214.56 |
| 1999-12-13 | 214.56 |
| 1999-12-10 | 201.59 |
| 1999-12-09 | 201.59 |
| 1999-12-08 | 198.35 |
| 1999-12-07 | 208.08 |
| 1999-12-06 | 201.59 |
| 1999-12-03 | 211.32 |
| 1999-12-02 | 201.59 |
| 1999-12-01 | 198.35 |
| 1999-11-30 | 191.86 |
| 1999-11-29 | 198.35 |
| 1999-11-26 | 195.10 |
| 1999-11-25 | 195.10 |
| 1999-11-24 | 198.35 |
| 1999-11-23 | 195.10 |
| 1999-11-22 | 204.83 |
| 1999-11-19 | 204.83 |
| 1999-11-18 | 201.59 |
| 1999-11-17 | 201.59 |
| 1999-11-16 | 191.86 |
| 1999-11-15 | 195.10 |
| 1999-11-12 | 198.35 |
| 1999-11-11 | 198.35 |
| 1999-11-10 | 198.35 |
| 1999-11-09 | 201.59 |
| 1999-11-08 | 201.59 |
| 1999-11-05 | 191.86 |
| 1999-11-04 | 201.59 |
| 1999-11-03 | 208.08 |
| 1999-11-02 | 204.83 |
| 1999-11-01 | 204.83 |
| 1999-10-29 | 201.59 |
| 1999-10-28 | 195.10 |
| 1999-10-27 | 185.38 |
| 1999-10-26 | 191.86 |
| 1999-10-25 | 195.10 |
| 1999-10-22 | 195.10 |
| 1999-10-21 | 191.86 |
| 1999-10-20 | 191.86 |
| 1999-10-19 | 185.38 |
| 1999-10-15 | 188.62 |
| 1999-10-14 | 195.10 |
| 1999-10-13 | 201.59 |
| 1999-10-12 | 195.10 |
| 1999-10-11 | 195.10 |
| 1999-10-08 | 195.10 |
| 1999-10-07 | 198.35 |
| 1999-10-06 | 198.35 |
| 1999-10-05 | 195.10 |
| 1999-10-04 | 195.10 |
| 1999-09-30 | 191.86 |
| 1999-09-29 | 191.86 |
| 1999-09-28 | 191.86 |
| 1999-09-27 | 191.86 |
| 1999-09-24 | 191.86 |
| 1999-09-23 | 198.35 |
| 1999-09-22 | 195.10 |
| 1999-09-21 | 195.10 |
| 1999-09-20 | 188.62 |
| 1999-09-17 | 191.86 |
| 1999-09-15 | 195.10 |
| 1999-09-14 | 191.86 |
| 1999-09-13 | 204.83 |
| 1999-09-10 | 204.83 |
| 1999-09-09 | 204.83 |
| 1999-09-08 | 201.59 |
| 1999-09-07 | 201.59 |
| 1999-09-06 | 185.38 |
| 1999-09-03 | 195.10 |
| 1999-09-02 | 195.10 |
| 1999-09-01 | 185.38 |
| 1999-08-31 | 185.38 |
| 1999-08-30 | 185.38 |
| 1999-08-27 | 188.62 |
| 1999-08-26 | 185.38 |
| 1999-08-25 | 172.40 |
| 1999-08-24 | 172.40 |
| 1999-08-23 | 172.40 |
| 1999-08-20 | 172.40 |
| 1999-08-19 | 172.40 |
| 1999-08-18 | 172.40 |
| 1999-08-17 | 172.40 |
| 1999-08-16 | 185.38 |
| 1999-08-13 | 185.38 |
| 1999-08-12 | 185.38 |
| 1999-08-11 | 175.65 |
| 1999-08-10 | 169.16 |
| 1999-08-09 | 188.62 |
| 1999-08-06 | 185.38 |
| 1999-08-05 | 185.38 |
| 1999-08-04 | 185.38 |
| 1999-08-03 | 178.89 |
| 1999-08-02 | 175.65 |
| 1999-07-30 | 165.92 |
| 1999-07-29 | 159.43 |
| 1999-07-28 | 159.43 |
| 1999-07-27 | 159.43 |
| 1999-07-26 | 152.95 |
| 1999-07-23 | 156.19 |
| 1999-07-22 | 156.19 |
| 1999-07-21 | 159.43 |
| 1999-07-20 | 172.40 |
| 1999-07-19 | 172.40 |
| 1999-07-16 | 172.40 |
| 1999-07-15 | 162.68 |
| 1999-07-14 | 133.49 |
| 1999-07-13 | 162.68 |
| 1999-07-12 | 172.40 |
| 1999-07-09 | 172.40 |
| 1999-07-08 | 172.40 |
| 1999-07-07 | 172.40 |
| 1999-07-06 | 173.05 |
| 1999-07-05 | 173.05 |
| 1999-07-02 | 173.05 |
| 1999-06-30 | 173.05 |
| 1999-06-29 | 173.05 |
| 1999-06-28 | 169.95 |
| 1999-06-25 | 173.05 |
| 1999-06-24 | 179.26 |
| 1999-06-23 | 173.05 |
| 1999-06-22 | 151.33 |
| 1999-06-21 | 138.92 |
| 1999-06-17 | 145.13 |
| 1999-06-16 | 135.82 |
| 1999-06-15 | 135.82 |
| 1999-06-14 | 135.82 |
| 1999-06-11 | 138.92 |
| 1999-06-10 | 138.92 |
| 1999-06-09 | 138.92 |
| 1999-06-08 | 138.92 |
| 1999-06-07 | 138.92 |
| 1999-06-04 | 138.92 |
| 1999-06-03 | 138.92 |
| 1999-06-02 | 138.92 |
| 1999-06-01 | 142.02 |
| 1999-05-31 | 138.92 |
| 1999-05-28 | 138.92 |
| 1999-05-27 | 138.92 |
| 1999-05-26 | 138.92 |
| 1999-05-25 | 138.92 |
| 1999-05-24 | 148.23 |
| 1999-05-21 | 160.64 |
| 1999-05-20 | 166.85 |
| 1999-05-19 | 160.64 |
| 1999-05-18 | 169.95 |
| 1999-05-17 | 163.74 |
| 1999-05-14 | 166.85 |
| 1999-05-13 | 160.64 |
| 1999-05-12 | 157.54 |
| 1999-05-11 | 142.02 |
| 1999-05-10 | 135.82 |
| 1999-05-07 | 126.51 |
| 1999-05-06 | 114.10 |
| 1999-05-05 | 111.00 |
| 1999-05-04 | 117.20 |
| 1999-05-03 | 98.58 |
| 1999-04-30 | 92.38 |
| 1999-04-29 | 92.38 |
| 1999-04-28 | 92.38 |
| 1999-04-27 | 70.66 |
| 1999-04-26 | 73.76 |
| 1999-04-23 | 86.17 |
| 1999-04-22 | 73.76 |
| 1999-04-21 | 70.66 |
| 1999-04-20 | 61.35 |
| 1999-04-19 | 67.56 |
| 1999-04-16 | 58.25 |
| 1999-04-15 | 64.45 |
| 1999-04-14 | 67.56 |
| 1999-04-13 | 64.45 |
| 1999-04-12 | 58.25 |
| 1999-04-09 | 58.25 |
| 1999-04-08 | 55.14 |
| 1999-04-07 | 53.59 |
| 1999-04-01 | 47.39 |
| 1999-03-31 | 47.39 |
| 1999-03-30 | 45.84 |
| 1999-03-29 | 45.84 |
| 1999-03-26 | 45.84 |
| 1999-03-25 | 47.39 |
| 1999-03-24 | 45.84 |
| 1999-03-23 | 45.84 |
| 1999-03-22 | 44.28 |
| 1999-03-19 | 53.59 |
| 1999-03-18 | 53.59 |
| 1999-03-17 | 45.84 |
| 1999-03-16 | 45.84 |
| 1999-03-15 | 45.84 |
| 1999-03-12 | 45.84 |
| 1999-03-11 | 42.73 |
| 1999-03-10 | 42.73 |
| 1999-03-09 | 42.73 |
| 1999-03-08 | 44.28 |
| 1999-03-05 | 44.28 |
| 1999-03-04 | 44.28 |
| 1999-03-03 | 44.28 |
| 1999-03-02 | 44.28 |
| 1999-03-01 | 42.73 |
| 1999-02-26 | 39.63 |
| 1999-02-25 | 38.08 |
| 1999-02-24 | 35.20 |
| 1999-02-23 | 32.32 |
| 1999-02-22 | 30.89 |
| 1999-02-19 | 29.45 |
| 1999-02-15 | 32.32 |
| 1999-02-12 | 32.32 |
| 1999-02-11 | 30.89 |
| 1999-02-10 | 23.69 |
| 1999-02-09 | 23.69 |
| 1999-02-08 | 26.57 |
| 1999-02-05 | 26.57 |
| 1999-02-04 | 29.45 |
| 1999-02-03 | 32.32 |
| 1999-02-02 | 32.32 |
| 1999-02-01 | 32.32 |
| 1999-01-29 | 38.08 |
| 1999-01-28 | 43.83 |
| 1999-01-27 | 32.32 |
| 1999-01-26 | 10.75 |
| 1999-01-25 | 10.75 |
| 1999-01-22 | 10.75 |
| 1999-01-21 | 10.75 |
| 1999-01-20 | 10.75 |
| 1999-01-19 | 10.75 |
| 1999-01-18 | 10.75 |
| 1999-01-15 | 9.31 |
| 1999-01-14 | 9.31 |
| 1999-01-13 | 17.94 |
| 1999-01-12 | 17.94 |
| 1999-01-11 | 17.94 |
| 1999-01-08 | 23.69 |
| 1999-01-07 | 23.69 |
| 1999-01-06 | 17.94 |
| 1999-01-05 | 17.94 |
| 1999-01-04 | 15.06 |
| 1998-12-31 | 15.06 |
| 1998-12-30 | 15.06 |
| 1998-12-29 | 15.06 |
| 1998-12-28 | 13.63 |
| 1998-12-24 | 13.63 |
| 1998-12-23 | 13.63 |
| 1998-12-22 | 16.50 |
| 1998-12-21 | 17.94 |
| 1998-12-18 | 20.82 |
| 1998-12-17 | 20.82 |
| 1998-12-16 | 20.82 |
| 1998-12-15 | 22.26 |
| 1998-12-14 | 22.26 |
| 1998-12-11 | 22.26 |
| 1998-12-10 | 28.01 |
| 1998-12-09 | 25.13 |
| 1998-12-08 | 22.26 |
| 1998-12-07 | 26.57 |
| 1998-12-04 | 20.82 |
| 1998-12-03 | 20.82 |
| 1998-12-02 | 20.82 |
| 1998-12-01 | 20.82 |
| 1998-11-30 | 15.06 |
| 1998-11-27 | 17.94 |
| 1998-11-26 | 15.06 |
| 1998-11-25 | 6.44 |
| 1998-11-24 | 6.44 |
| 1998-11-23 | 6.44 |
| 1998-11-20 | 9.31 |
| 1998-11-19 | 6.44 |
| 1998-11-18 | 6.44 |
| 1998-11-17 | 6.44 |
| 1998-11-16 | 6.44 |
| 1998-11-13 | 3.56 |
| 1998-11-12 | 3.56 |
| 1998-11-11 | 5.00 |
| 1998-11-10 | 6.44 |
| 1998-11-09 | 6.44 |
| 1998-11-06 | 0.68 |
| 1998-11-05 | 6.44 |
| 1998-11-04 | 5.00 |
| 1998-11-03 | 6.44 |
| 1998-11-02 | 7.87 |
| 1998-10-30 | 9.31 |
| 1998-10-29 | 9.31 |
| 1998-10-27 | 9.31 |
| 1998-10-26 | 6.44 |
| 1998-10-23 | 9.31 |
| 1998-10-22 | 7.87 |
| 1998-10-21 | 9.31 |
| 1998-10-20 | 9.31 |
| 1998-10-19 | 12.19 |
| 1998-10-16 | 15.06 |
| 1998-10-15 | 13.63 |
| 1998-10-14 | 13.63 |
| 1998-10-13 | 15.06 |
| 1998-10-12 | 15.06 |
| 1998-10-09 | 12.19 |
| 1998-10-08 | 12.19 |
| 1998-10-07 | 15.06 |
| 1998-10-05 | 15.06 |
| 1998-09-30 | 26.57 |
| 1998-09-29 | 26.57 |
| 1998-09-28 | 26.57 |
| 1998-09-25 | 26.57 |
| 1998-09-24 | 29.45 |
| 1998-09-23 | 29.45 |
| 1998-09-22 | 29.45 |
| 1998-09-21 | 29.45 |
| 1998-09-18 | 29.45 |
| 1998-09-17 | 29.45 |
| 1998-09-16 | 29.45 |
| 1998-09-15 | 29.45 |
| 1998-09-14 | 29.45 |
| 1998-09-11 | 29.45 |
| 1998-09-10 | 29.45 |
| 1998-09-09 | 29.45 |
| 1998-09-08 | 15.06 |
| 1998-09-07 | 15.06 |
| 1998-09-04 | 9.31 |
| 1998-09-03 | 9.31 |
| 1998-09-02 | 9.31 |
| 1998-09-01 | 9.31 |
| 1998-08-31 | 9.31 |
| 1998-08-28 | 12.19 |
| 1998-08-27 | 12.19 |
| 1998-08-26 | 15.06 |
| 1998-08-25 | 15.06 |
| 1998-08-24 | 15.06 |
| 1998-08-21 | 12.19 |
| 1998-08-20 | 15.06 |
| 1998-08-19 | 15.06 |
| 1998-08-18 | 15.06 |
| 1998-08-14 | 15.06 |
| 1998-08-13 | 15.06 |
| 1998-08-12 | 15.06 |
| 1998-08-11 | 15.06 |
| 1998-08-10 | 15.06 |
| 1998-08-07 | 15.06 |
| 1998-08-06 | 15.06 |
| 1998-08-05 | 15.06 |
| 1998-08-04 | 15.06 |
| 1998-08-03 | 29.45 |
| 1998-07-31 | 29.45 |
| 1998-07-30 | 29.45 |
| 1998-07-29 | 29.45 |
| 1998-07-28 | 29.45 |
| 1998-07-27 | 20.82 |
| 1998-07-24 | 20.82 |
| 1998-07-23 | 15.06 |
| 1998-07-22 | 15.06 |
| 1998-07-21 | 15.06 |
| 1998-07-20 | 16.50 |
| 1998-07-17 | 15.06 |
| 1998-07-16 | 12.19 |
| 1998-07-15 | 12.19 |
| 1998-07-14 | 12.19 |
| 1998-07-13 | 12.19 |
| 1998-07-10 | 12.19 |
| 1998-07-09 | 13.57 |
| 1998-07-08 | 10.80 |
| 1998-07-07 | 10.80 |
| 1998-07-06 | 1.11 |
| 1998-07-03 | -1.66 |
| 1998-07-02 | -1.66 |
| 1998-06-30 | -3.05 |
| 1998-06-29 | 5.26 |
| 1998-06-26 | 10.80 |
| 1998-06-25 | 13.57 |
| 1998-06-24 | 8.03 |
| 1998-06-23 | 2.49 |
| 1998-06-22 | 2.49 |
| 1998-06-19 | 2.49 |
| 1998-06-18 | -4.43 |
| 1998-06-17 | -8.59 |
| 1998-06-16 | -8.59 |
| 1998-06-15 | -5.82 |
| 1998-06-12 | 8.03 |
| 1998-06-11 | 8.03 |
| 1998-06-10 | 24.65 |
| 1998-06-09 | 24.65 |
| 1998-06-08 | 24.65 |
| 1998-06-05 | 24.65 |
| 1998-06-04 | 24.65 |
| 1998-06-03 | 24.65 |
| 1998-06-02 | 24.65 |
| 1998-06-01 | 24.65 |
| 1998-05-29 | 24.65 |
| 1998-05-28 | 24.65 |
| 1998-05-27 | 24.65 |
| 1998-05-26 | 30.19 |
| 1998-05-25 | 30.19 |
| 1998-05-22 | 30.19 |
| 1998-05-21 | 28.81 |
| 1998-05-20 | 27.42 |
| 1998-05-19 | 27.42 |
| 1998-05-18 | 32.96 |
| 1998-05-15 | 32.96 |
| 1998-05-14 | 32.96 |
| 1998-05-13 | 32.96 |
| 1998-05-12 | 35.73 |
| 1998-05-11 | 38.50 |
| 1998-05-08 | 38.50 |
| 1998-05-07 | 38.50 |
| 1998-05-06 | 38.50 |
| 1998-05-05 | 38.50 |
| 1998-05-04 | 38.50 |
| 1998-05-01 | 38.50 |
| 1998-04-30 | 38.50 |
| 1998-04-29 | 38.50 |
| 1998-04-28 | 38.50 |
| 1998-04-27 | 38.50 |
| 1998-04-24 | 46.81 |
| 1998-04-23 | 46.81 |
| 1998-04-22 | 44.04 |
| 1998-04-21 | 44.04 |
| 1998-04-20 | 44.04 |
| 1998-04-17 | 46.81 |
| 1998-04-16 | 46.81 |
| 1998-04-15 | 46.81 |
| 1998-04-14 | 44.04 |
| 1998-04-09 | 44.04 |
| 1998-04-08 | 44.04 |
| 1998-04-07 | 44.04 |
| 1998-04-03 | 44.04 |
| 1998-04-02 | 21.88 |
| 1998-04-01 | 38.50 |
| 1998-03-31 | 38.50 |
| 1998-03-30 | 41.27 |
| 1998-03-27 | 44.04 |
| 1998-03-26 | 35.73 |
| 1998-03-25 | 38.50 |
| 1998-03-24 | 49.58 |
| 1998-03-23 | 57.89 |
| 1998-03-20 | 57.89 |
| 1998-03-19 | 57.89 |
| 1998-03-18 | 60.66 |
| 1998-03-17 | 57.89 |
| 1998-03-16 | 57.89 |
| 1998-03-13 | 57.89 |
| 1998-03-12 | 55.26 |
| 1998-03-11 | 55.26 |
| 1998-03-10 | 57.89 |
| 1998-03-09 | 57.89 |
| 1998-03-06 | 57.89 |
| 1998-03-05 | 57.89 |
| 1998-03-04 | 57.89 |
| 1998-03-03 | 57.89 |
| 1998-03-02 | 52.63 |
| 1998-02-27 | 57.89 |
| 1998-02-26 | 47.37 |
| 1998-02-25 | 44.74 |
| 1998-02-24 | 39.47 |
| 1998-02-23 | 42.11 |
| 1998-02-20 | 47.37 |
| 1998-02-19 | 55.26 |
| 1998-02-18 | 65.79 |
| 1998-02-17 | 55.26 |
| 1998-02-16 | 39.47 |
| 1998-02-13 | 39.47 |
| 1998-02-12 | 44.74 |
| 1998-02-11 | 42.11 |
| 1998-02-10 | 23.68 |
| 1998-02-09 | 15.79 |
| 1998-02-06 | 7.89 |
| 1998-02-05 | 7.89 |
| 1998-02-04 | 9.21 |
| 1998-02-03 | 5.26 |
| 1998-02-02 | 2.63 |
| 1998-01-27 | 0.00 |
| 1998-01-26 | 0.00 |
| 1998-01-23 | 5.26 |
| 1998-01-22 | 2.63 |
| 1998-01-21 | 7.89 |
| 1998-01-20 | 13.16 |
| 1998-01-19 | 26.32 |
| 1998-01-16 | 26.32 |
| 1998-01-15 | 26.32 |
| 1998-01-14 | 31.58 |
| 1998-01-13 | 42.11 |
| 1998-01-12 | 36.84 |
| 1998-01-09 | 44.74 |
| 1998-01-08 | 39.47 |
| 1998-01-07 | 47.37 |
| 1998-01-06 | 55.26 |
| 1998-01-05 | 52.63 |
| 1998-01-02 | 57.89 |
| 1997-12-31 | 55.26 |
| 1997-12-30 | 55.26 |
| 1997-12-29 | 57.89 |
| 1997-12-24 | 57.89 |
| 1997-12-23 | 57.89 |
| 1997-12-22 | 57.89 |
| 1997-12-19 | 57.89 |
| 1997-12-18 | 57.89 |
| 1997-12-17 | 57.89 |
| 1997-12-16 | 57.89 |
| 1997-12-15 | 68.42 |
| 1997-12-12 | 57.89 |
| 1997-12-11 | 55.26 |
| 1997-12-10 | 55.26 |
| 1997-12-09 | 47.37 |
| 1997-12-08 | 44.74 |
| 1997-12-05 | 39.47 |
| 1997-12-04 | 39.47 |
| 1997-12-03 | 36.84 |
| 1997-12-02 | 42.11 |
| 1997-12-01 | 42.11 |
| 1997-11-28 | 42.11 |
| 1997-11-27 | 42.11 |
| 1997-11-26 | 52.63 |
| 1997-11-25 | 44.74 |
| 1997-11-24 | 50.00 |
| 1997-11-21 | 55.26 |
| 1997-11-20 | 52.63 |
| 1997-11-19 | 52.63 |
| 1997-11-18 | 52.63 |
| 1997-11-17 | 52.63 |
| 1997-11-14 | 50.00 |
| 1997-11-13 | 63.16 |
| 1997-11-12 | 47.37 |
| 1997-11-11 | 52.63 |
| 1997-11-10 | 52.63 |
| 1997-11-07 | 65.79 |
| 1997-11-06 | 65.79 |
| 1997-11-05 | 76.32 |
| 1997-11-04 | 39.47 |
| 1997-11-03 | 57.89 |
| 1997-10-31 | 55.26 |
| 1997-10-30 | 57.89 |
| 1997-10-29 | 52.63 |
| 1997-10-28 | 42.11 |
| 1997-10-27 | 73.68 |
| 1997-10-24 | 81.58 |
| 1997-10-23 | 84.21 |
| 1997-10-22 | 110.53 |
| 1997-10-21 | 128.95 |
| 1997-10-20 | 128.95 |
| 1997-10-17 | 128.95 |
| 1997-10-16 | 128.95 |
| 1997-10-15 | 123.68 |
| 1997-10-14 | 128.95 |
| 1997-10-13 | 136.84 |
| 1997-10-09 | 142.11 |
| 1997-10-08 | 150.00 |
| 1997-10-07 | 150.00 |
| 1997-10-06 | 150.00 |
| 1997-10-03 | 155.26 |
| 1997-09-30 | 152.63 |
| 1997-09-29 | 155.26 |
| 1997-09-26 | 155.26 |
| 1997-09-25 | 155.26 |
| 1997-09-24 | 147.37 |
| 1997-09-23 | 160.53 |
| 1997-09-22 | 163.16 |
| 1997-09-19 | 163.16 |
| 1997-09-18 | 160.53 |
| 1997-09-16 | 186.84 |
| 1997-09-15 | 194.74 |
| 1997-09-12 | 181.58 |
| 1997-09-11 | 163.16 |
| 1997-09-10 | 142.11 |
| 1997-09-09 | 147.37 |
| 1997-09-08 | 144.74 |
| 1997-09-05 | 136.84 |
| 1997-09-04 | 139.47 |
| 1997-09-03 | 144.74 |
| 1997-09-02 | 123.68 |
| 1997-09-01 | 152.63 |
| 1997-08-29 | 155.26 |
| 1997-08-28 | 155.26 |
| 1997-08-27 | 165.79 |
| 1997-08-26 | 157.89 |
| 1997-08-25 | 155.26 |
| 1997-08-22 | 163.16 |
| 1997-08-21 | 173.68 |
| 1997-08-20 | 173.68 |
| 1997-08-19 | 157.89 |
| 1997-08-15 | 160.53 |
| 1997-08-14 | 171.05 |
| 1997-08-13 | 173.68 |
| 1997-08-12 | 173.68 |
| 1997-08-11 | 176.32 |
| 1997-08-08 | 178.95 |
| 1997-08-07 | 173.68 |
| 1997-08-06 | 155.26 |
| 1997-08-05 | 155.26 |
| 1997-08-04 | 147.37 |
| 1997-08-01 | 150.00 |
| 1997-07-31 | 157.89 |
| 1997-07-30 | 157.89 |
| 1997-07-29 | 150.00 |
| 1997-07-28 | 157.89 |
| 1997-07-25 | 157.89 |
| 1997-07-24 | 163.16 |
| 1997-07-23 | 163.16 |
| 1997-07-22 | 157.89 |
| 1997-07-21 | 168.42 |
| 1997-07-18 | 152.63 |
| 1997-07-17 | 165.79 |
| 1997-07-16 | 165.79 |
| 1997-07-15 | 178.95 |
| 1997-07-14 | 168.42 |
| 1997-07-11 | 186.84 |
| 1997-07-10 | 160.53 |
| 1997-07-09 | 139.47 |
| 1997-07-08 | 139.47 |
| 1997-07-07 | 147.37 |
| 1997-07-04 | 150.00 |
| 1997-07-03 | 155.26 |
| 1997-06-27 | 173.68 |
| 1997-06-26 | 194.74 |
| 1997-06-25 | 205.26 |
| 1997-06-24 | 194.74 |
| 1997-06-23 | 239.47 |
| 1997-06-20 | 257.89 |
| 1997-06-19 | 228.95 |
| 1997-06-18 | 221.05 |
| 1997-06-17 | 218.42 |
| 1997-06-16 | 197.37 |
| 1997-06-13 | 200.00 |
| 1997-06-12 | 194.74 |
| 1997-06-11 | 200.00 |
| 1997-06-10 | 197.37 |
| 1997-06-06 | 200.00 |
| 1997-06-05 | 207.89 |
| 1997-06-04 | 215.79 |
| 1997-06-03 | 186.84 |
| 1997-06-02 | 194.74 |
| 1997-05-30 | 194.74 |
| 1997-05-29 | 194.74 |
| 1997-05-28 | 202.63 |
| 1997-05-27 | 207.89 |
| 1997-05-26 | 210.53 |
| 1997-05-23 | 205.26 |
| 1997-05-22 | 213.16 |
| 1997-05-21 | 221.05 |
| 1997-05-20 | 213.16 |
| 1997-05-19 | 218.42 |
| 1997-05-16 | 205.26 |
| 1997-05-15 | 200.00 |
| 1997-05-14 | 228.95 |
| 1997-05-13 | 192.11 |
| 1997-05-12 | 178.95 |
| 1997-05-09 | 192.11 |
| 1997-05-08 | 200.00 |
| 1997-05-07 | 189.47 |
| 1997-05-06 | 123.68 |
| 1997-05-05 | 102.63 |
| 1997-05-02 | 102.63 |
| 1997-05-01 | 102.63 |
| 1997-04-30 | 105.26 |
| 1997-04-29 | 100.00 |
| 1997-04-28 | 100.00 |
| 1997-04-25 | 102.63 |
| 1997-04-24 | 105.26 |
| 1997-04-23 | 105.26 |
| 1997-04-22 | 113.16 |
| 1997-04-21 | 105.26 |
| 1997-04-18 | 115.79 |
| 1997-04-17 | 97.37 |
| 1997-04-16 | 115.79 |
| 1997-04-15 | 107.89 |
| 1997-04-14 | 100.00 |
| 1997-04-11 | 100.00 |
| 1997-04-10 | 81.58 |
| 1997-04-09 | 84.21 |
| 1997-04-08 | 84.21 |
| 1997-04-07 | 81.58 |
| 1997-04-04 | 81.58 |
| 1997-04-03 | 89.47 |
| 1997-04-02 | 92.11 |
| 1997-04-01 | 100.00 |
| 1997-03-27 | 100.00 |
| 1997-03-26 | 100.00 |
| 1997-03-25 | 97.37 |
| 1997-03-24 | 97.37 |
| 1997-03-21 | 97.37 |
| 1997-03-20 | 97.37 |
| 1997-03-19 | 102.63 |
| 1997-03-18 | 102.63 |
| 1997-03-17 | 107.89 |
| 1997-03-14 | 107.89 |
| 1997-03-13 | 107.89 |
| 1997-03-12 | 113.16 |
| 1997-03-11 | 115.79 |
| 1997-03-10 | 113.16 |
| 1997-03-07 | 113.16 |
| 1997-03-06 | 113.16 |
| 1997-03-05 | 121.05 |
| 1997-03-04 | 126.32 |
| 1997-03-03 | 118.42 |
| 1997-02-28 | 110.53 |
| 1997-02-27 | 102.63 |
| 1997-02-26 | 100.00 |
| 1997-02-25 | 97.37 |
| 1997-02-24 | 100.00 |
| 1997-02-21 | 92.11 |
| 1997-02-20 | 97.37 |
| 1997-02-19 | 86.84 |
| 1997-02-18 | 118.42 |
| 1997-02-17 | 113.16 |
| 1997-02-14 | 126.32 |
| 1997-02-13 | 126.32 |
| 1997-02-12 | 131.58 |
| 1997-02-11 | 131.58 |
| 1997-02-10 | 131.58 |
| 1997-02-05 | 131.58 |
| 1997-02-04 | 134.21 |
| 1997-02-03 | 131.58 |
| 1997-01-31 | 126.32 |
| 1997-01-30 | 128.95 |
| 1997-01-29 | 139.47 |
| 1997-01-28 | 139.47 |
| 1997-01-27 | 126.32 |
| 1997-01-24 | 107.89 |
| 1997-01-23 | 105.26 |
| 1997-01-22 | 97.37 |
| 1997-01-21 | 105.26 |
| 1997-01-20 | 102.63 |
| 1997-01-17 | 100.00 |
| 1997-01-16 | 102.63 |
| 1997-01-15 | 102.63 |
| 1997-01-14 | 107.89 |
| 1997-01-13 | 102.63 |
| 1997-01-10 | 107.89 |
| 1997-01-09 | 105.26 |
| 1997-01-08 | 110.53 |
| 1997-01-07 | 97.37 |
| 1997-01-06 | 97.37 |
| 1997-01-03 | 97.37 |
| 1997-01-02 | 97.37 |
| 1996-12-31 | 97.37 |
| 1996-12-30 | 102.63 |
| 1996-12-27 | 105.26 |
| 1996-12-24 | 105.26 |
| 1996-12-23 | 105.26 |
| 1996-12-20 | 102.63 |
| 1996-12-19 | 100.00 |
| 1996-12-18 | 102.63 |
| 1996-12-17 | 102.63 |
| 1996-12-16 | 107.89 |
| 1996-12-13 | 105.26 |
| 1996-12-12 | 107.89 |
| 1996-12-11 | 105.26 |
| 1996-12-10 | 105.26 |
| 1996-12-09 | 92.11 |
| 1996-12-06 | 100.00 |
| 1996-12-05 | 105.26 |
| 1996-12-04 | 100.00 |
| 1996-12-03 | 97.37 |
| 1996-12-02 | 105.26 |
| 1996-11-29 | 105.26 |
| 1996-11-28 | 107.89 |
| 1996-11-27 | 110.53 |
| 1996-11-26 | 107.89 |
| 1996-11-25 | 115.79 |
| 1996-11-22 | 115.79 |
| 1996-11-21 | 110.53 |
| 1996-11-20 | 121.05 |
| 1996-11-19 | 110.53 |
| 1996-11-18 | 118.42 |
| 1996-11-15 | 123.68 |
| 1996-11-14 | 121.05 |
| 1996-11-13 | 118.42 |
| 1996-11-12 | 123.68 |
| 1996-11-11 | 121.05 |
| 1996-11-08 | 113.16 |
| 1996-11-07 | 134.21 |
| 1996-11-06 | 139.47 |
| 1996-11-05 | 147.37 |
| 1996-11-04 | 142.11 |
| 1996-11-01 | 131.58 |
| 1996-10-31 | 113.16 |
| 1996-10-30 | 110.53 |
| 1996-10-29 | 110.53 |
| 1996-10-28 | 110.53 |
| 1996-10-25 | 115.79 |
| 1996-10-24 | 118.42 |
| 1996-10-23 | 113.16 |
| 1996-10-22 | 110.53 |
| 1996-10-18 | 110.53 |
| 1996-10-17 | 107.89 |
| 1996-10-16 | 105.26 |
| 1996-10-15 | 115.79 |
| 1996-10-14 | 113.16 |
| 1996-10-11 | 115.79 |
| 1996-10-10 | 105.26 |
| 1996-10-09 | 118.42 |
| 1996-10-08 | 118.42 |
| 1996-10-07 | 121.05 |
| 1996-10-04 | 118.42 |
| 1996-10-03 | 121.05 |
| 1996-10-02 | 131.58 |
| 1996-10-01 | 128.95 |
| 1996-09-30 | 102.63 |
| 1996-09-27 | 118.42 |
| 1996-09-26 | 121.05 |
| 1996-09-25 | 128.95 |
| 1996-09-24 | 126.32 |
| 1996-09-23 | 131.58 |
| 1996-09-20 | 142.11 |
| 1996-09-19 | 139.47 |
| 1996-09-18 | 136.84 |
| 1996-09-17 | 144.74 |
| 1996-09-16 | 144.74 |
| 1996-09-13 | 144.74 |
| 1996-09-12 | 144.74 |
| 1996-09-11 | 139.47 |
| 1996-09-10 | 147.37 |
| 1996-09-09 | 150.00 |
| 1996-09-06 | 163.16 |
| 1996-09-05 | 168.42 |
| 1996-09-04 | 163.16 |
| 1996-09-03 | 163.16 |
| 1996-09-02 | 168.42 |
| 1996-08-30 | 173.68 |
| 1996-08-29 | 173.68 |
| 1996-08-28 | 171.05 |
| 1996-08-27 | 165.79 |
| 1996-08-23 | 171.05 |
| 1996-08-22 | 171.05 |
| 1996-08-21 | 176.32 |
| 1996-08-20 | 178.95 |
| 1996-08-19 | 186.84 |
| 1996-08-16 | 165.79 |
| 1996-08-15 | 165.79 |
| 1996-08-14 | 176.32 |
| 1996-08-13 | 144.74 |
| 1996-08-12 | 128.95 |
| 1996-08-09 | 118.42 |
| 1996-08-08 | 131.58 |
| 1996-08-07 | 97.37 |
| 1996-08-06 | 94.74 |
| 1996-08-05 | 68.42 |
| 1996-08-02 | 73.68 |
| 1996-08-01 | 65.79 |
| 1996-07-31 | 68.42 |
| 1996-07-30 | 68.42 |
| 1996-07-29 | 76.32 |
| 1996-07-26 | 81.58 |
| 1996-07-25 | 68.42 |
| 1996-07-24 | 78.95 |
| 1996-07-23 | 78.95 |
| 1996-07-22 | 76.32 |
| 1996-07-19 | 65.79 |
| 1996-07-18 | 63.16 |
| 1996-07-17 | 57.89 |
| 1996-07-16 | 57.89 |
| 1996-07-15 | 52.63 |
| 1996-07-12 | 44.74 |
| 1996-07-11 | 50.00 |
| 1996-07-10 | 27.63 |
| 1996-07-09 | 25.00 |
| 1996-07-08 | 14.47 |
| 1996-07-05 | 14.47 |
| 1996-07-04 | 18.42 |
| 1996-07-03 | 10.53 |
| 1996-07-02 | 7.89 |
| 1996-07-01 | -2.63 |
| 1996-06-28 | -7.89 |
| 1996-06-27 | -6.58 |
| 1996-06-26 | -7.89 |
| 1996-06-25 | -7.89 |
| 1996-06-24 | -7.89 |
| 1996-06-21 | -6.58 |
| 1996-06-19 | -7.89 |
| 1996-06-18 | -6.58 |
| 1996-06-14 | -6.58 |
| 1996-06-13 | -6.58 |
| 1996-06-12 | -5.26 |
| 1996-06-11 | -5.26 |
| 1996-06-10 | -2.63 |
| 1996-06-07 | -2.63 |
| 1996-06-06 | -3.95 |
| 1996-06-05 | -1.32 |
| 1996-06-04 | -1.32 |
| 1996-06-03 | 0.00 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | -2.63 |
| 1996-05-29 | -2.63 |
| 1996-05-28 | -2.63 |
| 1996-05-27 | -2.63 |
| 1996-05-24 | -2.63 |
| 1996-05-23 | -2.63 |
| 1996-05-22 | -1.32 |
| 1996-05-21 | -2.63 |
| 1996-05-20 | -2.63 |
| 1996-05-17 | -2.63 |
| 1996-05-16 | 0.00 |
| 1996-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy