Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-06 | 82.23 |
| 2026-02-05 | 80.85 |
| 2026-02-04 | 81.19 |
| 2026-02-03 | 80.15 |
| 2026-02-02 | 79.46 |
| 2026-01-30 | 84.31 |
| 2026-01-29 | 79.46 |
| 2026-01-28 | 79.81 |
| 2026-01-27 | 77.38 |
| 2026-01-26 | 82.58 |
| 2026-01-23 | 81.88 |
| 2026-01-22 | 80.85 |
| 2026-01-21 | 78.42 |
| 2026-01-20 | 78.42 |
| 2026-01-19 | 77.73 |
| 2026-01-16 | 77.38 |
| 2026-01-15 | 78.77 |
| 2026-01-14 | 77.03 |
| 2026-01-13 | 82.23 |
| 2026-01-12 | 81.88 |
| 2026-01-09 | 83.27 |
| 2026-01-08 | 85.70 |
| 2026-01-07 | 84.31 |
| 2026-01-06 | 83.96 |
| 2026-01-05 | 83.96 |
| 2026-01-02 | 80.50 |
| 2025-12-31 | 79.81 |
| 2025-12-30 | 79.81 |
| 2025-12-29 | 82.23 |
| 2025-12-24 | 84.31 |
| 2025-12-23 | 83.96 |
| 2025-12-22 | 81.54 |
| 2025-12-19 | 82.58 |
| 2025-12-18 | 79.81 |
| 2025-12-17 | 80.15 |
| 2025-12-16 | 84.66 |
| 2025-12-15 | 88.47 |
| 2025-12-12 | 83.62 |
| 2025-12-11 | 85.00 |
| 2025-12-10 | 92.28 |
| 2025-12-09 | 94.01 |
| 2025-12-08 | 92.97 |
| 2025-12-05 | 95.05 |
| 2025-12-04 | 95.05 |
| 2025-12-03 | 94.70 |
| 2025-12-02 | 86.74 |
| 2025-12-01 | 85.35 |
| 2025-11-28 | 85.70 |
| 2025-11-27 | 87.77 |
| 2025-11-26 | 86.74 |
| 2025-11-25 | 90.20 |
| 2025-11-24 | 90.20 |
| 2025-11-21 | 87.08 |
| 2025-11-20 | 96.09 |
| 2025-11-19 | 97.48 |
| 2025-11-18 | 93.66 |
| 2025-11-17 | 97.82 |
| 2025-11-14 | 95.40 |
| 2025-11-13 | 99.55 |
| 2025-11-12 | 99.21 |
| 2025-11-11 | 97.13 |
| 2025-11-10 | 99.55 |
| 2025-11-07 | 99.55 |
| 2025-11-06 | 104.40 |
| 2025-11-05 | 100.59 |
| 2025-11-04 | 95.05 |
| 2025-11-03 | 91.93 |
| 2025-10-31 | 89.16 |
| 2025-10-30 | 87.08 |
| 2025-10-28 | 81.54 |
| 2025-10-27 | 78.77 |
| 2025-10-24 | 75.30 |
| 2025-10-23 | 79.11 |
| 2025-10-22 | 78.42 |
| 2025-10-21 | 78.77 |
| 2025-10-20 | 77.38 |
| 2025-10-17 | 76.34 |
| 2025-10-16 | 80.50 |
| 2025-10-15 | 84.31 |
| 2025-10-14 | 77.03 |
| 2025-10-13 | 82.92 |
| 2025-10-10 | 81.19 |
| 2025-10-09 | 79.81 |
| 2025-10-08 | 74.61 |
| 2025-10-06 | 68.37 |
| 2025-10-03 | 70.11 |
| 2025-10-02 | 72.88 |
| 2025-09-30 | 78.09 |
| 2025-09-29 | 75.04 |
| 2025-09-26 | 73.00 |
| 2025-09-25 | 71.99 |
| 2025-09-24 | 73.00 |
| 2025-09-23 | 74.70 |
| 2025-09-22 | 68.93 |
| 2025-09-19 | 69.61 |
| 2025-09-18 | 71.65 |
| 2025-09-17 | 78.43 |
| 2025-09-16 | 78.43 |
| 2025-09-15 | 77.07 |
| 2025-09-12 | 78.43 |
| 2025-09-11 | 72.32 |
| 2025-09-10 | 75.72 |
| 2025-09-09 | 76.40 |
| 2025-09-08 | 78.09 |
| 2025-09-05 | 71.99 |
| 2025-09-04 | 59.43 |
| 2025-09-03 | 64.52 |
| 2025-09-02 | 52.65 |
| 2025-09-01 | 56.38 |
| 2025-08-29 | 60.11 |
| 2025-08-28 | 62.49 |
| 2025-08-27 | 59.77 |
| 2025-08-26 | 66.22 |
| 2025-08-25 | 70.63 |
| 2025-08-22 | 69.95 |
| 2025-08-21 | 70.97 |
| 2025-08-20 | 71.31 |
| 2025-08-19 | 71.99 |
| 2025-08-18 | 71.99 |
| 2025-08-15 | 74.36 |
| 2025-08-14 | 77.75 |
| 2025-08-13 | 83.18 |
| 2025-08-12 | 81.14 |
| 2025-08-11 | 79.11 |
| 2025-08-08 | 77.41 |
| 2025-08-07 | 72.66 |
| 2025-08-06 | 73.34 |
| 2025-08-05 | 75.38 |
| 2025-08-04 | 73.00 |
| 2025-08-01 | 72.32 |
| 2025-07-31 | 72.66 |
| 2025-07-30 | 76.40 |
| 2025-07-29 | 76.73 |
| 2025-07-28 | 78.43 |
| 2025-07-25 | 80.13 |
| 2025-07-24 | 82.16 |
| 2025-07-23 | 75.04 |
| 2025-07-22 | 73.00 |
| 2025-07-21 | 74.36 |
| 2025-07-18 | 72.66 |
| 2025-07-17 | 71.31 |
| 2025-07-16 | 74.70 |
| 2025-07-15 | 73.00 |
| 2025-07-14 | 75.72 |
| 2025-07-11 | 74.36 |
| 2025-07-10 | 74.02 |
| 2025-07-09 | 70.29 |
| 2025-07-08 | 66.90 |
| 2025-07-07 | 65.23 |
| 2025-07-04 | 63.29 |
| 2025-07-03 | 64.59 |
| 2025-07-02 | 63.61 |
| 2025-06-30 | 68.16 |
| 2025-06-27 | 64.59 |
| 2025-06-26 | 63.61 |
| 2025-06-25 | 64.59 |
| 2025-06-24 | 63.94 |
| 2025-06-23 | 67.18 |
| 2025-06-20 | 64.91 |
| 2025-06-19 | 61.99 |
| 2025-06-18 | 59.72 |
| 2025-06-17 | 61.01 |
| 2025-06-16 | 50.95 |
| 2025-06-13 | 43.16 |
| 2025-06-12 | 43.81 |
| 2025-06-11 | 44.46 |
| 2025-06-10 | 46.73 |
| 2025-06-09 | 45.76 |
| 2025-06-06 | 42.19 |
| 2025-06-05 | 42.19 |
| 2025-06-04 | 42.84 |
| 2025-06-03 | 44.13 |
| 2025-06-02 | 41.54 |
| 2025-05-30 | 44.46 |
| 2025-05-29 | 47.38 |
| 2025-05-28 | 46.08 |
| 2025-05-27 | 43.81 |
| 2025-05-26 | 45.43 |
| 2025-05-23 | 44.78 |
| 2025-05-22 | 43.48 |
| 2025-05-21 | 47.38 |
| 2025-05-20 | 46.73 |
| 2025-05-19 | 47.70 |
| 2025-05-16 | 42.51 |
| 2025-05-15 | 40.56 |
| 2025-05-14 | 42.51 |
| 2025-05-13 | 43.81 |
| 2025-05-12 | 44.46 |
| 2025-05-09 | 45.43 |
| 2025-05-08 | 46.73 |
| 2025-05-07 | 45.76 |
| 2025-05-06 | 45.43 |
| 2025-05-02 | 39.91 |
| 2025-04-30 | 42.19 |
| 2025-04-29 | 41.54 |
| 2025-04-28 | 39.26 |
| 2025-04-25 | 29.53 |
| 2025-04-24 | 29.53 |
| 2025-04-23 | 28.88 |
| 2025-04-22 | 27.58 |
| 2025-04-17 | 27.25 |
| 2025-04-16 | 27.25 |
| 2025-04-15 | 27.25 |
| 2025-04-14 | 26.93 |
| 2025-04-11 | 25.31 |
| 2025-04-10 | 25.63 |
| 2025-04-09 | 23.03 |
| 2025-04-08 | 21.41 |
| 2025-04-07 | 16.87 |
| 2025-04-03 | 26.28 |
| 2025-04-02 | 26.28 |
| 2025-04-01 | 22.38 |
| 2025-03-31 | 24.01 |
| 2025-03-28 | 5.83 |
| 2025-03-27 | 5.83 |
| 2025-03-26 | 5.50 |
| 2025-03-25 | 4.85 |
| 2025-03-24 | 6.80 |
| 2025-03-21 | 7.13 |
| 2025-03-20 | 8.75 |
| 2025-03-19 | 9.07 |
| 2025-03-18 | 10.05 |
| 2025-03-17 | 8.43 |
| 2025-03-14 | 5.18 |
| 2025-03-13 | 4.53 |
| 2025-03-12 | 4.85 |
| 2025-03-11 | 4.21 |
| 2025-03-10 | 3.88 |
| 2025-03-07 | 4.21 |
| 2025-03-06 | 4.85 |
| 2025-03-05 | 3.88 |
| 2025-03-04 | 3.88 |
| 2025-03-03 | 5.50 |
| 2025-02-28 | 3.56 |
| 2025-02-27 | 5.18 |
| 2025-02-26 | 5.83 |
| 2025-02-25 | 3.56 |
| 2025-02-24 | 5.83 |
| 2025-02-21 | 5.18 |
| 2025-02-20 | 5.83 |
| 2025-02-19 | 5.50 |
| 2025-02-18 | 5.18 |
| 2025-02-17 | 5.50 |
| 2025-02-14 | 6.15 |
| 2025-02-13 | 6.15 |
| 2025-02-12 | 7.78 |
| 2025-02-11 | 6.48 |
| 2025-02-10 | 6.48 |
| 2025-02-07 | 7.78 |
| 2025-02-06 | 9.07 |
| 2025-02-05 | 4.53 |
| 2025-02-04 | 4.53 |
| 2025-02-03 | 5.18 |
| 2025-01-28 | 8.43 |
| 2025-01-27 | 8.10 |
| 2025-01-24 | 8.75 |
| 2025-01-23 | 9.07 |
| 2025-01-22 | 7.45 |
| 2025-01-21 | 9.07 |
| 2025-01-20 | 9.40 |
| 2025-01-17 | 7.78 |
| 2025-01-16 | 8.43 |
| 2025-01-15 | 6.80 |
| 2025-01-14 | 7.78 |
| 2025-01-13 | 7.13 |
| 2025-01-10 | 7.13 |
| 2025-01-09 | 11.02 |
| 2025-01-08 | 10.05 |
| 2025-01-07 | 8.75 |
| 2025-01-06 | 8.10 |
| 2025-01-03 | 8.43 |
| 2025-01-02 | 12.65 |
| 2024-12-31 | 16.54 |
| 2024-12-30 | 16.54 |
| 2024-12-27 | 15.57 |
| 2024-12-24 | 16.54 |
| 2024-12-23 | 13.29 |
| 2024-12-20 | 9.40 |
| 2024-12-19 | 11.67 |
| 2024-12-18 | 12.32 |
| 2024-12-17 | 10.70 |
| 2024-12-16 | 14.92 |
| 2024-12-13 | 16.22 |
| 2024-12-12 | 13.62 |
| 2024-12-11 | 13.62 |
| 2024-12-10 | 12.65 |
| 2024-12-09 | 11.67 |
| 2024-12-06 | 8.75 |
| 2024-12-05 | 8.43 |
| 2024-12-04 | 8.75 |
| 2024-12-03 | 3.56 |
| 2024-12-02 | 6.48 |
| 2024-11-29 | 4.53 |
| 2024-11-28 | 3.88 |
| 2024-11-27 | 3.56 |
| 2024-11-26 | 4.53 |
| 2024-11-25 | 3.23 |
| 2024-11-22 | 0.96 |
| 2024-11-21 | 3.23 |
| 2024-11-20 | 2.58 |
| 2024-11-19 | 2.26 |
| 2024-11-18 | 0.96 |
| 2024-11-15 | 1.28 |
| 2024-11-14 | 1.93 |
| 2024-11-13 | 1.28 |
| 2024-11-12 | 0.63 |
| 2024-11-11 | 2.91 |
| 2024-11-08 | 5.50 |
| 2024-11-07 | 6.80 |
| 2024-11-06 | 4.53 |
| 2024-11-05 | 4.53 |
| 2024-11-04 | 3.56 |
| 2024-11-01 | 5.18 |
| 2024-10-31 | 3.88 |
| 2024-10-30 | 5.18 |
| 2024-10-29 | 2.58 |
| 2024-10-28 | 3.23 |
| 2024-10-25 | 3.23 |
| 2024-10-24 | 5.18 |
| 2024-10-23 | 8.75 |
| 2024-10-22 | 8.10 |
| 2024-10-21 | 10.37 |
| 2024-10-18 | 7.78 |
| 2024-10-17 | 3.23 |
| 2024-10-16 | 5.18 |
| 2024-10-15 | 3.23 |
| 2024-10-14 | 7.45 |
| 2024-10-10 | 6.48 |
| 2024-10-09 | 3.88 |
| 2024-10-08 | 8.43 |
| 2024-10-07 | 19.46 |
| 2024-10-04 | 12.65 |
| 2024-10-03 | 9.72 |
| 2024-10-02 | 17.19 |
| 2024-09-30 | 8.43 |
| 2024-09-27 | 3.23 |
| 2024-09-26 | 1.61 |
| 2024-09-25 | -3.58 |
| 2024-09-24 | -1.70 |
| 2024-09-23 | -2.64 |
| 2024-09-20 | -0.14 |
| 2024-09-19 | -0.45 |
| 2024-09-17 | -3.27 |
| 2024-09-16 | -2.64 |
| 2024-09-13 | -0.77 |
| 2024-09-12 | -5.77 |
| 2024-09-11 | -8.90 |
| 2024-09-10 | -6.71 |
| 2024-09-09 | -2.96 |
| 2024-09-05 | 0.17 |
| 2024-09-04 | -2.64 |
| 2024-09-03 | -4.52 |
| 2024-09-02 | -6.40 |
| 2024-08-30 | -9.22 |
| 2024-08-29 | -10.47 |
| 2024-08-28 | -10.47 |
| 2024-08-27 | -12.03 |
| 2024-08-26 | -14.23 |
| 2024-08-23 | -13.29 |
| 2024-08-22 | -12.35 |
| 2024-08-21 | -10.78 |
| 2024-08-20 | -11.72 |
| 2024-08-19 | -7.65 |
| 2024-08-16 | -8.90 |
| 2024-08-15 | -8.28 |
| 2024-08-14 | -10.16 |
| 2024-08-13 | -9.84 |
| 2024-08-12 | -12.66 |
| 2024-08-09 | -12.97 |
| 2024-08-08 | -13.91 |
| 2024-08-07 | -17.36 |
| 2024-08-06 | -18.92 |
| 2024-08-05 | -19.55 |
| 2024-08-02 | -16.10 |
| 2024-08-01 | -16.42 |
| 2024-07-31 | -16.42 |
| 2024-07-30 | -17.04 |
| 2024-07-29 | -15.79 |
| 2024-07-26 | -15.79 |
| 2024-07-25 | -17.04 |
| 2024-07-24 | -15.79 |
| 2024-07-23 | -15.48 |
| 2024-07-22 | -15.48 |
| 2024-07-19 | -14.54 |
| 2024-07-18 | -12.97 |
| 2024-07-17 | -12.66 |
| 2024-07-16 | -10.78 |
| 2024-07-15 | -8.90 |
| 2024-07-12 | -7.34 |
| 2024-07-11 | -9.22 |
| 2024-07-10 | -11.10 |
| 2024-07-09 | -12.35 |
| 2024-07-08 | -12.66 |
| 2024-07-05 | -9.84 |
| 2024-07-04 | -10.16 |
| 2024-07-03 | -8.59 |
| 2024-07-02 | -8.28 |
| 2024-06-28 | -4.21 |
| 2024-06-27 | -8.90 |
| 2024-06-26 | -6.40 |
| 2024-06-25 | -8.59 |
| 2024-06-24 | -9.22 |
| 2024-06-21 | -8.28 |
| 2024-06-20 | -7.34 |
| 2024-06-19 | -8.59 |
| 2024-06-18 | -8.28 |
| 2024-06-17 | -11.41 |
| 2024-06-14 | -11.10 |
| 2024-06-13 | -12.66 |
| 2024-06-12 | -11.72 |
| 2024-06-11 | -13.60 |
| 2024-06-07 | -14.23 |
| 2024-06-06 | -16.10 |
| 2024-06-05 | -16.10 |
| 2024-06-04 | -15.17 |
| 2024-06-03 | -13.91 |
| 2024-05-31 | -18.30 |
| 2024-05-30 | -16.10 |
| 2024-05-29 | -14.23 |
| 2024-05-28 | -13.60 |
| 2024-05-27 | -12.97 |
| 2024-05-24 | -14.23 |
| 2024-05-23 | -14.23 |
| 2024-05-22 | -11.72 |
| 2024-05-21 | -10.47 |
| 2024-05-20 | -10.47 |
| 2024-05-17 | -10.78 |
| 2024-05-16 | -10.16 |
| 2024-05-14 | -6.09 |
| 2024-05-13 | -7.03 |
| 2024-05-10 | -7.97 |
| 2024-05-09 | -11.72 |
| 2024-05-08 | -13.29 |
| 2024-05-07 | -12.66 |
| 2024-05-06 | -14.54 |
| 2024-05-03 | -15.32 |
| 2024-05-02 | -15.32 |
| 2024-04-30 | -15.91 |
| 2024-04-29 | -16.50 |
| 2024-04-26 | -17.09 |
| 2024-04-25 | -16.21 |
| 2024-04-24 | -17.98 |
| 2024-04-23 | -17.98 |
| 2024-04-22 | -19.16 |
| 2024-04-19 | -19.75 |
| 2024-04-18 | -21.52 |
| 2024-04-17 | -20.93 |
| 2024-04-16 | -22.70 |
| 2024-04-15 | -20.93 |
| 2024-04-12 | -19.45 |
| 2024-04-11 | -16.50 |
| 2024-04-10 | -16.80 |
| 2024-04-09 | -17.68 |
| 2024-04-08 | -18.57 |
| 2024-04-05 | -20.93 |
| 2024-04-03 | -18.86 |
| 2024-04-02 | -20.04 |
| 2024-03-28 | -17.39 |
| 2024-03-27 | -17.68 |
| 2024-03-26 | -19.16 |
| 2024-03-25 | -22.11 |
| 2024-03-22 | -22.40 |
| 2024-03-21 | -21.52 |
| 2024-03-20 | -22.40 |
| 2024-03-19 | -25.35 |
| 2024-03-18 | -20.93 |
| 2024-03-15 | -20.63 |
| 2024-03-14 | -19.45 |
| 2024-03-13 | -20.34 |
| 2024-03-12 | -20.93 |
| 2024-03-11 | -21.22 |
| 2024-03-08 | -22.99 |
| 2024-03-07 | -25.35 |
| 2024-03-06 | -25.94 |
| 2024-03-05 | -27.12 |
| 2024-03-04 | -25.06 |
| 2024-03-01 | -23.88 |
| 2024-02-29 | -25.94 |
| 2024-02-28 | -25.65 |
| 2024-02-27 | -23.58 |
| 2024-02-26 | -26.83 |
| 2024-02-23 | -28.60 |
| 2024-02-22 | -28.89 |
| 2024-02-21 | -29.78 |
| 2024-02-20 | -30.37 |
| 2024-02-19 | -30.07 |
| 2024-02-16 | -29.78 |
| 2024-02-15 | -32.14 |
| 2024-02-14 | -32.14 |
| 2024-02-09 | -30.37 |
| 2024-02-08 | -30.37 |
| 2024-02-07 | -31.25 |
| 2024-02-06 | -31.55 |
| 2024-02-05 | -33.91 |
| 2024-02-02 | -32.43 |
| 2024-02-01 | -32.14 |
| 2024-01-31 | -32.73 |
| 2024-01-30 | -32.73 |
| 2024-01-29 | -30.07 |
| 2024-01-26 | -30.66 |
| 2024-01-25 | -30.37 |
| 2024-01-24 | -32.43 |
| 2024-01-23 | -33.61 |
| 2024-01-22 | -35.68 |
| 2024-01-19 | -32.43 |
| 2024-01-18 | -32.43 |
| 2024-01-17 | -32.43 |
| 2024-01-16 | -30.96 |
| 2024-01-15 | -30.66 |
| 2024-01-12 | -29.78 |
| 2024-01-11 | -31.84 |
| 2024-01-10 | -32.43 |
| 2024-01-09 | -31.84 |
| 2024-01-08 | -32.43 |
| 2024-01-05 | -30.66 |
| 2024-01-04 | -30.07 |
| 2024-01-03 | -30.07 |
| 2024-01-02 | -30.66 |
| 2023-12-29 | -30.66 |
| 2023-12-28 | -30.96 |
| 2023-12-27 | -32.14 |
| 2023-12-22 | -30.96 |
| 2023-12-21 | -30.66 |
| 2023-12-20 | -31.84 |
| 2023-12-19 | -33.02 |
| 2023-12-18 | -30.96 |
| 2023-12-15 | -31.25 |
| 2023-12-14 | -31.55 |
| 2023-12-13 | -32.14 |
| 2023-12-12 | -33.32 |
| 2023-12-11 | -33.91 |
| 2023-12-08 | -33.91 |
| 2023-12-07 | -33.32 |
| 2023-12-06 | -32.43 |
| 2023-12-05 | -32.73 |
| 2023-12-04 | -32.73 |
| 2023-12-01 | -31.84 |
| 2023-11-30 | -32.43 |
| 2023-11-29 | -32.43 |
| 2023-11-28 | -31.55 |
| 2023-11-27 | -31.55 |
| 2023-11-24 | -31.25 |
| 2023-11-23 | -30.66 |
| 2023-11-22 | -31.25 |
| 2023-11-21 | -31.25 |
| 2023-11-20 | -31.84 |
| 2023-11-17 | -31.55 |
| 2023-11-16 | -31.55 |
| 2023-11-15 | -32.14 |
| 2023-11-14 | -32.43 |
| 2023-11-13 | -32.14 |
| 2023-11-10 | -31.55 |
| 2023-11-09 | -31.84 |
| 2023-11-08 | -30.96 |
| 2023-11-07 | -30.07 |
| 2023-11-06 | -30.07 |
| 2023-11-03 | -30.66 |
| 2023-11-02 | -30.66 |
| 2023-11-01 | -30.96 |
| 2023-10-31 | -31.55 |
| 2023-10-30 | -30.37 |
| 2023-10-27 | -30.37 |
| 2023-10-26 | -30.66 |
| 2023-10-25 | -31.25 |
| 2023-10-24 | -32.14 |
| 2023-10-20 | -31.84 |
| 2023-10-19 | -32.14 |
| 2023-10-18 | -31.55 |
| 2023-10-17 | -30.96 |
| 2023-10-16 | -31.55 |
| 2023-10-13 | -30.96 |
| 2023-10-12 | -30.66 |
| 2023-10-11 | -31.55 |
| 2023-10-10 | -31.55 |
| 2023-10-09 | -31.84 |
| 2023-10-06 | -30.96 |
| 2023-10-05 | -31.55 |
| 2023-10-04 | -31.25 |
| 2023-10-03 | -27.71 |
| 2023-09-29 | -30.37 |
| 2023-09-28 | -32.43 |
| 2023-09-27 | -29.19 |
| 2023-09-26 | -29.78 |
| 2023-09-25 | -28.60 |
| 2023-09-22 | -28.01 |
| 2023-09-21 | -28.60 |
| 2023-09-20 | -28.01 |
| 2023-09-19 | -28.01 |
| 2023-09-18 | -28.01 |
| 2023-09-15 | -28.30 |
| 2023-09-14 | -28.60 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -28.30 |
| 2023-09-11 | -28.30 |
| 2023-09-07 | -28.01 |
| 2023-09-06 | -27.12 |
| 2023-09-05 | -27.71 |
| 2023-09-04 | -26.53 |
| 2023-08-31 | -27.12 |
| 2023-08-30 | -27.12 |
| 2023-08-29 | -25.65 |
| 2023-08-28 | -26.24 |
| 2023-08-25 | -27.12 |
| 2023-08-24 | -27.42 |
| 2023-08-23 | -27.71 |
| 2023-08-22 | -27.71 |
| 2023-08-21 | -27.71 |
| 2023-08-18 | -26.83 |
| 2023-08-17 | -25.94 |
| 2023-08-16 | -25.35 |
| 2023-08-15 | -25.06 |
| 2023-08-14 | -25.06 |
| 2023-08-11 | -24.47 |
| 2023-08-10 | -23.88 |
| 2023-08-09 | -23.29 |
| 2023-08-08 | -24.76 |
| 2023-08-07 | -23.58 |
| 2023-08-04 | -22.11 |
| 2023-08-03 | -22.70 |
| 2023-08-02 | -22.99 |
| 2023-08-01 | -22.70 |
| 2023-07-31 | -22.40 |
| 2023-07-28 | -23.88 |
| 2023-07-27 | -25.06 |
| 2023-07-26 | -24.76 |
| 2023-07-25 | -25.35 |
| 2023-07-24 | -26.53 |
| 2023-07-21 | -25.65 |
| 2023-07-20 | -26.24 |
| 2023-07-19 | -25.65 |
| 2023-07-18 | -25.94 |
| 2023-07-14 | -25.35 |
| 2023-07-13 | -25.94 |
| 2023-07-12 | -26.24 |
| 2023-07-11 | -25.94 |
| 2023-07-10 | -25.94 |
| 2023-07-07 | -26.24 |
| 2023-07-06 | -25.65 |
| 2023-07-05 | -25.06 |
| 2023-07-04 | -25.06 |
| 2023-07-03 | -25.06 |
| 2023-06-30 | -25.94 |
| 2023-06-29 | -25.65 |
| 2023-06-28 | -25.65 |
| 2023-06-27 | -26.58 |
| 2023-06-26 | -27.42 |
| 2023-06-23 | -28.54 |
| 2023-06-21 | -26.86 |
| 2023-06-20 | -26.02 |
| 2023-06-19 | -26.02 |
| 2023-06-16 | -25.18 |
| 2023-06-15 | -25.46 |
| 2023-06-14 | -26.02 |
| 2023-06-13 | -25.46 |
| 2023-06-12 | -26.30 |
| 2023-06-09 | -26.58 |
| 2023-06-08 | -26.58 |
| 2023-06-07 | -27.42 |
| 2023-06-06 | -27.70 |
| 2023-06-05 | -25.74 |
| 2023-06-02 | -25.74 |
| 2023-06-01 | -27.98 |
| 2023-05-31 | -29.10 |
| 2023-05-30 | -26.86 |
| 2023-05-29 | -27.14 |
| 2023-05-25 | -24.90 |
| 2023-05-24 | -23.78 |
| 2023-05-23 | -22.38 |
| 2023-05-22 | -20.70 |
| 2023-05-19 | -21.54 |
| 2023-05-18 | -20.70 |
| 2023-05-17 | -20.70 |
| 2023-05-16 | -20.70 |
| 2023-05-15 | -20.14 |
| 2023-05-12 | -20.98 |
| 2023-05-11 | -18.73 |
| 2023-05-10 | -17.61 |
| 2023-05-09 | -18.17 |
| 2023-05-08 | -18.45 |
| 2023-05-05 | -18.73 |
| 2023-05-04 | -18.73 |
| 2023-05-03 | -19.86 |
| 2023-05-02 | -19.29 |
| 2023-04-28 | -20.98 |
| 2023-04-27 | -21.82 |
| 2023-04-26 | -21.82 |
| 2023-04-25 | -22.66 |
| 2023-04-24 | -22.66 |
| 2023-04-21 | -21.54 |
| 2023-04-20 | -21.26 |
| 2023-04-19 | -21.82 |
| 2023-04-18 | -21.26 |
| 2023-04-17 | -20.98 |
| 2023-04-14 | -22.10 |
| 2023-04-13 | -24.06 |
| 2023-04-12 | -23.50 |
| 2023-04-11 | -24.62 |
| 2023-04-06 | -25.18 |
| 2023-04-04 | -24.90 |
| 2023-04-03 | -25.74 |
| 2023-03-31 | -25.46 |
| 2023-03-30 | -26.02 |
| 2023-03-29 | -26.30 |
| 2023-03-28 | -26.02 |
| 2023-03-27 | -26.30 |
| 2023-03-24 | -25.46 |
| 2023-03-23 | -25.74 |
| 2023-03-22 | -26.02 |
| 2023-03-21 | -26.58 |
| 2023-03-20 | -26.86 |
| 2023-03-17 | -26.02 |
| 2023-03-16 | -27.42 |
| 2023-03-15 | -26.30 |
| 2023-03-14 | -27.98 |
| 2023-03-13 | -26.30 |
| 2023-03-10 | -26.02 |
| 2023-03-09 | -24.62 |
| 2023-03-08 | -23.78 |
| 2023-03-07 | -23.22 |
| 2023-03-06 | -22.10 |
| 2023-03-03 | -23.22 |
| 2023-03-02 | -24.90 |
| 2023-03-01 | -24.62 |
| 2023-02-28 | -25.18 |
| 2023-02-27 | -25.74 |
| 2023-02-24 | -24.90 |
| 2023-02-23 | -24.06 |
| 2023-02-22 | -24.62 |
| 2023-02-21 | -24.34 |
| 2023-02-20 | -23.50 |
| 2023-02-17 | -27.70 |
| 2023-02-16 | -27.14 |
| 2023-02-15 | -26.30 |
| 2023-02-14 | -25.74 |
| 2023-02-13 | -25.46 |
| 2023-02-10 | -24.90 |
| 2023-02-09 | -25.18 |
| 2023-02-08 | -26.30 |
| 2023-02-07 | -25.46 |
| 2023-02-06 | -24.34 |
| 2023-02-03 | -23.22 |
| 2023-02-02 | -21.26 |
| 2023-02-01 | -21.54 |
| 2023-01-31 | -23.50 |
| 2023-01-30 | -23.50 |
| 2023-01-27 | -23.22 |
| 2023-01-26 | -25.46 |
| 2023-01-20 | -26.02 |
| 2023-01-19 | -26.86 |
| 2023-01-18 | -25.46 |
| 2023-01-17 | -25.74 |
| 2023-01-16 | -26.30 |
| 2023-01-13 | -26.86 |
| 2023-01-12 | -27.42 |
| 2023-01-11 | -27.42 |
| 2023-01-10 | -27.42 |
| 2023-01-09 | -26.58 |
| 2023-01-06 | -26.86 |
| 2023-01-05 | -26.58 |
| 2023-01-04 | -27.14 |
| 2023-01-03 | -28.54 |
| 2022-12-30 | -29.38 |
| 2022-12-29 | -29.94 |
| 2022-12-28 | -29.94 |
| 2022-12-23 | -31.34 |
| 2022-12-22 | -30.78 |
| 2022-12-21 | -31.34 |
| 2022-12-20 | -30.50 |
| 2022-12-19 | -29.38 |
| 2022-12-16 | -27.70 |
| 2022-12-15 | -27.98 |
| 2022-12-14 | -27.70 |
| 2022-12-13 | -27.70 |
| 2022-12-12 | -27.70 |
| 2022-12-09 | -27.98 |
| 2022-12-08 | -28.26 |
| 2022-12-07 | -29.38 |
| 2022-12-06 | -27.98 |
| 2022-12-05 | -28.26 |
| 2022-12-02 | -30.22 |
| 2022-12-01 | -29.66 |
| 2022-11-30 | -29.10 |
| 2022-11-29 | -30.22 |
| 2022-11-28 | -31.62 |
| 2022-11-25 | -31.34 |
| 2022-11-24 | -31.34 |
| 2022-11-23 | -32.19 |
| 2022-11-22 | -33.03 |
| 2022-11-21 | -33.31 |
| 2022-11-18 | -31.91 |
| 2022-11-17 | -32.19 |
| 2022-11-16 | -31.62 |
| 2022-11-15 | -30.78 |
| 2022-11-14 | -31.91 |
| 2022-11-11 | -33.03 |
| 2022-11-10 | -34.71 |
| 2022-11-09 | -33.59 |
| 2022-11-08 | -33.87 |
| 2022-11-07 | -33.03 |
| 2022-11-04 | -35.55 |
| 2022-11-03 | -38.91 |
| 2022-11-02 | -37.79 |
| 2022-11-01 | -38.91 |
| 2022-10-31 | -39.75 |
| 2022-10-28 | -37.51 |
| 2022-10-27 | -36.95 |
| 2022-10-26 | -36.39 |
| 2022-10-25 | -37.51 |
| 2022-10-24 | -36.67 |
| 2022-10-21 | -34.71 |
| 2022-10-20 | -34.99 |
| 2022-10-19 | -33.31 |
| 2022-10-18 | -32.75 |
| 2022-10-17 | -32.47 |
| 2022-10-14 | -33.87 |
| 2022-10-13 | -35.27 |
| 2022-10-12 | -35.27 |
| 2022-10-11 | -35.27 |
| 2022-10-10 | -34.71 |
| 2022-10-07 | -34.15 |
| 2022-10-06 | -31.62 |
| 2022-10-05 | -31.62 |
| 2022-10-03 | -33.03 |
| 2022-09-30 | -33.31 |
| 2022-09-29 | -32.47 |
| 2022-09-28 | -30.50 |
| 2022-09-27 | -29.38 |
| 2022-09-26 | -29.66 |
| 2022-09-23 | -27.70 |
| 2022-09-22 | -25.74 |
| 2022-09-21 | -24.90 |
| 2022-09-20 | -24.06 |
| 2022-09-19 | -24.06 |
| 2022-09-16 | -24.06 |
| 2022-09-15 | -21.54 |
| 2022-09-14 | -20.98 |
| 2022-09-13 | -20.42 |
| 2022-09-09 | -19.58 |
| 2022-09-08 | -19.86 |
| 2022-09-07 | -20.14 |
| 2022-09-06 | -19.58 |
| 2022-09-05 | -20.42 |
| 2022-09-02 | -20.42 |
| 2022-09-01 | -20.42 |
| 2022-08-31 | -19.01 |
| 2022-08-30 | -20.14 |
| 2022-08-29 | -20.14 |
| 2022-08-26 | -19.01 |
| 2022-08-25 | -18.17 |
| 2022-08-24 | -17.61 |
| 2022-08-23 | -17.05 |
| 2022-08-22 | -15.37 |
| 2022-08-19 | -18.45 |
| 2022-08-18 | -19.01 |
| 2022-08-17 | -18.45 |
| 2022-08-16 | -18.73 |
| 2022-08-15 | -17.89 |
| 2022-08-12 | -17.05 |
| 2022-08-11 | -18.17 |
| 2022-08-10 | -19.01 |
| 2022-08-09 | -18.17 |
| 2022-08-08 | -18.17 |
| 2022-08-05 | -18.17 |
| 2022-08-04 | -19.01 |
| 2022-08-03 | -19.29 |
| 2022-08-02 | -18.73 |
| 2022-08-01 | -15.93 |
| 2022-07-29 | -14.25 |
| 2022-07-28 | -13.41 |
| 2022-07-27 | -13.13 |
| 2022-07-26 | -13.13 |
| 2022-07-25 | -12.85 |
| 2022-07-22 | -8.93 |
| 2022-07-21 | -12.85 |
| 2022-07-20 | -11.73 |
| 2022-07-19 | -11.17 |
| 2022-07-18 | -10.89 |
| 2022-07-15 | -13.97 |
| 2022-07-14 | -12.85 |
| 2022-07-13 | -11.17 |
| 2022-07-12 | -11.17 |
| 2022-07-11 | -10.05 |
| 2022-07-08 | -9.49 |
| 2022-07-07 | -9.21 |
| 2022-07-06 | -8.65 |
| 2022-07-05 | -7.81 |
| 2022-07-04 | -7.25 |
| 2022-06-30 | -8.09 |
| 2022-06-29 | -6.68 |
| 2022-06-28 | -6.40 |
| 2022-06-27 | -10.52 |
| 2022-06-24 | -11.06 |
| 2022-06-23 | -12.14 |
| 2022-06-22 | -12.41 |
| 2022-06-21 | -11.33 |
| 2022-06-20 | -12.41 |
| 2022-06-17 | -11.87 |
| 2022-06-16 | -13.49 |
| 2022-06-15 | -12.95 |
| 2022-06-14 | -13.76 |
| 2022-06-13 | -13.76 |
| 2022-06-10 | -11.87 |
| 2022-06-09 | -12.41 |
| 2022-06-08 | -11.60 |
| 2022-06-07 | -12.14 |
| 2022-06-06 | -11.33 |
| 2022-06-02 | -11.33 |
| 2022-06-01 | -11.60 |
| 2022-05-31 | -11.33 |
| 2022-05-30 | -12.95 |
| 2022-05-27 | -13.49 |
| 2022-05-26 | -13.22 |
| 2022-05-25 | -13.49 |
| 2022-05-24 | -14.57 |
| 2022-05-23 | -13.49 |
| 2022-05-20 | -14.03 |
| 2022-05-19 | -14.30 |
| 2022-05-18 | -15.11 |
| 2022-05-17 | -14.30 |
| 2022-05-16 | -15.65 |
| 2022-05-13 | -14.30 |
| 2022-05-12 | -15.11 |
| 2022-05-11 | -13.76 |
| 2022-05-10 | -14.30 |
| 2022-05-06 | -13.76 |
| 2022-05-05 | -8.62 |
| 2022-05-04 | -13.49 |
| 2022-05-03 | -12.95 |
| 2022-04-29 | -8.08 |
| 2022-04-28 | -8.35 |
| 2022-04-27 | -6.46 |
| 2022-04-26 | -10.52 |
| 2022-04-25 | -12.14 |
| 2022-04-22 | -9.44 |
| 2022-04-21 | -9.44 |
| 2022-04-20 | -7.81 |
| 2022-04-19 | -5.92 |
| 2022-04-14 | -4.84 |
| 2022-04-13 | -6.19 |
| 2022-04-12 | -5.11 |
| 2022-04-11 | -6.46 |
| 2022-04-08 | -2.68 |
| 2022-04-07 | -4.57 |
| 2022-04-06 | -2.41 |
| 2022-04-04 | -3.49 |
| 2022-04-01 | -3.22 |
| 2022-03-31 | -2.68 |
| 2022-03-30 | -1.87 |
| 2022-03-29 | 1.65 |
| 2022-03-28 | 0.57 |
| 2022-03-25 | -1.87 |
| 2022-03-24 | -2.14 |
| 2022-03-23 | -1.60 |
| 2022-03-22 | -1.05 |
| 2022-03-21 | -2.68 |
| 2022-03-18 | -1.87 |
| 2022-03-17 | -4.03 |
| 2022-03-16 | -6.73 |
| 2022-03-15 | -12.41 |
| 2022-03-14 | -4.57 |
| 2022-03-11 | 0.03 |
| 2022-03-10 | 0.57 |
| 2022-03-09 | -2.14 |
| 2022-03-08 | -1.05 |
| 2022-03-07 | 1.65 |
| 2022-03-04 | 3.00 |
| 2022-03-03 | 4.08 |
| 2022-03-02 | 4.62 |
| 2022-03-01 | 4.62 |
| 2022-02-28 | 3.81 |
| 2022-02-25 | 5.43 |
| 2022-02-24 | 3.81 |
| 2022-02-23 | 7.06 |
| 2022-02-22 | 7.06 |
| 2022-02-21 | 7.33 |
| 2022-02-18 | 8.14 |
| 2022-02-17 | 7.87 |
| 2022-02-16 | 6.52 |
| 2022-02-15 | 5.97 |
| 2022-02-14 | 5.97 |
| 2022-02-11 | 7.33 |
| 2022-02-10 | 7.87 |
| 2022-02-09 | 7.06 |
| 2022-02-08 | 4.89 |
| 2022-02-07 | 4.08 |
| 2022-02-04 | 1.65 |
| 2022-01-31 | -1.05 |
| 2022-01-28 | 1.11 |
| 2022-01-27 | 1.11 |
| 2022-01-26 | 4.35 |
| 2022-01-25 | 4.35 |
| 2022-01-24 | 7.87 |
| 2022-01-21 | 8.68 |
| 2022-01-20 | 8.68 |
| 2022-01-19 | 8.68 |
| 2022-01-18 | 9.22 |
| 2022-01-17 | 9.76 |
| 2022-01-14 | 10.84 |
| 2022-01-13 | 11.92 |
| 2022-01-12 | 11.92 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 9.22 |
| 2022-01-07 | 9.49 |
| 2022-01-06 | 11.38 |
| 2022-01-05 | 9.76 |
| 2022-01-04 | 11.65 |
| 2022-01-03 | 12.46 |
| 2021-12-31 | 8.41 |
| 2021-12-30 | 6.79 |
| 2021-12-29 | 6.24 |
| 2021-12-28 | 8.14 |
| 2021-12-24 | 10.57 |
| 2021-12-23 | 9.22 |
| 2021-12-22 | 5.43 |
| 2021-12-21 | 6.52 |
| 2021-12-20 | 6.24 |
| 2021-12-17 | 10.03 |
| 2021-12-16 | 9.49 |
| 2021-12-15 | 5.43 |
| 2021-12-14 | 6.79 |
| 2021-12-13 | 9.22 |
| 2021-12-10 | 8.14 |
| 2021-12-09 | 10.30 |
| 2021-12-08 | 9.76 |
| 2021-12-07 | 7.87 |
| 2021-12-06 | 7.06 |
| 2021-12-03 | 9.22 |
| 2021-12-02 | 6.79 |
| 2021-12-01 | 9.49 |
| 2021-11-30 | 8.95 |
| 2021-11-29 | 10.57 |
| 2021-11-26 | 10.57 |
| 2021-11-25 | 8.95 |
| 2021-11-24 | 8.41 |
| 2021-11-23 | 7.33 |
| 2021-11-22 | 8.41 |
| 2021-11-19 | 17.06 |
| 2021-11-18 | 17.33 |
| 2021-11-17 | 11.11 |
| 2021-11-16 | 11.65 |
| 2021-11-15 | 15.98 |
| 2021-11-12 | 6.79 |
| 2021-11-11 | 8.41 |
| 2021-11-10 | 6.79 |
| 2021-11-09 | 7.33 |
| 2021-11-08 | 7.87 |
| 2021-11-05 | 7.60 |
| 2021-11-04 | 10.57 |
| 2021-11-03 | 9.49 |
| 2021-11-02 | 9.22 |
| 2021-11-01 | 8.95 |
| 2021-10-29 | 7.60 |
| 2021-10-28 | 8.14 |
| 2021-10-27 | 11.38 |
| 2021-10-26 | 9.49 |
| 2021-10-25 | 10.84 |
| 2021-10-22 | 11.11 |
| 2021-10-21 | 12.46 |
| 2021-10-20 | 13.81 |
| 2021-10-19 | 13.00 |
| 2021-10-18 | 12.19 |
| 2021-10-15 | 12.46 |
| 2021-10-12 | 15.17 |
| 2021-10-11 | 18.95 |
| 2021-10-08 | 27.60 |
| 2021-10-07 | 40.58 |
| 2021-10-06 | 40.85 |
| 2021-10-05 | 24.90 |
| 2021-10-04 | 25.71 |
| 2021-09-30 | 25.44 |
| 2021-09-29 | 24.36 |
| 2021-09-28 | 29.49 |
| 2021-09-27 | 26.52 |
| 2021-09-24 | 18.95 |
| 2021-09-23 | 21.38 |
| 2021-09-21 | 9.22 |
| 2021-09-20 | 8.68 |
| 2021-09-17 | 13.00 |
| 2021-09-16 | 11.11 |
| 2021-09-15 | 13.54 |
| 2021-09-14 | 16.79 |
| 2021-09-13 | 20.57 |
| 2021-09-10 | 14.63 |
| 2021-09-09 | 17.87 |
| 2021-09-08 | 15.98 |
| 2021-09-07 | 10.84 |
| 2021-09-06 | 10.84 |
| 2021-09-03 | 9.76 |
| 2021-09-02 | 4.08 |
| 2021-09-01 | 3.27 |
| 2021-08-31 | 0.30 |
| 2021-08-30 | 0.57 |
| 2021-08-27 | -1.32 |
| 2021-08-26 | -1.60 |
| 2021-08-25 | -0.78 |
| 2021-08-24 | -1.32 |
| 2021-08-23 | -2.95 |
| 2021-08-20 | -5.65 |
| 2021-08-19 | -3.22 |
| 2021-08-18 | -0.51 |
| 2021-08-17 | -1.60 |
| 2021-08-16 | 0.84 |
| 2021-08-13 | 1.65 |
| 2021-08-12 | -3.22 |
| 2021-08-11 | -5.11 |
| 2021-08-10 | -5.65 |
| 2021-08-09 | -5.65 |
| 2021-08-06 | -6.46 |
| 2021-08-05 | -5.38 |
| 2021-08-04 | -5.65 |
| 2021-08-03 | -5.11 |
| 2021-08-02 | -5.38 |
| 2021-07-30 | -7.27 |
| 2021-07-29 | -9.44 |
| 2021-07-28 | -9.98 |
| 2021-07-27 | -10.52 |
| 2021-07-26 | -6.19 |
| 2021-07-23 | -3.49 |
| 2021-07-22 | -3.22 |
| 2021-07-21 | -3.22 |
| 2021-07-20 | -0.51 |
| 2021-07-19 | -1.05 |
| 2021-07-16 | -0.78 |
| 2021-07-15 | -0.78 |
| 2021-07-14 | -1.05 |
| 2021-07-13 | -0.78 |
| 2021-07-12 | -2.41 |
| 2021-07-09 | -4.84 |
| 2021-07-08 | -5.38 |
| 2021-07-07 | -4.84 |
| 2021-07-06 | -4.84 |
| 2021-07-05 | -4.30 |
| 2021-07-02 | -4.57 |
| 2021-06-30 | -3.49 |
| 2021-06-29 | -4.03 |
| 2021-06-28 | -2.41 |
| 2021-06-25 | -2.68 |
| 2021-06-24 | -3.49 |
| 2021-06-23 | -3.22 |
| 2021-06-22 | -6.19 |
| 2021-06-21 | -6.19 |
| 2021-06-18 | -7.54 |
| 2021-06-17 | -7.27 |
| 2021-06-16 | -7.54 |
| 2021-06-15 | -3.76 |
| 2021-06-11 | -2.41 |
| 2021-06-10 | -3.76 |
| 2021-06-09 | -4.30 |
| 2021-06-08 | -3.49 |
| 2021-06-07 | -2.95 |
| 2021-06-04 | -2.95 |
| 2021-06-03 | -1.05 |
| 2021-06-02 | -2.95 |
| 2021-06-01 | -1.87 |
| 2021-05-31 | -1.32 |
| 2021-05-28 | -3.22 |
| 2021-05-27 | 0.03 |
| 2021-05-26 | -2.41 |
| 2021-05-25 | -2.41 |
| 2021-05-24 | -1.87 |
| 2021-05-21 | -1.32 |
| 2021-05-20 | -1.60 |
| 2021-05-18 | -0.24 |
| 2021-05-17 | -3.80 |
| 2021-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy