Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-19 | 458.37 |
| 2025-09-18 | 444.97 |
| 2025-09-17 | 461.35 |
| 2025-09-16 | 457.63 |
| 2025-09-15 | 465.07 |
| 2025-09-12 | 467.31 |
| 2025-09-11 | 428.59 |
| 2025-09-10 | 411.47 |
| 2025-09-09 | 407.75 |
| 2025-09-08 | 399.20 |
| 2025-09-05 | 406.50 |
| 2025-09-04 | 377.31 |
| 2025-09-03 | 415.26 |
| 2025-09-02 | 402.85 |
| 2025-09-01 | 413.07 |
| 2025-08-29 | 405.77 |
| 2025-08-28 | 399.20 |
| 2025-08-27 | 421.10 |
| 2025-08-26 | 420.37 |
| 2025-08-25 | 410.88 |
| 2025-08-22 | 395.55 |
| 2025-08-21 | 399.20 |
| 2025-08-20 | 403.58 |
| 2025-08-19 | 403.58 |
| 2025-08-18 | 412.34 |
| 2025-08-15 | 434.96 |
| 2025-08-14 | 404.31 |
| 2025-08-13 | 410.88 |
| 2025-08-12 | 397.74 |
| 2025-08-11 | 383.87 |
| 2025-08-08 | 381.68 |
| 2025-08-07 | 369.28 |
| 2025-08-06 | 367.09 |
| 2025-08-05 | 364.17 |
| 2025-08-04 | 355.41 |
| 2025-08-01 | 343.73 |
| 2025-07-31 | 354.68 |
| 2025-07-30 | 374.39 |
| 2025-07-29 | 372.20 |
| 2025-07-28 | 361.98 |
| 2025-07-25 | 372.20 |
| 2025-07-24 | 374.39 |
| 2025-07-23 | 356.14 |
| 2025-07-22 | 353.22 |
| 2025-07-21 | 341.54 |
| 2025-07-18 | 315.27 |
| 2025-07-17 | 306.51 |
| 2025-07-16 | 304.32 |
| 2025-07-15 | 305.05 |
| 2025-07-14 | 299.21 |
| 2025-07-11 | 307.97 |
| 2025-07-10 | 293.38 |
| 2025-07-09 | 280.97 |
| 2025-07-08 | 283.16 |
| 2025-07-07 | 281.70 |
| 2025-07-04 | 294.11 |
| 2025-07-03 | 299.94 |
| 2025-07-02 | 294.11 |
| 2025-06-30 | 285.35 |
| 2025-06-27 | 289.15 |
| 2025-06-26 | 287.02 |
| 2025-06-25 | 274.24 |
| 2025-06-24 | 276.37 |
| 2025-06-23 | 260.75 |
| 2025-06-20 | 260.75 |
| 2025-06-19 | 251.51 |
| 2025-06-18 | 268.56 |
| 2025-06-17 | 263.59 |
| 2025-06-16 | 262.88 |
| 2025-06-13 | 262.88 |
| 2025-06-12 | 267.14 |
| 2025-06-11 | 265.01 |
| 2025-06-10 | 255.06 |
| 2025-06-09 | 244.41 |
| 2025-06-06 | 239.44 |
| 2025-06-05 | 233.76 |
| 2025-06-04 | 237.31 |
| 2025-06-03 | 235.18 |
| 2025-06-02 | 225.95 |
| 2025-05-30 | 224.53 |
| 2025-05-29 | 235.89 |
| 2025-05-28 | 233.76 |
| 2025-05-27 | 227.37 |
| 2025-05-26 | 228.79 |
| 2025-05-23 | 231.63 |
| 2025-05-22 | 227.37 |
| 2025-05-21 | 238.02 |
| 2025-05-20 | 223.11 |
| 2025-05-19 | 222.40 |
| 2025-05-16 | 215.30 |
| 2025-05-15 | 222.40 |
| 2025-05-14 | 226.66 |
| 2025-05-13 | 214.59 |
| 2025-05-12 | 216.72 |
| 2025-05-09 | 198.25 |
| 2025-05-08 | 199.67 |
| 2025-05-07 | 201.80 |
| 2025-05-06 | 205.36 |
| 2025-05-02 | 196.83 |
| 2025-04-30 | 196.12 |
| 2025-04-29 | 196.83 |
| 2025-04-28 | 202.51 |
| 2025-04-25 | 205.36 |
| 2025-04-24 | 198.96 |
| 2025-04-23 | 202.51 |
| 2025-04-22 | 196.83 |
| 2025-04-17 | 191.86 |
| 2025-04-16 | 186.18 |
| 2025-04-15 | 198.25 |
| 2025-04-14 | 203.93 |
| 2025-04-11 | 199.67 |
| 2025-04-10 | 197.54 |
| 2025-04-09 | 182.63 |
| 2025-04-08 | 175.53 |
| 2025-04-07 | 170.56 |
| 2025-04-03 | 233.05 |
| 2025-04-02 | 243.70 |
| 2025-04-01 | 254.35 |
| 2025-03-31 | 245.83 |
| 2025-03-28 | 257.90 |
| 2025-03-27 | 263.59 |
| 2025-03-26 | 262.88 |
| 2025-03-25 | 269.27 |
| 2025-03-24 | 273.53 |
| 2025-03-21 | 263.59 |
| 2025-03-20 | 275.66 |
| 2025-03-19 | 274.95 |
| 2025-03-18 | 283.47 |
| 2025-03-17 | 272.11 |
| 2025-03-14 | 272.11 |
| 2025-03-13 | 271.40 |
| 2025-03-12 | 274.95 |
| 2025-03-11 | 264.30 |
| 2025-03-10 | 272.11 |
| 2025-03-07 | 274.95 |
| 2025-03-06 | 259.32 |
| 2025-03-05 | 252.22 |
| 2025-03-04 | 235.89 |
| 2025-03-03 | 236.60 |
| 2025-02-28 | 221.69 |
| 2025-02-27 | 237.31 |
| 2025-02-26 | 238.02 |
| 2025-02-25 | 230.92 |
| 2025-02-24 | 247.96 |
| 2025-02-21 | 254.35 |
| 2025-02-20 | 252.93 |
| 2025-02-19 | 245.83 |
| 2025-02-18 | 242.99 |
| 2025-02-17 | 238.73 |
| 2025-02-14 | 251.51 |
| 2025-02-13 | 237.31 |
| 2025-02-12 | 245.83 |
| 2025-02-11 | 258.61 |
| 2025-02-10 | 261.46 |
| 2025-02-07 | 257.90 |
| 2025-02-06 | 253.64 |
| 2025-02-05 | 261.46 |
| 2025-02-04 | 252.93 |
| 2025-02-03 | 248.67 |
| 2025-01-28 | 252.22 |
| 2025-01-27 | 258.61 |
| 2025-01-24 | 261.46 |
| 2025-01-23 | 242.28 |
| 2025-01-22 | 245.12 |
| 2025-01-21 | 250.09 |
| 2025-01-20 | 247.96 |
| 2025-01-17 | 251.51 |
| 2025-01-16 | 243.70 |
| 2025-01-15 | 228.08 |
| 2025-01-14 | 232.34 |
| 2025-01-13 | 230.92 |
| 2025-01-10 | 227.37 |
| 2025-01-09 | 223.11 |
| 2025-01-08 | 208.20 |
| 2025-01-07 | 211.75 |
| 2025-01-06 | 213.17 |
| 2025-01-03 | 218.85 |
| 2025-01-02 | 214.59 |
| 2024-12-31 | 218.85 |
| 2024-12-30 | 221.69 |
| 2024-12-27 | 216.01 |
| 2024-12-24 | 212.46 |
| 2024-12-23 | 208.91 |
| 2024-12-20 | 205.36 |
| 2024-12-19 | 211.04 |
| 2024-12-18 | 213.88 |
| 2024-12-17 | 213.17 |
| 2024-12-16 | 217.43 |
| 2024-12-13 | 223.82 |
| 2024-12-12 | 236.60 |
| 2024-12-11 | 237.31 |
| 2024-12-10 | 235.18 |
| 2024-12-09 | 245.12 |
| 2024-12-06 | 236.60 |
| 2024-12-05 | 236.60 |
| 2024-12-04 | 239.44 |
| 2024-12-03 | 238.02 |
| 2024-12-02 | 232.34 |
| 2024-11-29 | 228.08 |
| 2024-11-28 | 233.05 |
| 2024-11-27 | 241.57 |
| 2024-11-26 | 239.44 |
| 2024-11-25 | 236.60 |
| 2024-11-22 | 235.89 |
| 2024-11-21 | 247.25 |
| 2024-11-20 | 249.48 |
| 2024-11-19 | 247.38 |
| 2024-11-18 | 243.20 |
| 2024-11-15 | 243.20 |
| 2024-11-14 | 239.71 |
| 2024-11-13 | 258.54 |
| 2024-11-12 | 256.45 |
| 2024-11-11 | 282.96 |
| 2024-11-08 | 297.61 |
| 2024-11-07 | 283.66 |
| 2024-11-06 | 263.43 |
| 2024-11-05 | 265.52 |
| 2024-11-04 | 253.66 |
| 2024-11-01 | 258.54 |
| 2024-10-31 | 245.29 |
| 2024-10-30 | 239.71 |
| 2024-10-29 | 285.75 |
| 2024-10-28 | 294.12 |
| 2024-10-25 | 300.40 |
| 2024-10-24 | 331.79 |
| 2024-10-23 | 322.02 |
| 2024-10-22 | 330.39 |
| 2024-10-21 | 331.79 |
| 2024-10-18 | 333.88 |
| 2024-10-17 | 334.58 |
| 2024-10-16 | 337.37 |
| 2024-10-15 | 325.51 |
| 2024-10-14 | 343.65 |
| 2024-10-10 | 323.42 |
| 2024-10-09 | 296.21 |
| 2024-10-08 | 312.26 |
| 2024-10-07 | 348.53 |
| 2024-10-04 | 342.95 |
| 2024-10-03 | 329.69 |
| 2024-10-02 | 333.18 |
| 2024-09-30 | 331.09 |
| 2024-09-27 | 312.95 |
| 2024-09-26 | 287.84 |
| 2024-09-25 | 267.61 |
| 2024-09-24 | 264.12 |
| 2024-09-23 | 248.78 |
| 2024-09-20 | 254.36 |
| 2024-09-19 | 249.48 |
| 2024-09-17 | 228.55 |
| 2024-09-16 | 225.76 |
| 2024-09-13 | 220.88 |
| 2024-09-12 | 218.09 |
| 2024-09-11 | 209.71 |
| 2024-09-10 | 213.20 |
| 2024-09-09 | 213.20 |
| 2024-09-05 | 223.67 |
| 2024-09-04 | 226.46 |
| 2024-09-03 | 239.01 |
| 2024-09-02 | 239.01 |
| 2024-08-30 | 241.10 |
| 2024-08-29 | 237.62 |
| 2024-08-28 | 241.80 |
| 2024-08-27 | 246.69 |
| 2024-08-26 | 243.89 |
| 2024-08-23 | 229.94 |
| 2024-08-22 | 235.52 |
| 2024-08-21 | 233.43 |
| 2024-08-20 | 227.15 |
| 2024-08-19 | 220.18 |
| 2024-08-16 | 209.02 |
| 2024-08-15 | 200.65 |
| 2024-08-14 | 196.46 |
| 2024-08-13 | 202.04 |
| 2024-08-12 | 202.04 |
| 2024-08-09 | 198.55 |
| 2024-08-08 | 190.88 |
| 2024-08-07 | 193.67 |
| 2024-08-06 | 186.70 |
| 2024-08-05 | 187.39 |
| 2024-08-02 | 198.55 |
| 2024-08-01 | 209.02 |
| 2024-07-31 | 205.53 |
| 2024-07-30 | 195.07 |
| 2024-07-29 | 204.83 |
| 2024-07-26 | 204.13 |
| 2024-07-25 | 199.25 |
| 2024-07-24 | 211.11 |
| 2024-07-23 | 205.53 |
| 2024-07-22 | 227.85 |
| 2024-07-19 | 224.36 |
| 2024-07-18 | 232.73 |
| 2024-07-17 | 234.83 |
| 2024-07-16 | 262.03 |
| 2024-07-15 | 284.35 |
| 2024-07-12 | 283.66 |
| 2024-07-11 | 269.70 |
| 2024-07-10 | 265.52 |
| 2024-07-09 | 299.70 |
| 2024-07-08 | 287.14 |
| 2024-07-05 | 285.75 |
| 2024-07-04 | 282.26 |
| 2024-07-03 | 271.80 |
| 2024-07-02 | 276.68 |
| 2024-06-28 | 271.80 |
| 2024-06-27 | 262.03 |
| 2024-06-26 | 268.47 |
| 2024-06-25 | 276.02 |
| 2024-06-24 | 275.33 |
| 2024-06-21 | 274.65 |
| 2024-06-20 | 285.62 |
| 2024-06-19 | 284.94 |
| 2024-06-18 | 279.45 |
| 2024-06-17 | 273.27 |
| 2024-06-14 | 279.45 |
| 2024-06-13 | 271.90 |
| 2024-06-12 | 280.82 |
| 2024-06-11 | 270.53 |
| 2024-06-07 | 290.43 |
| 2024-06-06 | 290.43 |
| 2024-06-05 | 282.88 |
| 2024-06-04 | 312.38 |
| 2024-06-03 | 295.23 |
| 2024-05-31 | 300.72 |
| 2024-05-30 | 309.64 |
| 2024-05-29 | 317.19 |
| 2024-05-28 | 314.44 |
| 2024-05-27 | 308.27 |
| 2024-05-24 | 276.70 |
| 2024-05-23 | 276.02 |
| 2024-05-22 | 286.31 |
| 2024-05-21 | 290.43 |
| 2024-05-20 | 296.60 |
| 2024-05-17 | 276.70 |
| 2024-05-16 | 278.08 |
| 2024-05-14 | 280.82 |
| 2024-05-13 | 280.13 |
| 2024-05-10 | 280.82 |
| 2024-05-09 | 278.76 |
| 2024-05-08 | 270.53 |
| 2024-05-07 | 279.45 |
| 2024-05-06 | 263.67 |
| 2024-05-03 | 261.61 |
| 2024-05-02 | 262.29 |
| 2024-04-30 | 258.86 |
| 2024-04-29 | 258.18 |
| 2024-04-26 | 262.29 |
| 2024-04-25 | 258.86 |
| 2024-04-24 | 238.96 |
| 2024-04-23 | 226.61 |
| 2024-04-22 | 238.96 |
| 2024-04-19 | 246.51 |
| 2024-04-18 | 248.57 |
| 2024-04-17 | 249.94 |
| 2024-04-16 | 243.08 |
| 2024-04-15 | 260.92 |
| 2024-04-12 | 257.49 |
| 2024-04-11 | 256.81 |
| 2024-04-10 | 252.69 |
| 2024-04-09 | 249.94 |
| 2024-04-08 | 250.63 |
| 2024-04-05 | 243.08 |
| 2024-04-03 | 256.81 |
| 2024-04-02 | 241.71 |
| 2024-03-28 | 241.02 |
| 2024-03-27 | 238.28 |
| 2024-03-26 | 240.34 |
| 2024-03-25 | 241.02 |
| 2024-03-22 | 228.67 |
| 2024-03-21 | 227.99 |
| 2024-03-20 | 201.91 |
| 2024-03-19 | 203.28 |
| 2024-03-18 | 208.77 |
| 2024-03-15 | 211.52 |
| 2024-03-14 | 199.85 |
| 2024-03-13 | 198.48 |
| 2024-03-12 | 197.11 |
| 2024-03-11 | 199.85 |
| 2024-03-08 | 207.40 |
| 2024-03-07 | 195.74 |
| 2024-03-06 | 182.01 |
| 2024-03-05 | 175.15 |
| 2024-03-04 | 178.58 |
| 2024-03-01 | 177.90 |
| 2024-02-29 | 168.98 |
| 2024-02-28 | 170.35 |
| 2024-02-27 | 179.27 |
| 2024-02-26 | 173.09 |
| 2024-02-23 | 186.13 |
| 2024-02-22 | 182.70 |
| 2024-02-21 | 177.21 |
| 2024-02-20 | 167.60 |
| 2024-02-19 | 168.29 |
| 2024-02-16 | 166.23 |
| 2024-02-15 | 154.57 |
| 2024-02-14 | 154.57 |
| 2024-02-09 | 153.88 |
| 2024-02-08 | 161.43 |
| 2024-02-07 | 162.11 |
| 2024-02-06 | 160.74 |
| 2024-02-05 | 147.02 |
| 2024-02-02 | 154.57 |
| 2024-02-01 | 155.94 |
| 2024-01-31 | 160.74 |
| 2024-01-30 | 167.60 |
| 2024-01-29 | 169.66 |
| 2024-01-26 | 166.92 |
| 2024-01-25 | 164.17 |
| 2024-01-24 | 140.84 |
| 2024-01-23 | 121.63 |
| 2024-01-22 | 119.57 |
| 2024-01-19 | 132.61 |
| 2024-01-18 | 138.78 |
| 2024-01-17 | 137.41 |
| 2024-01-16 | 153.19 |
| 2024-01-15 | 160.74 |
| 2024-01-12 | 162.80 |
| 2024-01-11 | 155.25 |
| 2024-01-10 | 156.63 |
| 2024-01-09 | 157.31 |
| 2024-01-08 | 158.68 |
| 2024-01-05 | 160.74 |
| 2024-01-04 | 165.55 |
| 2024-01-03 | 168.98 |
| 2024-01-02 | 171.72 |
| 2023-12-29 | 167.60 |
| 2023-12-28 | 164.86 |
| 2023-12-27 | 156.63 |
| 2023-12-22 | 153.19 |
| 2023-12-21 | 145.65 |
| 2023-12-20 | 144.96 |
| 2023-12-19 | 140.84 |
| 2023-12-18 | 140.16 |
| 2023-12-15 | 145.65 |
| 2023-12-14 | 136.73 |
| 2023-12-13 | 134.67 |
| 2023-12-12 | 146.33 |
| 2023-12-11 | 143.59 |
| 2023-12-08 | 144.27 |
| 2023-12-07 | 150.45 |
| 2023-12-06 | 155.25 |
| 2023-12-05 | 151.82 |
| 2023-12-04 | 159.37 |
| 2023-12-01 | 162.11 |
| 2023-11-30 | 164.86 |
| 2023-11-29 | 161.43 |
| 2023-11-28 | 166.92 |
| 2023-11-27 | 171.72 |
| 2023-11-24 | 171.03 |
| 2023-11-23 | 173.78 |
| 2023-11-22 | 173.78 |
| 2023-11-21 | 179.27 |
| 2023-11-20 | 175.15 |
| 2023-11-17 | 173.78 |
| 2023-11-16 | 183.39 |
| 2023-11-15 | 186.13 |
| 2023-11-14 | 175.84 |
| 2023-11-13 | 174.47 |
| 2023-11-10 | 171.03 |
| 2023-11-09 | 171.03 |
| 2023-11-08 | 173.78 |
| 2023-11-07 | 182.01 |
| 2023-11-06 | 181.33 |
| 2023-11-03 | 186.82 |
| 2023-11-02 | 194.36 |
| 2023-11-01 | 198.48 |
| 2023-10-31 | 187.50 |
| 2023-10-30 | 182.01 |
| 2023-10-27 | 175.84 |
| 2023-10-26 | 174.47 |
| 2023-10-25 | 174.47 |
| 2023-10-24 | 164.17 |
| 2023-10-20 | 164.17 |
| 2023-10-19 | 166.92 |
| 2023-10-18 | 177.21 |
| 2023-10-17 | 177.21 |
| 2023-10-16 | 181.33 |
| 2023-10-13 | 183.39 |
| 2023-10-12 | 193.68 |
| 2023-10-11 | 187.50 |
| 2023-10-10 | 194.36 |
| 2023-10-09 | 195.05 |
| 2023-10-06 | 192.31 |
| 2023-10-05 | 188.19 |
| 2023-10-04 | 188.87 |
| 2023-10-03 | 190.93 |
| 2023-09-29 | 200.54 |
| 2023-09-28 | 194.36 |
| 2023-09-27 | 193.68 |
| 2023-09-26 | 204.66 |
| 2023-09-25 | 207.40 |
| 2023-09-22 | 214.26 |
| 2023-09-21 | 213.58 |
| 2023-09-20 | 217.01 |
| 2023-09-19 | 217.69 |
| 2023-09-18 | 210.83 |
| 2023-09-15 | 216.32 |
| 2023-09-14 | 214.26 |
| 2023-09-13 | 201.23 |
| 2023-09-12 | 197.11 |
| 2023-09-11 | 199.85 |
| 2023-09-07 | 201.23 |
| 2023-09-06 | 201.23 |
| 2023-09-05 | 196.42 |
| 2023-09-04 | 197.11 |
| 2023-08-31 | 160.06 |
| 2023-08-30 | 155.25 |
| 2023-08-29 | 150.45 |
| 2023-08-28 | 147.02 |
| 2023-08-25 | 147.02 |
| 2023-08-24 | 148.39 |
| 2023-08-23 | 140.16 |
| 2023-08-22 | 138.78 |
| 2023-08-21 | 130.55 |
| 2023-08-18 | 132.61 |
| 2023-08-17 | 139.47 |
| 2023-08-16 | 139.47 |
| 2023-08-15 | 142.90 |
| 2023-08-14 | 153.88 |
| 2023-08-11 | 155.94 |
| 2023-08-10 | 164.17 |
| 2023-08-09 | 164.86 |
| 2023-08-08 | 165.55 |
| 2023-08-07 | 162.80 |
| 2023-08-04 | 162.80 |
| 2023-08-03 | 160.74 |
| 2023-08-02 | 160.06 |
| 2023-08-01 | 163.49 |
| 2023-07-31 | 164.17 |
| 2023-07-28 | 158.68 |
| 2023-07-27 | 153.88 |
| 2023-07-26 | 155.25 |
| 2023-07-25 | 157.31 |
| 2023-07-24 | 133.30 |
| 2023-07-21 | 141.53 |
| 2023-07-20 | 141.53 |
| 2023-07-19 | 138.78 |
| 2023-07-18 | 140.84 |
| 2023-07-14 | 144.96 |
| 2023-07-13 | 147.71 |
| 2023-07-12 | 137.41 |
| 2023-07-11 | 135.35 |
| 2023-07-10 | 135.35 |
| 2023-07-07 | 140.84 |
| 2023-07-06 | 134.67 |
| 2023-07-05 | 143.59 |
| 2023-07-04 | 138.78 |
| 2023-07-03 | 140.16 |
| 2023-06-30 | 131.24 |
| 2023-06-29 | 129.18 |
| 2023-06-28 | 135.35 |
| 2023-06-27 | 133.98 |
| 2023-06-26 | 128.49 |
| 2023-06-23 | 129.18 |
| 2023-06-21 | 136.08 |
| 2023-06-20 | 142.87 |
| 2023-06-19 | 151.68 |
| 2023-06-16 | 157.79 |
| 2023-06-15 | 144.90 |
| 2023-06-14 | 144.22 |
| 2023-06-13 | 138.12 |
| 2023-06-12 | 139.47 |
| 2023-06-09 | 146.26 |
| 2023-06-08 | 143.54 |
| 2023-06-07 | 141.51 |
| 2023-06-06 | 143.54 |
| 2023-06-05 | 140.15 |
| 2023-06-02 | 146.26 |
| 2023-06-01 | 129.98 |
| 2023-05-31 | 134.72 |
| 2023-05-30 | 142.19 |
| 2023-05-29 | 139.47 |
| 2023-05-25 | 138.79 |
| 2023-05-24 | 150.33 |
| 2023-05-23 | 157.11 |
| 2023-05-22 | 164.57 |
| 2023-05-19 | 162.54 |
| 2023-05-18 | 169.32 |
| 2023-05-17 | 172.71 |
| 2023-05-16 | 176.11 |
| 2023-05-15 | 176.11 |
| 2023-05-12 | 180.18 |
| 2023-05-11 | 197.14 |
| 2023-05-10 | 215.45 |
| 2023-05-09 | 220.88 |
| 2023-05-08 | 224.27 |
| 2023-05-05 | 224.27 |
| 2023-05-04 | 222.92 |
| 2023-05-03 | 216.81 |
| 2023-05-02 | 218.17 |
| 2023-04-28 | 214.78 |
| 2023-04-27 | 214.10 |
| 2023-04-26 | 205.96 |
| 2023-04-25 | 201.21 |
| 2023-04-24 | 207.31 |
| 2023-04-21 | 210.03 |
| 2023-04-20 | 218.17 |
| 2023-04-19 | 224.95 |
| 2023-04-18 | 226.31 |
| 2023-04-17 | 232.41 |
| 2023-04-14 | 212.06 |
| 2023-04-13 | 193.07 |
| 2023-04-12 | 193.74 |
| 2023-04-11 | 186.28 |
| 2023-04-06 | 170.00 |
| 2023-04-04 | 167.29 |
| 2023-04-03 | 166.61 |
| 2023-03-31 | 170.00 |
| 2023-03-30 | 161.18 |
| 2023-03-29 | 160.50 |
| 2023-03-28 | 165.25 |
| 2023-03-27 | 161.86 |
| 2023-03-24 | 170.68 |
| 2023-03-23 | 176.79 |
| 2023-03-22 | 161.18 |
| 2023-03-21 | 169.32 |
| 2023-03-20 | 170.68 |
| 2023-03-17 | 169.32 |
| 2023-03-16 | 159.15 |
| 2023-03-15 | 173.39 |
| 2023-03-14 | 171.36 |
| 2023-03-13 | 172.04 |
| 2023-03-10 | 167.29 |
| 2023-03-09 | 178.14 |
| 2023-03-08 | 182.89 |
| 2023-03-07 | 187.64 |
| 2023-03-06 | 190.35 |
| 2023-03-03 | 188.32 |
| 2023-03-02 | 187.64 |
| 2023-03-01 | 185.60 |
| 2023-02-28 | 171.36 |
| 2023-02-27 | 174.75 |
| 2023-02-24 | 181.53 |
| 2023-02-23 | 193.07 |
| 2023-02-22 | 197.82 |
| 2023-02-21 | 197.82 |
| 2023-02-20 | 196.46 |
| 2023-02-17 | 175.43 |
| 2023-02-16 | 171.36 |
| 2023-02-15 | 181.53 |
| 2023-02-14 | 184.25 |
| 2023-02-13 | 184.93 |
| 2023-02-10 | 181.53 |
| 2023-02-09 | 191.71 |
| 2023-02-08 | 186.96 |
| 2023-02-07 | 185.60 |
| 2023-02-06 | 171.36 |
| 2023-02-03 | 182.21 |
| 2023-02-02 | 195.78 |
| 2023-02-01 | 195.78 |
| 2023-01-31 | 182.89 |
| 2023-01-30 | 182.21 |
| 2023-01-27 | 189.67 |
| 2023-01-26 | 185.60 |
| 2023-01-20 | 176.79 |
| 2023-01-19 | 172.04 |
| 2023-01-18 | 166.61 |
| 2023-01-17 | 163.90 |
| 2023-01-16 | 163.90 |
| 2023-01-13 | 166.61 |
| 2023-01-12 | 161.18 |
| 2023-01-11 | 160.50 |
| 2023-01-10 | 155.08 |
| 2023-01-09 | 151.01 |
| 2023-01-06 | 132.69 |
| 2023-01-05 | 131.33 |
| 2023-01-04 | 127.94 |
| 2023-01-03 | 128.62 |
| 2022-12-30 | 125.23 |
| 2022-12-29 | 129.98 |
| 2022-12-28 | 133.37 |
| 2022-12-23 | 121.16 |
| 2022-12-22 | 123.19 |
| 2022-12-21 | 125.23 |
| 2022-12-20 | 123.19 |
| 2022-12-19 | 128.62 |
| 2022-12-16 | 131.33 |
| 2022-12-15 | 132.01 |
| 2022-12-14 | 134.05 |
| 2022-12-13 | 131.33 |
| 2022-12-12 | 136.08 |
| 2022-12-09 | 142.19 |
| 2022-12-08 | 133.37 |
| 2022-12-07 | 129.98 |
| 2022-12-06 | 140.83 |
| 2022-12-05 | 142.87 |
| 2022-12-02 | 123.19 |
| 2022-12-01 | 123.19 |
| 2022-11-30 | 121.84 |
| 2022-11-29 | 118.44 |
| 2022-11-28 | 110.30 |
| 2022-11-25 | 113.02 |
| 2022-11-24 | 111.66 |
| 2022-11-23 | 106.91 |
| 2022-11-22 | 105.55 |
| 2022-11-21 | 102.84 |
| 2022-11-18 | 103.52 |
| 2022-11-17 | 102.16 |
| 2022-11-16 | 109.62 |
| 2022-11-15 | 109.62 |
| 2022-11-14 | 103.52 |
| 2022-11-11 | 91.99 |
| 2022-11-10 | 77.06 |
| 2022-11-09 | 81.81 |
| 2022-11-08 | 79.77 |
| 2022-11-07 | 77.06 |
| 2022-11-04 | 63.49 |
| 2022-11-03 | 51.28 |
| 2022-11-02 | 54.67 |
| 2022-11-01 | 52.64 |
| 2022-10-31 | 51.96 |
| 2022-10-28 | 56.03 |
| 2022-10-27 | 64.85 |
| 2022-10-26 | 67.56 |
| 2022-10-25 | 71.63 |
| 2022-10-24 | 70.96 |
| 2022-10-21 | 74.35 |
| 2022-10-20 | 73.67 |
| 2022-10-19 | 74.35 |
| 2022-10-18 | 75.03 |
| 2022-10-17 | 76.38 |
| 2022-10-14 | 76.38 |
| 2022-10-13 | 73.67 |
| 2022-10-12 | 75.70 |
| 2022-10-11 | 75.70 |
| 2022-10-10 | 77.06 |
| 2022-10-07 | 80.45 |
| 2022-10-06 | 85.20 |
| 2022-10-05 | 83.17 |
| 2022-10-03 | 75.03 |
| 2022-09-30 | 74.35 |
| 2022-09-29 | 70.28 |
| 2022-09-28 | 71.63 |
| 2022-09-27 | 83.17 |
| 2022-09-26 | 83.85 |
| 2022-09-23 | 91.99 |
| 2022-09-22 | 102.16 |
| 2022-09-21 | 103.52 |
| 2022-09-20 | 103.52 |
| 2022-09-19 | 102.84 |
| 2022-09-16 | 101.48 |
| 2022-09-15 | 110.30 |
| 2022-09-14 | 115.05 |
| 2022-09-13 | 119.80 |
| 2022-09-09 | 120.48 |
| 2022-09-08 | 108.95 |
| 2022-09-07 | 109.62 |
| 2022-09-06 | 96.73 |
| 2022-09-05 | 92.66 |
| 2022-09-02 | 91.31 |
| 2022-09-01 | 94.70 |
| 2022-08-31 | 96.73 |
| 2022-08-30 | 102.16 |
| 2022-08-29 | 106.91 |
| 2022-08-26 | 108.27 |
| 2022-08-25 | 108.27 |
| 2022-08-24 | 99.45 |
| 2022-08-23 | 94.02 |
| 2022-08-22 | 90.63 |
| 2022-08-19 | 90.63 |
| 2022-08-18 | 89.95 |
| 2022-08-17 | 92.66 |
| 2022-08-16 | 90.63 |
| 2022-08-15 | 91.99 |
| 2022-08-12 | 98.09 |
| 2022-08-11 | 92.66 |
| 2022-08-10 | 86.56 |
| 2022-08-09 | 88.59 |
| 2022-08-08 | 87.92 |
| 2022-08-05 | 87.92 |
| 2022-08-04 | 83.17 |
| 2022-08-03 | 82.49 |
| 2022-08-02 | 85.88 |
| 2022-08-01 | 91.31 |
| 2022-07-29 | 93.34 |
| 2022-07-28 | 94.70 |
| 2022-07-27 | 92.66 |
| 2022-07-26 | 93.34 |
| 2022-07-25 | 92.66 |
| 2022-07-22 | 89.27 |
| 2022-07-21 | 91.99 |
| 2022-07-20 | 94.70 |
| 2022-07-19 | 97.41 |
| 2022-07-18 | 97.41 |
| 2022-07-15 | 84.52 |
| 2022-07-14 | 90.63 |
| 2022-07-13 | 90.63 |
| 2022-07-12 | 93.34 |
| 2022-07-11 | 98.09 |
| 2022-07-08 | 102.84 |
| 2022-07-07 | 97.41 |
| 2022-07-06 | 98.09 |
| 2022-07-05 | 106.23 |
| 2022-07-04 | 102.84 |
| 2022-06-30 | 101.48 |
| 2022-06-29 | 106.23 |
| 2022-06-28 | 107.95 |
| 2022-06-27 | 102.65 |
| 2022-06-24 | 94.70 |
| 2022-06-23 | 97.35 |
| 2022-06-22 | 99.34 |
| 2022-06-21 | 106.62 |
| 2022-06-20 | 101.32 |
| 2022-06-17 | 107.28 |
| 2022-06-16 | 113.91 |
| 2022-06-15 | 117.88 |
| 2022-06-14 | 113.91 |
| 2022-06-13 | 123.18 |
| 2022-06-10 | 129.14 |
| 2022-06-09 | 141.72 |
| 2022-06-08 | 144.37 |
| 2022-06-07 | 141.06 |
| 2022-06-06 | 141.72 |
| 2022-06-02 | 134.44 |
| 2022-06-01 | 136.42 |
| 2022-05-31 | 137.09 |
| 2022-05-30 | 131.13 |
| 2022-05-27 | 128.48 |
| 2022-05-26 | 127.81 |
| 2022-05-25 | 127.81 |
| 2022-05-24 | 127.81 |
| 2022-05-23 | 137.09 |
| 2022-05-20 | 131.13 |
| 2022-05-19 | 115.89 |
| 2022-05-18 | 116.56 |
| 2022-05-17 | 115.89 |
| 2022-05-16 | 107.28 |
| 2022-05-13 | 101.32 |
| 2022-05-12 | 96.03 |
| 2022-05-11 | 105.30 |
| 2022-05-10 | 101.99 |
| 2022-05-06 | 110.60 |
| 2022-05-05 | 131.13 |
| 2022-05-04 | 133.11 |
| 2022-05-03 | 140.40 |
| 2022-04-29 | 148.34 |
| 2022-04-28 | 148.34 |
| 2022-04-27 | 141.72 |
| 2022-04-26 | 125.83 |
| 2022-04-25 | 140.40 |
| 2022-04-22 | 178.81 |
| 2022-04-21 | 182.12 |
| 2022-04-20 | 192.72 |
| 2022-04-19 | 213.25 |
| 2022-04-14 | 217.22 |
| 2022-04-13 | 205.30 |
| 2022-04-12 | 188.74 |
| 2022-04-11 | 186.09 |
| 2022-04-08 | 205.96 |
| 2022-04-07 | 203.31 |
| 2022-04-06 | 211.26 |
| 2022-04-04 | 213.91 |
| 2022-04-01 | 207.95 |
| 2022-03-31 | 204.64 |
| 2022-03-30 | 211.92 |
| 2022-03-29 | 219.87 |
| 2022-03-28 | 218.54 |
| 2022-03-25 | 213.25 |
| 2022-03-24 | 224.50 |
| 2022-03-23 | 213.91 |
| 2022-03-22 | 221.19 |
| 2022-03-21 | 209.93 |
| 2022-03-18 | 209.93 |
| 2022-03-17 | 198.01 |
| 2022-03-16 | 178.81 |
| 2022-03-15 | 156.95 |
| 2022-03-14 | 189.40 |
| 2022-03-11 | 225.83 |
| 2022-03-10 | 225.83 |
| 2022-03-09 | 231.79 |
| 2022-03-08 | 249.67 |
| 2022-03-07 | 286.09 |
| 2022-03-04 | 280.79 |
| 2022-03-03 | 279.47 |
| 2022-03-02 | 273.51 |
| 2022-03-01 | 252.98 |
| 2022-02-28 | 258.28 |
| 2022-02-25 | 252.98 |
| 2022-02-24 | 256.29 |
| 2022-02-23 | 254.30 |
| 2022-02-22 | 262.91 |
| 2022-02-21 | 252.98 |
| 2022-02-18 | 255.63 |
| 2022-02-17 | 258.94 |
| 2022-02-16 | 241.06 |
| 2022-02-15 | 235.76 |
| 2022-02-14 | 247.68 |
| 2022-02-11 | 245.70 |
| 2022-02-10 | 243.71 |
| 2022-02-09 | 229.80 |
| 2022-02-08 | 201.99 |
| 2022-02-07 | 188.08 |
| 2022-02-04 | 181.46 |
| 2022-01-31 | 172.19 |
| 2022-01-28 | 171.52 |
| 2022-01-27 | 190.73 |
| 2022-01-26 | 192.05 |
| 2022-01-25 | 183.44 |
| 2022-01-24 | 196.03 |
| 2022-01-21 | 209.93 |
| 2022-01-20 | 204.64 |
| 2022-01-19 | 203.31 |
| 2022-01-18 | 198.01 |
| 2022-01-17 | 195.36 |
| 2022-01-14 | 202.65 |
| 2022-01-13 | 221.85 |
| 2022-01-12 | 217.88 |
| 2022-01-11 | 217.22 |
| 2022-01-10 | 200.66 |
| 2022-01-07 | 190.73 |
| 2022-01-06 | 175.50 |
| 2022-01-05 | 173.51 |
| 2022-01-04 | 184.11 |
| 2022-01-03 | 192.05 |
| 2021-12-31 | 185.43 |
| 2021-12-30 | 181.46 |
| 2021-12-29 | 182.78 |
| 2021-12-28 | 191.39 |
| 2021-12-24 | 199.34 |
| 2021-12-23 | 205.96 |
| 2021-12-22 | 180.79 |
| 2021-12-21 | 176.16 |
| 2021-12-20 | 172.19 |
| 2021-12-17 | 180.79 |
| 2021-12-16 | 176.82 |
| 2021-12-15 | 164.24 |
| 2021-12-14 | 168.21 |
| 2021-12-13 | 182.12 |
| 2021-12-10 | 184.11 |
| 2021-12-09 | 180.79 |
| 2021-12-08 | 188.08 |
| 2021-12-07 | 182.12 |
| 2021-12-06 | 166.89 |
| 2021-12-03 | 156.29 |
| 2021-12-02 | 147.68 |
| 2021-12-01 | 155.63 |
| 2021-11-30 | 153.64 |
| 2021-11-29 | 151.66 |
| 2021-11-26 | 156.95 |
| 2021-11-25 | 167.55 |
| 2021-11-24 | 164.90 |
| 2021-11-23 | 164.24 |
| 2021-11-22 | 164.24 |
| 2021-11-19 | 169.54 |
| 2021-11-18 | 164.90 |
| 2021-11-17 | 165.56 |
| 2021-11-16 | 166.89 |
| 2021-11-15 | 171.52 |
| 2021-11-12 | 176.82 |
| 2021-11-11 | 180.13 |
| 2021-11-10 | 164.90 |
| 2021-11-09 | 174.83 |
| 2021-11-08 | 174.83 |
| 2021-11-05 | 172.19 |
| 2021-11-04 | 194.04 |
| 2021-11-03 | 193.38 |
| 2021-11-02 | 193.38 |
| 2021-11-01 | 203.31 |
| 2021-10-29 | 207.95 |
| 2021-10-28 | 212.58 |
| 2021-10-27 | 231.13 |
| 2021-10-26 | 256.95 |
| 2021-10-25 | 260.26 |
| 2021-10-22 | 259.60 |
| 2021-10-21 | 270.20 |
| 2021-10-20 | 271.52 |
| 2021-10-19 | 284.11 |
| 2021-10-18 | 284.77 |
| 2021-10-15 | 258.94 |
| 2021-10-12 | 250.99 |
| 2021-10-11 | 252.32 |
| 2021-10-08 | 268.87 |
| 2021-10-07 | 286.09 |
| 2021-10-06 | 283.44 |
| 2021-10-05 | 300.66 |
| 2021-10-04 | 276.82 |
| 2021-09-30 | 290.07 |
| 2021-09-29 | 282.12 |
| 2021-09-28 | 299.34 |
| 2021-09-27 | 273.51 |
| 2021-09-24 | 298.68 |
| 2021-09-23 | 314.57 |
| 2021-09-21 | 333.77 |
| 2021-09-20 | 321.85 |
| 2021-09-17 | 337.09 |
| 2021-09-16 | 343.05 |
| 2021-09-15 | 347.02 |
| 2021-09-14 | 349.01 |
| 2021-09-13 | 377.48 |
| 2021-09-10 | 341.72 |
| 2021-09-09 | 345.70 |
| 2021-09-08 | 323.84 |
| 2021-09-07 | 307.95 |
| 2021-09-06 | 294.70 |
| 2021-09-03 | 274.17 |
| 2021-09-02 | 269.54 |
| 2021-09-01 | 252.98 |
| 2021-08-31 | 273.51 |
| 2021-08-30 | 262.25 |
| 2021-08-27 | 244.37 |
| 2021-08-26 | 237.09 |
| 2021-08-25 | 221.19 |
| 2021-08-24 | 200.66 |
| 2021-08-23 | 196.03 |
| 2021-08-20 | 188.08 |
| 2021-08-19 | 191.39 |
| 2021-08-18 | 203.31 |
| 2021-08-17 | 203.97 |
| 2021-08-16 | 219.87 |
| 2021-08-13 | 235.10 |
| 2021-08-12 | 232.45 |
| 2021-08-11 | 224.50 |
| 2021-08-10 | 213.91 |
| 2021-08-09 | 208.61 |
| 2021-08-06 | 209.27 |
| 2021-08-05 | 195.36 |
| 2021-08-04 | 201.99 |
| 2021-08-03 | 196.69 |
| 2021-08-02 | 217.22 |
| 2021-07-30 | 213.91 |
| 2021-07-29 | 206.62 |
| 2021-07-28 | 190.73 |
| 2021-07-27 | 193.38 |
| 2021-07-26 | 217.88 |
| 2021-07-23 | 220.53 |
| 2021-07-22 | 231.79 |
| 2021-07-21 | 211.26 |
| 2021-07-20 | 201.99 |
| 2021-07-19 | 219.87 |
| 2021-07-16 | 209.93 |
| 2021-07-15 | 201.32 |
| 2021-07-14 | 200.66 |
| 2021-07-13 | 212.58 |
| 2021-07-12 | 209.93 |
| 2021-07-09 | 209.27 |
| 2021-07-08 | 192.05 |
| 2021-07-07 | 209.27 |
| 2021-07-06 | 207.95 |
| 2021-07-05 | 215.23 |
| 2021-07-02 | 198.68 |
| 2021-06-30 | 206.62 |
| 2021-06-29 | 196.03 |
| 2021-06-28 | 207.28 |
| 2021-06-25 | 210.60 |
| 2021-06-24 | 192.05 |
| 2021-06-23 | 190.07 |
| 2021-06-22 | 167.55 |
| 2021-06-21 | 163.58 |
| 2021-06-18 | 172.85 |
| 2021-06-17 | 172.85 |
| 2021-06-16 | 165.56 |
| 2021-06-15 | 187.42 |
| 2021-06-11 | 198.01 |
| 2021-06-10 | 182.12 |
| 2021-06-09 | 184.11 |
| 2021-06-08 | 180.13 |
| 2021-06-07 | 188.74 |
| 2021-06-04 | 180.79 |
| 2021-06-03 | 188.74 |
| 2021-06-02 | 196.03 |
| 2021-06-01 | 198.68 |
| 2021-05-31 | 203.97 |
| 2021-05-28 | 203.31 |
| 2021-05-27 | 190.07 |
| 2021-05-26 | 186.09 |
| 2021-05-25 | 191.39 |
| 2021-05-24 | 184.11 |
| 2021-05-21 | 199.34 |
| 2021-05-20 | 186.09 |
| 2021-05-18 | 206.62 |
| 2021-05-17 | 196.69 |
| 2021-05-14 | 189.40 |
| 2021-05-13 | 198.01 |
| 2021-05-12 | 223.18 |
| 2021-05-11 | 227.81 |
| 2021-05-10 | 246.36 |
| 2021-05-07 | 214.57 |
| 2021-05-06 | 211.92 |
| 2021-05-05 | 198.01 |
| 2021-05-04 | 194.70 |
| 2021-05-03 | 170.20 |
| 2021-04-30 | 168.21 |
| 2021-04-29 | 182.78 |
| 2021-04-28 | 165.56 |
| 2021-04-27 | 172.19 |
| 2021-04-26 | 170.20 |
| 2021-04-23 | 162.25 |
| 2021-04-22 | 159.60 |
| 2021-04-21 | 154.97 |
| 2021-04-20 | 158.28 |
| 2021-04-19 | 156.29 |
| 2021-04-16 | 150.99 |
| 2021-04-15 | 159.60 |
| 2021-04-14 | 147.68 |
| 2021-04-13 | 137.75 |
| 2021-04-12 | 130.46 |
| 2021-04-09 | 145.70 |
| 2021-04-08 | 137.09 |
| 2021-04-07 | 127.15 |
| 2021-04-01 | 117.88 |
| 2021-03-31 | 111.92 |
| 2021-03-30 | 124.50 |
| 2021-03-29 | 120.53 |
| 2021-03-26 | 121.85 |
| 2021-03-25 | 115.89 |
| 2021-03-24 | 104.64 |
| 2021-03-23 | 123.18 |
| 2021-03-22 | 147.68 |
| 2021-03-19 | 139.07 |
| 2021-03-18 | 150.99 |
| 2021-03-17 | 155.63 |
| 2021-03-16 | 167.55 |
| 2021-03-15 | 175.50 |
| 2021-03-12 | 165.56 |
| 2021-03-11 | 179.47 |
| 2021-03-10 | 147.68 |
| 2021-03-09 | 141.06 |
| 2021-03-08 | 133.77 |
| 2021-03-05 | 137.09 |
| 2021-03-04 | 160.26 |
| 2021-03-03 | 172.19 |
| 2021-03-02 | 140.40 |
| 2021-03-01 | 152.32 |
| 2021-02-26 | 159.60 |
| 2021-02-25 | 174.17 |
| 2021-02-24 | 134.44 |
| 2021-02-23 | 156.29 |
| 2021-02-22 | 156.95 |
| 2021-02-19 | 123.18 |
| 2021-02-18 | 119.21 |
| 2021-02-17 | 115.23 |
| 2021-02-16 | 103.97 |
| 2021-02-11 | 81.46 |
| 2021-02-10 | 82.78 |
| 2021-02-09 | 84.11 |
| 2021-02-08 | 78.81 |
| 2021-02-05 | 66.23 |
| 2021-02-04 | 65.56 |
| 2021-02-03 | 69.54 |
| 2021-02-02 | 70.20 |
| 2021-02-01 | 60.93 |
| 2021-01-29 | 56.29 |
| 2021-01-28 | 59.60 |
| 2021-01-27 | 62.91 |
| 2021-01-26 | 67.55 |
| 2021-01-25 | 72.85 |
| 2021-01-22 | 72.19 |
| 2021-01-21 | 85.43 |
| 2021-01-20 | 75.50 |
| 2021-01-19 | 72.19 |
| 2021-01-18 | 75.50 |
| 2021-01-15 | 78.81 |
| 2021-01-14 | 78.15 |
| 2021-01-13 | 82.78 |
| 2021-01-12 | 83.44 |
| 2021-01-11 | 83.44 |
| 2021-01-08 | 100.66 |
| 2021-01-07 | 103.31 |
| 2021-01-06 | 86.75 |
| 2021-01-05 | 90.07 |
| 2021-01-04 | 93.38 |
| 2020-12-31 | 81.46 |
| 2020-12-30 | 78.81 |
| 2020-12-29 | 78.81 |
| 2020-12-28 | 84.11 |
| 2020-12-24 | 79.47 |
| 2020-12-23 | 74.17 |
| 2020-12-22 | 74.17 |
| 2020-12-21 | 86.75 |
| 2020-12-18 | 91.39 |
| 2020-12-17 | 92.05 |
| 2020-12-16 | 76.82 |
| 2020-12-15 | 78.81 |
| 2020-12-14 | 81.46 |
| 2020-12-11 | 84.11 |
| 2020-12-10 | 84.11 |
| 2020-12-09 | 83.44 |
| 2020-12-08 | 86.09 |
| 2020-12-07 | 89.40 |
| 2020-12-04 | 88.08 |
| 2020-12-03 | 84.77 |
| 2020-12-02 | 98.01 |
| 2020-12-01 | 98.68 |
| 2020-11-30 | 102.65 |
| 2020-11-27 | 88.08 |
| 2020-11-26 | 88.08 |
| 2020-11-25 | 82.12 |
| 2020-11-24 | 86.09 |
| 2020-11-23 | 70.20 |
| 2020-11-20 | 50.33 |
| 2020-11-19 | 45.70 |
| 2020-11-18 | 48.34 |
| 2020-11-17 | 45.03 |
| 2020-11-16 | 45.70 |
| 2020-11-13 | 37.09 |
| 2020-11-12 | 39.07 |
| 2020-11-11 | 39.74 |
| 2020-11-10 | 36.42 |
| 2020-11-09 | 32.45 |
| 2020-11-06 | 21.19 |
| 2020-11-05 | 18.54 |
| 2020-11-04 | 15.89 |
| 2020-11-03 | 15.23 |
| 2020-11-02 | 11.92 |
| 2020-10-30 | 11.92 |
| 2020-10-29 | 9.93 |
| 2020-10-28 | 10.60 |
| 2020-10-27 | 13.91 |
| 2020-10-23 | 17.88 |
| 2020-10-22 | 15.89 |
| 2020-10-21 | 16.56 |
| 2020-10-20 | 14.57 |
| 2020-10-19 | 12.58 |
| 2020-10-16 | 13.25 |
| 2020-10-15 | 9.27 |
| 2020-10-14 | 10.60 |
| 2020-10-12 | 13.91 |
| 2020-10-09 | 11.92 |
| 2020-10-08 | 13.25 |
| 2020-10-07 | 11.26 |
| 2020-10-06 | 11.26 |
| 2020-10-05 | 6.62 |
| 2020-09-30 | 4.64 |
| 2020-09-29 | 5.30 |
| 2020-09-28 | 4.64 |
| 2020-09-25 | 3.97 |
| 2020-09-24 | 6.62 |
| 2020-09-23 | 11.26 |
| 2020-09-22 | 13.25 |
| 2020-09-21 | 16.56 |
| 2020-09-18 | 19.21 |
| 2020-09-17 | 19.21 |
| 2020-09-16 | 19.87 |
| 2020-09-15 | 21.85 |
| 2020-09-14 | 19.87 |
| 2020-09-11 | 19.87 |
| 2020-09-10 | 19.87 |
| 2020-09-09 | 23.84 |
| 2020-09-08 | 25.17 |
| 2020-09-07 | 25.17 |
| 2020-09-04 | 25.83 |
| 2020-09-03 | 25.17 |
| 2020-09-02 | 27.81 |
| 2020-09-01 | 29.80 |
| 2020-08-31 | 25.83 |
| 2020-08-28 | 30.46 |
| 2020-08-27 | 30.46 |
| 2020-08-26 | 27.81 |
| 2020-08-25 | 37.75 |
| 2020-08-24 | 38.41 |
| 2020-08-21 | 37.75 |
| 2020-08-20 | 36.42 |
| 2020-08-19 | 37.75 |
| 2020-08-18 | 39.74 |
| 2020-08-17 | 34.44 |
| 2020-08-14 | 33.77 |
| 2020-08-13 | 34.44 |
| 2020-08-12 | 36.42 |
| 2020-08-11 | 41.06 |
| 2020-08-10 | 40.40 |
| 2020-08-07 | 44.37 |
| 2020-08-06 | 50.33 |
| 2020-08-05 | 49.01 |
| 2020-08-04 | 42.38 |
| 2020-08-03 | 33.77 |
| 2020-07-31 | 31.79 |
| 2020-07-30 | 37.09 |
| 2020-07-29 | 36.42 |
| 2020-07-28 | 34.44 |
| 2020-07-27 | 31.79 |
| 2020-07-24 | 30.46 |
| 2020-07-23 | 35.76 |
| 2020-07-22 | 37.09 |
| 2020-07-21 | 35.76 |
| 2020-07-20 | 37.75 |
| 2020-07-17 | 25.83 |
| 2020-07-16 | 31.79 |
| 2020-07-15 | 38.41 |
| 2020-07-14 | 34.44 |
| 2020-07-13 | 37.75 |
| 2020-07-10 | 27.81 |
| 2020-07-09 | 32.45 |
| 2020-07-08 | 23.84 |
| 2020-07-07 | 16.56 |
| 2020-07-06 | 17.22 |
| 2020-07-03 | 3.97 |
| 2020-07-02 | 0.66 |
| 2020-06-30 | -3.97 |
| 2020-06-29 | -3.97 |
| 2020-06-26 | -2.65 |
| 2020-06-24 | -1.32 |
| 2020-06-23 | -1.32 |
| 2020-06-22 | -1.32 |
| 2020-06-19 | 0.66 |
| 2020-06-18 | 1.99 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.66 |
| 2020-06-15 | -2.65 |
| 2020-06-12 | -0.66 |
| 2020-06-11 | 1.32 |
| 2020-06-10 | 3.97 |
| 2020-06-09 | 6.62 |
| 2020-06-08 | 5.30 |
| 2020-06-05 | 4.64 |
| 2020-06-04 | 1.32 |
| 2020-06-03 | 0.66 |
| 2020-06-02 | -3.31 |
| 2020-06-01 | -3.31 |
| 2020-05-29 | -5.30 |
| 2020-05-28 | -4.64 |
| 2020-05-27 | -4.64 |
| 2020-05-26 | -3.97 |
| 2020-05-25 | -3.31 |
| 2020-05-22 | -1.99 |
| 2020-05-21 | 1.99 |
| 2020-05-20 | 4.64 |
| 2020-05-19 | 3.97 |
| 2020-05-18 | 5.30 |
| 2020-05-15 | 0.66 |
| 2020-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy