Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8297 % |
|---|---|
| 2026-01-15 | -75.37 |
| 2026-01-14 | -75.37 |
| 2026-01-13 | -75.37 |
| 2026-01-12 | -75.37 |
| 2026-01-09 | -75.37 |
| 2026-01-08 | -75.37 |
| 2026-01-07 | -75.37 |
| 2026-01-06 | -75.37 |
| 2026-01-05 | -75.37 |
| 2026-01-02 | -75.37 |
| 2025-12-31 | -75.37 |
| 2025-12-30 | -75.37 |
| 2025-12-29 | -75.37 |
| 2025-12-24 | -75.37 |
| 2025-12-23 | -75.37 |
| 2025-12-22 | -75.37 |
| 2025-12-19 | -75.37 |
| 2025-12-18 | -75.37 |
| 2025-12-17 | -75.37 |
| 2025-12-16 | -75.37 |
| 2025-12-15 | -75.37 |
| 2025-12-12 | -75.37 |
| 2025-12-11 | -75.37 |
| 2025-12-10 | -75.37 |
| 2025-12-09 | -75.37 |
| 2025-12-08 | -75.37 |
| 2025-12-05 | -75.37 |
| 2025-12-04 | -75.37 |
| 2025-12-03 | -75.37 |
| 2025-12-02 | -75.37 |
| 2025-12-01 | -75.37 |
| 2025-11-28 | -75.37 |
| 2025-11-27 | -75.37 |
| 2025-11-26 | -75.37 |
| 2025-11-25 | -75.37 |
| 2025-11-24 | -75.37 |
| 2025-11-21 | -75.37 |
| 2025-11-20 | -75.37 |
| 2025-11-19 | -75.37 |
| 2025-11-18 | -75.37 |
| 2025-11-17 | -75.37 |
| 2025-11-14 | -75.37 |
| 2025-11-13 | -75.37 |
| 2025-11-12 | -75.37 |
| 2025-11-11 | -75.37 |
| 2025-11-10 | -75.37 |
| 2025-11-07 | -75.37 |
| 2025-11-06 | -75.37 |
| 2025-11-05 | -75.37 |
| 2025-11-04 | -75.37 |
| 2025-11-03 | -75.37 |
| 2025-10-31 | -75.37 |
| 2025-10-30 | -75.37 |
| 2025-10-28 | -75.37 |
| 2025-10-27 | -75.37 |
| 2025-10-24 | -75.37 |
| 2025-10-23 | -75.37 |
| 2025-10-22 | -75.37 |
| 2025-10-21 | -75.37 |
| 2025-10-20 | -75.37 |
| 2025-10-17 | -75.37 |
| 2025-10-16 | -75.37 |
| 2025-10-15 | -75.37 |
| 2025-10-14 | -75.37 |
| 2025-10-13 | -75.37 |
| 2025-10-10 | -75.37 |
| 2025-10-09 | -75.37 |
| 2025-10-08 | -75.37 |
| 2025-10-06 | -75.37 |
| 2025-10-03 | -75.37 |
| 2025-10-02 | -75.37 |
| 2025-09-30 | -75.37 |
| 2025-09-29 | -75.37 |
| 2025-09-26 | -75.37 |
| 2025-09-25 | -75.37 |
| 2025-09-24 | -75.37 |
| 2025-09-23 | -75.37 |
| 2025-09-22 | -75.37 |
| 2025-09-19 | -75.37 |
| 2025-09-18 | -75.37 |
| 2025-09-17 | -75.37 |
| 2025-09-16 | -75.37 |
| 2025-09-15 | -75.37 |
| 2025-09-12 | -75.37 |
| 2025-09-11 | -75.37 |
| 2025-09-10 | -75.37 |
| 2025-09-09 | -75.37 |
| 2025-09-08 | -75.37 |
| 2025-09-05 | -75.37 |
| 2025-09-04 | -75.37 |
| 2025-09-03 | -75.37 |
| 2025-09-02 | -75.37 |
| 2025-09-01 | -75.37 |
| 2025-08-29 | -75.37 |
| 2025-08-28 | -75.37 |
| 2025-08-27 | -75.37 |
| 2025-08-26 | -75.37 |
| 2025-08-25 | -75.37 |
| 2025-08-22 | -75.37 |
| 2025-08-21 | -75.37 |
| 2025-08-20 | -75.37 |
| 2025-08-19 | -75.37 |
| 2025-08-18 | -75.37 |
| 2025-08-15 | -75.37 |
| 2025-08-14 | -75.37 |
| 2025-08-13 | -75.37 |
| 2025-08-12 | -75.37 |
| 2025-08-11 | -75.37 |
| 2025-08-08 | -75.37 |
| 2025-08-07 | -75.37 |
| 2025-08-06 | -75.37 |
| 2025-08-05 | -75.37 |
| 2025-08-04 | -75.37 |
| 2025-08-01 | -75.37 |
| 2025-07-31 | -75.37 |
| 2025-07-30 | -75.37 |
| 2025-07-29 | -75.37 |
| 2025-07-28 | -75.37 |
| 2025-07-25 | -75.37 |
| 2025-07-24 | -75.37 |
| 2025-07-23 | -75.37 |
| 2025-07-22 | -75.37 |
| 2025-07-21 | -75.37 |
| 2025-07-18 | -75.37 |
| 2025-07-17 | -75.37 |
| 2025-07-16 | -75.37 |
| 2025-07-15 | -75.37 |
| 2025-07-14 | -75.37 |
| 2025-07-11 | -75.37 |
| 2025-07-10 | -75.37 |
| 2025-07-09 | -75.37 |
| 2025-07-08 | -75.37 |
| 2025-07-07 | -75.37 |
| 2025-07-04 | -75.37 |
| 2025-07-03 | -75.37 |
| 2025-07-02 | -75.37 |
| 2025-06-30 | -75.37 |
| 2025-06-27 | -74.11 |
| 2025-06-26 | -74.74 |
| 2025-06-25 | -72.85 |
| 2025-06-24 | -71.58 |
| 2025-06-23 | -70.95 |
| 2025-06-20 | -68.43 |
| 2025-06-19 | -67.16 |
| 2025-06-18 | -67.79 |
| 2025-06-17 | -65.27 |
| 2025-06-16 | -65.90 |
| 2025-06-13 | -65.90 |
| 2025-06-12 | -67.79 |
| 2025-06-11 | -77.90 |
| 2025-06-10 | -76.00 |
| 2025-06-09 | -79.16 |
| 2025-06-06 | -74.74 |
| 2025-06-05 | -74.74 |
| 2025-06-04 | -77.90 |
| 2025-06-03 | -79.16 |
| 2025-06-02 | -75.37 |
| 2025-05-30 | -74.74 |
| 2025-05-29 | -74.11 |
| 2025-05-28 | -75.37 |
| 2025-05-27 | -72.85 |
| 2025-05-26 | -72.22 |
| 2025-05-23 | -73.48 |
| 2025-05-22 | -73.48 |
| 2025-05-21 | -72.85 |
| 2025-05-20 | -71.58 |
| 2025-05-19 | -72.85 |
| 2025-05-16 | -72.85 |
| 2025-05-15 | -74.11 |
| 2025-05-14 | -74.11 |
| 2025-05-13 | -76.64 |
| 2025-05-12 | -70.32 |
| 2025-05-09 | -70.32 |
| 2025-05-08 | -72.22 |
| 2025-05-07 | -72.85 |
| 2025-05-06 | -73.48 |
| 2025-05-02 | -75.37 |
| 2025-04-30 | -78.53 |
| 2025-04-29 | -78.53 |
| 2025-04-28 | -79.79 |
| 2025-04-25 | -72.85 |
| 2025-04-24 | -72.85 |
| 2025-04-23 | -67.79 |
| 2025-04-22 | -70.32 |
| 2025-04-17 | -69.06 |
| 2025-04-16 | -71.58 |
| 2025-04-15 | -67.79 |
| 2025-04-14 | -67.79 |
| 2025-04-11 | -69.69 |
| 2025-04-10 | -69.69 |
| 2025-04-09 | -69.69 |
| 2025-04-08 | -69.69 |
| 2025-04-07 | -69.69 |
| 2025-04-03 | -69.06 |
| 2025-04-02 | -69.06 |
| 2025-04-01 | -69.06 |
| 2025-03-31 | -68.43 |
| 2025-03-28 | -65.90 |
| 2025-03-27 | -65.90 |
| 2025-03-26 | -65.90 |
| 2025-03-25 | -68.43 |
| 2025-03-24 | -67.16 |
| 2025-03-21 | -66.53 |
| 2025-03-20 | -63.37 |
| 2025-03-19 | -66.53 |
| 2025-03-18 | -65.90 |
| 2025-03-17 | -63.37 |
| 2025-03-14 | -63.37 |
| 2025-03-13 | -65.27 |
| 2025-03-12 | -63.37 |
| 2025-03-11 | -67.79 |
| 2025-03-10 | -67.79 |
| 2025-03-07 | -65.90 |
| 2025-03-06 | -67.79 |
| 2025-03-05 | -69.06 |
| 2025-03-04 | -59.59 |
| 2025-03-03 | -69.06 |
| 2025-02-28 | -73.48 |
| 2025-02-27 | -73.48 |
| 2025-02-26 | -72.22 |
| 2025-02-25 | -72.22 |
| 2025-02-24 | -67.79 |
| 2025-02-21 | -66.53 |
| 2025-02-20 | -71.58 |
| 2025-02-19 | -71.58 |
| 2025-02-18 | -69.69 |
| 2025-02-17 | -67.79 |
| 2025-02-14 | -67.79 |
| 2025-02-13 | -67.79 |
| 2025-02-12 | -67.79 |
| 2025-02-11 | -67.16 |
| 2025-02-10 | -62.11 |
| 2025-02-07 | -59.59 |
| 2025-02-06 | -62.11 |
| 2025-02-05 | -67.79 |
| 2025-02-04 | -58.95 |
| 2025-02-03 | -58.95 |
| 2025-01-28 | -60.22 |
| 2025-01-27 | -60.22 |
| 2025-01-24 | -59.59 |
| 2025-01-23 | -58.95 |
| 2025-01-22 | -52.64 |
| 2025-01-21 | -50.11 |
| 2025-01-20 | -55.80 |
| 2025-01-17 | -30.54 |
| 2025-01-16 | -76.64 |
| 2025-01-15 | -76.64 |
| 2025-01-14 | -74.74 |
| 2025-01-13 | -75.37 |
| 2025-01-10 | -76.00 |
| 2025-01-09 | -78.53 |
| 2025-01-08 | -77.27 |
| 2025-01-07 | -76.00 |
| 2025-01-06 | -75.37 |
| 2025-01-03 | -75.37 |
| 2025-01-02 | -74.74 |
| 2024-12-31 | -73.48 |
| 2024-12-30 | -79.16 |
| 2024-12-27 | -82.32 |
| 2024-12-24 | -82.32 |
| 2024-12-23 | -79.16 |
| 2024-12-20 | -79.16 |
| 2024-12-19 | -81.69 |
| 2024-12-18 | -82.32 |
| 2024-12-17 | -82.32 |
| 2024-12-16 | -79.79 |
| 2024-12-13 | -79.79 |
| 2024-12-12 | -81.06 |
| 2024-12-11 | -81.06 |
| 2024-12-10 | -81.06 |
| 2024-12-09 | -78.53 |
| 2024-12-06 | -76.00 |
| 2024-12-05 | -76.00 |
| 2024-12-04 | -75.37 |
| 2024-12-03 | -75.37 |
| 2024-12-02 | -76.64 |
| 2024-11-29 | -76.00 |
| 2024-11-28 | -76.64 |
| 2024-11-27 | -76.64 |
| 2024-11-26 | -77.27 |
| 2024-11-25 | -79.16 |
| 2024-11-22 | -79.79 |
| 2024-11-21 | -79.16 |
| 2024-11-20 | -66.53 |
| 2024-11-19 | -66.53 |
| 2024-11-18 | -71.58 |
| 2024-11-15 | -48.22 |
| 2024-11-14 | -48.22 |
| 2024-11-13 | -46.96 |
| 2024-11-12 | -46.32 |
| 2024-11-11 | -46.96 |
| 2024-11-08 | -48.22 |
| 2024-11-07 | -47.59 |
| 2024-11-06 | -48.85 |
| 2024-11-05 | -48.85 |
| 2024-11-04 | -49.48 |
| 2024-11-01 | -52.64 |
| 2024-10-31 | -51.38 |
| 2024-10-30 | -53.90 |
| 2024-10-29 | -50.74 |
| 2024-10-28 | -50.11 |
| 2024-10-25 | -53.27 |
| 2024-10-24 | -48.85 |
| 2024-10-23 | -47.59 |
| 2024-10-22 | -52.01 |
| 2024-10-21 | -50.74 |
| 2024-10-18 | -43.80 |
| 2024-10-17 | -43.17 |
| 2024-10-16 | -45.06 |
| 2024-10-15 | -52.01 |
| 2024-10-14 | -46.96 |
| 2024-10-10 | -52.64 |
| 2024-10-09 | -43.17 |
| 2024-10-08 | -42.54 |
| 2024-10-07 | -43.80 |
| 2024-10-04 | -46.96 |
| 2024-10-03 | -48.22 |
| 2024-10-02 | -48.22 |
| 2024-09-30 | -47.59 |
| 2024-09-27 | -52.64 |
| 2024-09-26 | -52.64 |
| 2024-09-25 | -52.01 |
| 2024-09-24 | -44.43 |
| 2024-09-23 | -41.90 |
| 2024-09-20 | -41.27 |
| 2024-09-19 | -41.27 |
| 2024-09-17 | -43.80 |
| 2024-09-16 | -43.80 |
| 2024-09-13 | -43.80 |
| 2024-09-12 | -43.80 |
| 2024-09-11 | -43.80 |
| 2024-09-10 | -43.80 |
| 2024-09-09 | -43.80 |
| 2024-09-05 | -43.80 |
| 2024-09-04 | -43.80 |
| 2024-09-03 | -43.17 |
| 2024-09-02 | -43.17 |
| 2024-08-30 | -45.06 |
| 2024-08-29 | -46.32 |
| 2024-08-28 | -46.96 |
| 2024-08-27 | -46.96 |
| 2024-08-26 | -46.32 |
| 2024-08-23 | -56.43 |
| 2024-08-22 | -45.06 |
| 2024-08-21 | -45.06 |
| 2024-08-20 | -45.06 |
| 2024-08-19 | -44.43 |
| 2024-08-16 | -45.06 |
| 2024-08-15 | -33.69 |
| 2024-08-14 | -36.85 |
| 2024-08-13 | -36.85 |
| 2024-08-12 | -42.54 |
| 2024-08-09 | -43.17 |
| 2024-08-08 | -42.54 |
| 2024-08-07 | -42.54 |
| 2024-08-06 | -42.54 |
| 2024-08-05 | -38.12 |
| 2024-08-02 | -38.12 |
| 2024-08-01 | -38.12 |
| 2024-07-31 | -40.01 |
| 2024-07-30 | -39.38 |
| 2024-07-29 | -39.38 |
| 2024-07-26 | -41.27 |
| 2024-07-25 | -37.48 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -40.01 |
| 2024-07-22 | -38.12 |
| 2024-07-19 | -37.48 |
| 2024-07-18 | -39.38 |
| 2024-07-17 | -35.59 |
| 2024-07-16 | -34.96 |
| 2024-07-15 | -34.33 |
| 2024-07-12 | -37.48 |
| 2024-07-11 | -38.12 |
| 2024-07-10 | -38.12 |
| 2024-07-09 | -36.85 |
| 2024-07-08 | -33.69 |
| 2024-07-05 | -31.80 |
| 2024-07-04 | -34.33 |
| 2024-07-03 | -27.38 |
| 2024-07-02 | -24.85 |
| 2024-06-28 | -22.96 |
| 2024-06-27 | -21.70 |
| 2024-06-26 | -21.70 |
| 2024-06-25 | -22.33 |
| 2024-06-24 | -22.33 |
| 2024-06-21 | -21.07 |
| 2024-06-20 | -22.33 |
| 2024-06-19 | -28.64 |
| 2024-06-18 | -24.85 |
| 2024-06-17 | -28.64 |
| 2024-06-14 | -28.64 |
| 2024-06-13 | -28.01 |
| 2024-06-12 | -26.75 |
| 2024-06-11 | -27.38 |
| 2024-06-07 | -27.38 |
| 2024-06-06 | -26.12 |
| 2024-06-05 | -25.49 |
| 2024-06-04 | -24.85 |
| 2024-06-03 | -35.59 |
| 2024-05-31 | -31.80 |
| 2024-05-30 | -35.59 |
| 2024-05-29 | -40.64 |
| 2024-05-28 | -43.17 |
| 2024-05-27 | -43.80 |
| 2024-05-24 | -43.80 |
| 2024-05-23 | -29.91 |
| 2024-05-22 | -29.91 |
| 2024-05-21 | -31.17 |
| 2024-05-20 | -31.17 |
| 2024-05-17 | -29.91 |
| 2024-05-16 | -21.07 |
| 2024-05-14 | -21.07 |
| 2024-05-13 | -19.17 |
| 2024-05-10 | -17.28 |
| 2024-05-09 | -17.91 |
| 2024-05-08 | -17.91 |
| 2024-05-07 | -24.85 |
| 2024-05-06 | -24.22 |
| 2024-05-03 | -22.96 |
| 2024-05-02 | -33.06 |
| 2024-04-30 | -17.91 |
| 2024-04-29 | -17.28 |
| 2024-04-26 | -15.38 |
| 2024-04-25 | -14.75 |
| 2024-04-24 | -21.07 |
| 2024-04-23 | -30.54 |
| 2024-04-22 | -24.22 |
| 2024-04-19 | -22.96 |
| 2024-04-18 | -22.96 |
| 2024-04-17 | -22.33 |
| 2024-04-16 | -23.59 |
| 2024-04-15 | -23.59 |
| 2024-04-12 | -22.96 |
| 2024-04-11 | -19.80 |
| 2024-04-10 | -29.91 |
| 2024-04-09 | -18.54 |
| 2024-04-08 | -21.70 |
| 2024-04-05 | -21.07 |
| 2024-04-03 | -11.59 |
| 2024-04-02 | -11.59 |
| 2024-03-28 | -5.28 |
| 2024-03-27 | 2.93 |
| 2024-03-26 | -5.28 |
| 2024-03-25 | -5.28 |
| 2024-03-22 | -5.28 |
| 2024-03-21 | 8.61 |
| 2024-03-20 | 5.46 |
| 2024-03-19 | 13.03 |
| 2024-03-18 | 18.09 |
| 2024-03-15 | 18.72 |
| 2024-03-14 | 13.03 |
| 2024-03-13 | 13.03 |
| 2024-03-12 | 13.67 |
| 2024-03-11 | 6.09 |
| 2024-03-08 | 9.25 |
| 2024-03-07 | 10.51 |
| 2024-03-06 | 10.51 |
| 2024-03-05 | 9.25 |
| 2024-03-04 | 16.19 |
| 2024-03-01 | 21.24 |
| 2024-02-29 | 16.82 |
| 2024-02-28 | 11.77 |
| 2024-02-27 | 12.40 |
| 2024-02-26 | 16.82 |
| 2024-02-23 | 14.93 |
| 2024-02-22 | 5.46 |
| 2024-02-21 | 6.72 |
| 2024-02-20 | 18.09 |
| 2024-02-19 | 21.88 |
| 2024-02-16 | 21.24 |
| 2024-02-15 | 18.72 |
| 2024-02-14 | 13.67 |
| 2024-02-09 | 31.35 |
| 2024-02-08 | 11.14 |
| 2024-02-07 | 22.51 |
| 2024-02-06 | 16.19 |
| 2024-02-05 | 22.51 |
| 2024-02-02 | 13.67 |
| 2024-02-01 | 16.82 |
| 2024-01-31 | 17.45 |
| 2024-01-30 | 18.72 |
| 2024-01-29 | 18.72 |
| 2024-01-26 | 17.45 |
| 2024-01-25 | 25.03 |
| 2024-01-24 | 24.40 |
| 2024-01-23 | 26.30 |
| 2024-01-22 | 27.56 |
| 2024-01-19 | 25.66 |
| 2024-01-18 | 20.61 |
| 2024-01-17 | 26.30 |
| 2024-01-16 | 26.30 |
| 2024-01-15 | 22.51 |
| 2024-01-12 | 25.03 |
| 2024-01-11 | 23.14 |
| 2024-01-10 | 29.45 |
| 2024-01-09 | 33.87 |
| 2024-01-08 | 33.24 |
| 2024-01-05 | 32.61 |
| 2024-01-04 | 27.56 |
| 2024-01-03 | 28.19 |
| 2024-01-02 | 24.40 |
| 2023-12-29 | 26.30 |
| 2023-12-28 | 25.66 |
| 2023-12-27 | 26.30 |
| 2023-12-22 | 34.50 |
| 2023-12-21 | 23.14 |
| 2023-12-20 | 30.08 |
| 2023-12-19 | 26.30 |
| 2023-12-18 | 25.03 |
| 2023-12-15 | 23.77 |
| 2023-12-14 | 38.29 |
| 2023-12-13 | 38.92 |
| 2023-12-12 | 42.71 |
| 2023-12-11 | 43.35 |
| 2023-12-08 | 46.50 |
| 2023-12-07 | 45.87 |
| 2023-12-06 | 48.40 |
| 2023-12-05 | 52.19 |
| 2023-12-04 | 51.55 |
| 2023-12-01 | 51.55 |
| 2023-11-30 | 45.24 |
| 2023-11-29 | 43.35 |
| 2023-11-28 | 45.24 |
| 2023-11-27 | 47.77 |
| 2023-11-24 | 46.50 |
| 2023-11-23 | 45.24 |
| 2023-11-22 | 43.98 |
| 2023-11-21 | 38.92 |
| 2023-11-20 | 41.45 |
| 2023-11-17 | 43.35 |
| 2023-11-16 | 43.35 |
| 2023-11-15 | 44.61 |
| 2023-11-14 | 42.08 |
| 2023-11-13 | 40.19 |
| 2023-11-10 | 41.45 |
| 2023-11-09 | 45.87 |
| 2023-11-08 | 45.24 |
| 2023-11-07 | 47.77 |
| 2023-11-06 | 49.66 |
| 2023-11-03 | 49.03 |
| 2023-11-02 | 54.08 |
| 2023-11-01 | 54.71 |
| 2023-10-31 | 50.92 |
| 2023-10-30 | 50.92 |
| 2023-10-27 | 61.03 |
| 2023-10-26 | 61.03 |
| 2023-10-25 | 67.34 |
| 2023-10-24 | 92.60 |
| 2023-10-20 | 92.60 |
| 2023-10-19 | 79.97 |
| 2023-10-18 | 92.60 |
| 2023-10-17 | 92.60 |
| 2023-10-16 | 92.60 |
| 2023-10-13 | 102.07 |
| 2023-10-12 | 105.23 |
| 2023-10-11 | 108.39 |
| 2023-10-10 | 98.92 |
| 2023-10-09 | 102.07 |
| 2023-10-06 | 105.23 |
| 2023-10-05 | 108.39 |
| 2023-10-04 | 108.39 |
| 2023-10-03 | 117.86 |
| 2023-09-29 | 117.86 |
| 2023-09-28 | 121.02 |
| 2023-09-27 | 111.54 |
| 2023-09-26 | 108.39 |
| 2023-09-25 | 95.76 |
| 2023-09-22 | 102.07 |
| 2023-09-21 | 98.92 |
| 2023-09-20 | 108.39 |
| 2023-09-19 | 108.39 |
| 2023-09-18 | 105.23 |
| 2023-09-15 | 111.54 |
| 2023-09-14 | 111.54 |
| 2023-09-13 | 124.17 |
| 2023-09-12 | 114.70 |
| 2023-09-11 | 114.70 |
| 2023-09-07 | 114.70 |
| 2023-09-06 | 111.54 |
| 2023-09-05 | 127.33 |
| 2023-09-04 | 114.70 |
| 2023-08-31 | 111.54 |
| 2023-08-30 | 121.02 |
| 2023-08-29 | 117.86 |
| 2023-08-28 | 121.02 |
| 2023-08-25 | 127.33 |
| 2023-08-24 | 127.33 |
| 2023-08-23 | 117.86 |
| 2023-08-22 | 136.80 |
| 2023-08-21 | 130.49 |
| 2023-08-18 | 136.80 |
| 2023-08-17 | 130.49 |
| 2023-08-16 | 139.96 |
| 2023-08-15 | 121.02 |
| 2023-08-14 | 121.02 |
| 2023-08-11 | 121.02 |
| 2023-08-10 | 124.17 |
| 2023-08-09 | 124.17 |
| 2023-08-08 | 124.17 |
| 2023-08-07 | 124.17 |
| 2023-08-04 | 136.80 |
| 2023-08-03 | 133.65 |
| 2023-08-02 | 155.75 |
| 2023-08-01 | 136.80 |
| 2023-07-31 | 105.23 |
| 2023-07-28 | 108.39 |
| 2023-07-27 | 108.39 |
| 2023-07-26 | 102.07 |
| 2023-07-25 | 102.07 |
| 2023-07-24 | 95.76 |
| 2023-07-21 | 105.23 |
| 2023-07-20 | 105.23 |
| 2023-07-19 | 102.07 |
| 2023-07-18 | 98.92 |
| 2023-07-14 | 98.92 |
| 2023-07-13 | 98.92 |
| 2023-07-12 | 98.92 |
| 2023-07-11 | 98.92 |
| 2023-07-10 | 98.92 |
| 2023-07-07 | 98.92 |
| 2023-07-06 | 98.92 |
| 2023-07-05 | 98.92 |
| 2023-07-04 | 98.92 |
| 2023-07-03 | 98.92 |
| 2023-06-30 | 98.92 |
| 2023-06-29 | 105.23 |
| 2023-06-28 | 111.54 |
| 2023-06-27 | 102.07 |
| 2023-06-26 | 108.39 |
| 2023-06-23 | 133.65 |
| 2023-06-21 | 121.02 |
| 2023-06-20 | 114.70 |
| 2023-06-19 | 79.97 |
| 2023-06-16 | 79.97 |
| 2023-06-15 | 70.50 |
| 2023-06-14 | 76.81 |
| 2023-06-13 | 79.97 |
| 2023-06-12 | 79.97 |
| 2023-06-09 | 83.13 |
| 2023-06-08 | 89.44 |
| 2023-06-07 | 67.34 |
| 2023-06-06 | 56.61 |
| 2023-06-05 | 50.29 |
| 2023-06-02 | 37.66 |
| 2023-06-01 | 36.40 |
| 2023-05-31 | 28.19 |
| 2023-05-30 | 32.61 |
| 2023-05-29 | 36.40 |
| 2023-05-25 | 38.92 |
| 2023-05-24 | 44.61 |
| 2023-05-23 | 47.13 |
| 2023-05-22 | 44.61 |
| 2023-05-19 | 37.66 |
| 2023-05-18 | 31.98 |
| 2023-05-17 | 32.61 |
| 2023-05-16 | 38.29 |
| 2023-05-15 | 33.24 |
| 2023-05-12 | 23.77 |
| 2023-05-11 | 11.77 |
| 2023-05-10 | 0.40 |
| 2023-05-09 | -0.86 |
| 2023-05-08 | -5.28 |
| 2023-05-05 | -3.38 |
| 2023-05-04 | -5.28 |
| 2023-05-03 | -3.38 |
| 2023-05-02 | -8.44 |
| 2023-04-28 | -12.22 |
| 2023-04-27 | -12.22 |
| 2023-04-26 | -11.59 |
| 2023-04-25 | -11.59 |
| 2023-04-24 | -14.75 |
| 2023-04-21 | -11.59 |
| 2023-04-20 | -14.12 |
| 2023-04-19 | -8.44 |
| 2023-04-18 | -12.22 |
| 2023-04-17 | -10.96 |
| 2023-04-14 | -10.96 |
| 2023-04-13 | -7.17 |
| 2023-04-12 | -11.59 |
| 2023-04-11 | -11.59 |
| 2023-04-06 | -9.07 |
| 2023-04-04 | -10.96 |
| 2023-04-03 | -9.07 |
| 2023-03-31 | -9.07 |
| 2023-03-30 | -8.44 |
| 2023-03-29 | -8.44 |
| 2023-03-28 | -8.44 |
| 2023-03-27 | -6.54 |
| 2023-03-24 | -4.65 |
| 2023-03-23 | -5.91 |
| 2023-03-22 | -5.91 |
| 2023-03-21 | -9.07 |
| 2023-03-20 | -8.44 |
| 2023-03-17 | -6.54 |
| 2023-03-16 | -6.54 |
| 2023-03-15 | -3.38 |
| 2023-03-14 | -5.28 |
| 2023-03-13 | -5.91 |
| 2023-03-10 | -7.80 |
| 2023-03-09 | -7.17 |
| 2023-03-08 | -11.59 |
| 2023-03-07 | -11.59 |
| 2023-03-06 | -10.96 |
| 2023-03-03 | -14.12 |
| 2023-03-02 | -7.17 |
| 2023-03-01 | -5.28 |
| 2023-02-28 | -12.86 |
| 2023-02-27 | -12.86 |
| 2023-02-24 | -12.86 |
| 2023-02-23 | -16.65 |
| 2023-02-22 | -15.38 |
| 2023-02-21 | -10.96 |
| 2023-02-20 | -15.38 |
| 2023-02-17 | -11.59 |
| 2023-02-16 | -16.01 |
| 2023-02-15 | -15.38 |
| 2023-02-14 | -16.01 |
| 2023-02-13 | -14.75 |
| 2023-02-10 | -14.12 |
| 2023-02-09 | -11.59 |
| 2023-02-08 | -13.49 |
| 2023-02-07 | -14.75 |
| 2023-02-06 | -18.54 |
| 2023-02-03 | -18.54 |
| 2023-02-02 | -19.80 |
| 2023-02-01 | -14.75 |
| 2023-01-31 | -6.54 |
| 2023-01-30 | -15.38 |
| 2023-01-27 | -9.70 |
| 2023-01-26 | -7.17 |
| 2023-01-20 | -19.80 |
| 2023-01-19 | -16.65 |
| 2023-01-18 | -24.22 |
| 2023-01-17 | -21.70 |
| 2023-01-16 | -35.59 |
| 2023-01-13 | -43.80 |
| 2023-01-12 | -38.12 |
| 2023-01-11 | -40.01 |
| 2023-01-10 | -40.64 |
| 2023-01-09 | -40.64 |
| 2023-01-06 | -43.80 |
| 2023-01-05 | -41.27 |
| 2023-01-04 | -40.64 |
| 2023-01-03 | -39.38 |
| 2022-12-30 | -44.43 |
| 2022-12-29 | -45.06 |
| 2022-12-28 | -44.43 |
| 2022-12-23 | -44.43 |
| 2022-12-22 | -44.43 |
| 2022-12-21 | -42.54 |
| 2022-12-20 | -41.90 |
| 2022-12-19 | -41.27 |
| 2022-12-16 | -39.38 |
| 2022-12-15 | -39.38 |
| 2022-12-14 | -38.75 |
| 2022-12-13 | -41.90 |
| 2022-12-12 | -44.43 |
| 2022-12-09 | -47.59 |
| 2022-12-08 | -45.06 |
| 2022-12-07 | -45.06 |
| 2022-12-06 | -45.06 |
| 2022-12-05 | -45.06 |
| 2022-12-02 | -43.17 |
| 2022-12-01 | -43.17 |
| 2022-11-30 | -43.80 |
| 2022-11-29 | -38.12 |
| 2022-11-28 | -38.12 |
| 2022-11-25 | -34.96 |
| 2022-11-24 | -31.17 |
| 2022-11-23 | -33.69 |
| 2022-11-22 | -34.96 |
| 2022-11-21 | -33.69 |
| 2022-11-18 | -31.17 |
| 2022-11-17 | -28.64 |
| 2022-11-16 | -26.75 |
| 2022-11-15 | -29.27 |
| 2022-11-14 | -30.54 |
| 2022-11-11 | -24.22 |
| 2022-11-10 | -22.96 |
| 2022-11-09 | -29.91 |
| 2022-11-08 | -28.01 |
| 2022-11-07 | -24.22 |
| 2022-11-04 | -24.85 |
| 2022-11-03 | -19.17 |
| 2022-11-02 | -19.80 |
| 2022-11-01 | -17.91 |
| 2022-10-31 | -21.07 |
| 2022-10-28 | -22.33 |
| 2022-10-27 | -15.38 |
| 2022-10-26 | -17.91 |
| 2022-10-25 | -21.70 |
| 2022-10-24 | -24.22 |
| 2022-10-21 | -17.91 |
| 2022-10-20 | -21.07 |
| 2022-10-19 | -26.12 |
| 2022-10-18 | -17.91 |
| 2022-10-17 | -17.91 |
| 2022-10-14 | -22.96 |
| 2022-10-13 | -26.12 |
| 2022-10-12 | -20.43 |
| 2022-10-11 | -26.75 |
| 2022-10-10 | -16.01 |
| 2022-10-07 | -23.59 |
| 2022-10-06 | -12.86 |
| 2022-10-05 | -20.43 |
| 2022-10-03 | -21.70 |
| 2022-09-30 | -21.70 |
| 2022-09-29 | -21.70 |
| 2022-09-28 | -25.49 |
| 2022-09-27 | -26.75 |
| 2022-09-26 | -26.12 |
| 2022-09-23 | -14.12 |
| 2022-09-22 | -14.12 |
| 2022-09-21 | -12.22 |
| 2022-09-20 | -11.59 |
| 2022-09-19 | -10.33 |
| 2022-09-16 | -15.38 |
| 2022-09-15 | -26.12 |
| 2022-09-14 | -10.33 |
| 2022-09-13 | -10.33 |
| 2022-09-09 | -10.33 |
| 2022-09-08 | -14.75 |
| 2022-09-07 | -6.54 |
| 2022-09-06 | 3.56 |
| 2022-09-05 | 2.30 |
| 2022-09-02 | 7.35 |
| 2022-09-01 | -12.86 |
| 2022-08-31 | -26.12 |
| 2022-08-30 | -26.12 |
| 2022-08-29 | -24.22 |
| 2022-08-26 | -24.22 |
| 2022-08-25 | -28.01 |
| 2022-08-24 | -27.38 |
| 2022-08-23 | -26.12 |
| 2022-08-22 | -26.12 |
| 2022-08-19 | -18.54 |
| 2022-08-18 | -18.54 |
| 2022-08-17 | -18.54 |
| 2022-08-16 | -28.64 |
| 2022-08-15 | -30.54 |
| 2022-08-12 | -29.91 |
| 2022-08-11 | -28.64 |
| 2022-08-10 | -30.54 |
| 2022-08-09 | -26.75 |
| 2022-08-08 | -24.22 |
| 2022-08-05 | -23.59 |
| 2022-08-04 | -24.22 |
| 2022-08-03 | -26.12 |
| 2022-08-02 | -24.22 |
| 2022-08-01 | -22.33 |
| 2022-07-29 | -9.07 |
| 2022-07-28 | -21.07 |
| 2022-07-27 | -21.07 |
| 2022-07-26 | -21.07 |
| 2022-07-25 | -21.70 |
| 2022-07-22 | -21.70 |
| 2022-07-21 | -24.85 |
| 2022-07-20 | -23.59 |
| 2022-07-19 | -18.75 |
| 2022-07-18 | -26.14 |
| 2022-07-15 | -31.25 |
| 2022-07-14 | -16.48 |
| 2022-07-13 | -15.34 |
| 2022-07-12 | -17.61 |
| 2022-07-11 | -11.93 |
| 2022-07-08 | -11.36 |
| 2022-07-07 | -11.93 |
| 2022-07-06 | -14.77 |
| 2022-07-05 | -12.50 |
| 2022-07-04 | -15.91 |
| 2022-06-30 | -14.20 |
| 2022-06-29 | -15.34 |
| 2022-06-28 | -21.59 |
| 2022-06-27 | -19.89 |
| 2022-06-24 | -18.75 |
| 2022-06-23 | -12.50 |
| 2022-06-22 | -11.93 |
| 2022-06-21 | -10.23 |
| 2022-06-20 | -6.25 |
| 2022-06-17 | -3.41 |
| 2022-06-16 | -5.11 |
| 2022-06-15 | -0.57 |
| 2022-06-14 | -0.57 |
| 2022-06-13 | -0.57 |
| 2022-06-10 | -0.57 |
| 2022-06-09 | 0.57 |
| 2022-06-08 | 2.84 |
| 2022-06-07 | 2.84 |
| 2022-06-06 | 2.27 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 3.98 |
| 2022-05-31 | -8.52 |
| 2022-05-30 | -8.52 |
| 2022-05-27 | -8.52 |
| 2022-05-26 | -11.36 |
| 2022-05-25 | -10.80 |
| 2022-05-24 | -11.93 |
| 2022-05-23 | -5.11 |
| 2022-05-20 | -4.55 |
| 2022-05-19 | -3.41 |
| 2022-05-18 | -1.14 |
| 2022-05-17 | -0.57 |
| 2022-05-16 | -4.55 |
| 2022-05-13 | -9.09 |
| 2022-05-12 | -0.57 |
| 2022-05-11 | 1.14 |
| 2022-05-10 | 1.14 |
| 2022-05-06 | 3.41 |
| 2022-05-05 | 3.41 |
| 2022-05-04 | 4.55 |
| 2022-05-03 | 4.55 |
| 2022-04-29 | 6.82 |
| 2022-04-28 | 2.27 |
| 2022-04-27 | -0.57 |
| 2022-04-26 | -2.84 |
| 2022-04-25 | 6.82 |
| 2022-04-22 | 7.95 |
| 2022-04-21 | 7.95 |
| 2022-04-20 | 7.95 |
| 2022-04-19 | 7.95 |
| 2022-04-14 | 10.80 |
| 2022-04-13 | 10.80 |
| 2022-04-12 | 10.23 |
| 2022-04-11 | 10.80 |
| 2022-04-08 | 10.80 |
| 2022-04-07 | 7.95 |
| 2022-04-06 | 7.95 |
| 2022-04-04 | 13.64 |
| 2022-04-01 | 14.20 |
| 2022-03-31 | 13.07 |
| 2022-03-30 | 12.50 |
| 2022-03-29 | 14.20 |
| 2022-03-28 | 13.64 |
| 2022-03-25 | 16.48 |
| 2022-03-24 | 15.91 |
| 2022-03-23 | 7.95 |
| 2022-03-22 | 5.11 |
| 2022-03-21 | 2.27 |
| 2022-03-18 | -0.57 |
| 2022-03-17 | 3.41 |
| 2022-03-16 | -1.14 |
| 2022-03-15 | -11.93 |
| 2022-03-14 | -9.09 |
| 2022-03-11 | -1.70 |
| 2022-03-10 | 12.50 |
| 2022-03-09 | 12.50 |
| 2022-03-08 | 7.95 |
| 2022-03-07 | 19.89 |
| 2022-03-04 | 2.27 |
| 2022-03-03 | -17.61 |
| 2022-03-02 | -12.50 |
| 2022-03-01 | -12.50 |
| 2022-02-28 | -14.77 |
| 2022-02-25 | -19.32 |
| 2022-02-24 | -17.61 |
| 2022-02-23 | -14.77 |
| 2022-02-22 | -19.89 |
| 2022-02-21 | -14.77 |
| 2022-02-18 | -11.93 |
| 2022-02-17 | -3.41 |
| 2022-02-16 | -7.95 |
| 2022-02-15 | -6.25 |
| 2022-02-14 | -7.39 |
| 2022-02-11 | -6.25 |
| 2022-02-10 | 0.00 |
| 2022-02-09 | 5.11 |
| 2022-02-08 | 15.34 |
| 2022-02-07 | 15.34 |
| 2022-02-04 | 39.20 |
| 2022-01-31 | 44.89 |
| 2022-01-28 | 40.91 |
| 2022-01-27 | 39.77 |
| 2022-01-26 | 40.91 |
| 2022-01-25 | 50.57 |
| 2022-01-24 | 34.66 |
| 2022-01-21 | 44.89 |
| 2022-01-20 | 107.39 |
| 2022-01-19 | 246.59 |
| 2022-01-18 | 229.55 |
| 2022-01-17 | 169.89 |
| 2022-01-14 | 150.00 |
| 2022-01-13 | 144.32 |
| 2022-01-12 | 164.20 |
| 2022-01-11 | 113.07 |
| 2022-01-10 | 113.07 |
| 2022-01-07 | 115.91 |
| 2022-01-06 | 115.91 |
| 2022-01-05 | 113.07 |
| 2022-01-04 | 110.23 |
| 2022-01-03 | 113.07 |
| 2021-12-31 | 101.70 |
| 2021-12-30 | 104.55 |
| 2021-12-29 | 104.55 |
| 2021-12-28 | 113.07 |
| 2021-12-24 | 127.27 |
| 2021-12-23 | 98.86 |
| 2021-12-22 | 93.18 |
| 2021-12-21 | 93.18 |
| 2021-12-20 | 96.02 |
| 2021-12-17 | 104.55 |
| 2021-12-16 | 101.70 |
| 2021-12-15 | 110.23 |
| 2021-12-14 | 107.39 |
| 2021-12-13 | 107.39 |
| 2021-12-10 | 115.91 |
| 2021-12-09 | 113.07 |
| 2021-12-08 | 115.91 |
| 2021-12-07 | 113.07 |
| 2021-12-06 | 110.23 |
| 2021-12-03 | 101.70 |
| 2021-12-02 | 84.66 |
| 2021-12-01 | 84.66 |
| 2021-11-30 | 81.82 |
| 2021-11-29 | 84.66 |
| 2021-11-26 | 90.34 |
| 2021-11-25 | 87.50 |
| 2021-11-24 | 90.34 |
| 2021-11-23 | 98.86 |
| 2021-11-22 | 101.70 |
| 2021-11-19 | 107.39 |
| 2021-11-18 | 107.39 |
| 2021-11-17 | 115.91 |
| 2021-11-16 | 121.59 |
| 2021-11-15 | 73.30 |
| 2021-11-12 | 61.93 |
| 2021-11-11 | 50.57 |
| 2021-11-10 | 42.05 |
| 2021-11-09 | 67.61 |
| 2021-11-08 | 76.14 |
| 2021-11-05 | 90.34 |
| 2021-11-04 | 107.39 |
| 2021-11-03 | 121.59 |
| 2021-11-02 | 135.80 |
| 2021-11-01 | 115.91 |
| 2021-10-29 | 70.45 |
| 2021-10-28 | 928.41 |
| 2021-10-27 | 1,047.73 |
| 2021-10-26 | 1,042.05 |
| 2021-10-25 | 1,002.27 |
| 2021-10-22 | 1,013.64 |
| 2021-10-21 | 973.86 |
| 2021-10-20 | 922.73 |
| 2021-10-19 | 865.91 |
| 2021-10-18 | 780.68 |
| 2021-10-15 | 689.77 |
| 2021-10-12 | 718.18 |
| 2021-10-11 | 718.18 |
| 2021-10-08 | 746.59 |
| 2021-10-07 | 735.23 |
| 2021-10-06 | 735.23 |
| 2021-10-05 | 775.00 |
| 2021-10-04 | 627.27 |
| 2021-09-30 | 644.32 |
| 2021-09-29 | 615.91 |
| 2021-09-28 | 627.27 |
| 2021-09-27 | 610.23 |
| 2021-09-24 | 661.36 |
| 2021-09-23 | 650.00 |
| 2021-09-21 | 615.91 |
| 2021-09-20 | 621.59 |
| 2021-09-17 | 632.95 |
| 2021-09-16 | 632.95 |
| 2021-09-15 | 672.73 |
| 2021-09-14 | 672.73 |
| 2021-09-13 | 695.45 |
| 2021-09-10 | 718.18 |
| 2021-09-09 | 695.45 |
| 2021-09-08 | 655.68 |
| 2021-09-07 | 644.32 |
| 2021-09-06 | 621.59 |
| 2021-09-03 | 638.64 |
| 2021-09-02 | 581.82 |
| 2021-09-01 | 485.23 |
| 2021-08-31 | 485.23 |
| 2021-08-30 | 485.23 |
| 2021-08-27 | 473.86 |
| 2021-08-26 | 439.77 |
| 2021-08-25 | 513.64 |
| 2021-08-24 | 507.95 |
| 2021-08-23 | 479.55 |
| 2021-08-20 | 485.23 |
| 2021-08-19 | 473.86 |
| 2021-08-18 | 496.59 |
| 2021-08-17 | 496.59 |
| 2021-08-16 | 496.59 |
| 2021-08-13 | 462.50 |
| 2021-08-12 | 507.95 |
| 2021-08-11 | 513.64 |
| 2021-08-10 | 513.64 |
| 2021-08-09 | 519.32 |
| 2021-08-06 | 536.36 |
| 2021-08-05 | 530.68 |
| 2021-08-04 | 525.00 |
| 2021-08-03 | 530.68 |
| 2021-08-02 | 525.00 |
| 2021-07-30 | 513.64 |
| 2021-07-29 | 519.32 |
| 2021-07-28 | 513.64 |
| 2021-07-27 | 502.27 |
| 2021-07-26 | 559.09 |
| 2021-07-23 | 530.68 |
| 2021-07-22 | 525.00 |
| 2021-07-21 | 547.73 |
| 2021-07-20 | 547.73 |
| 2021-07-19 | 564.77 |
| 2021-07-16 | 553.41 |
| 2021-07-15 | 570.45 |
| 2021-07-14 | 570.45 |
| 2021-07-13 | 570.45 |
| 2021-07-12 | 581.82 |
| 2021-07-09 | 610.23 |
| 2021-07-08 | 598.86 |
| 2021-07-07 | 581.82 |
| 2021-07-06 | 604.55 |
| 2021-07-05 | 587.50 |
| 2021-07-02 | 564.77 |
| 2021-06-30 | 542.05 |
| 2021-06-29 | 525.00 |
| 2021-06-28 | 519.32 |
| 2021-06-25 | 468.18 |
| 2021-06-24 | 468.18 |
| 2021-06-23 | 468.18 |
| 2021-06-22 | 479.55 |
| 2021-06-21 | 479.55 |
| 2021-06-18 | 485.23 |
| 2021-06-17 | 485.23 |
| 2021-06-16 | 479.55 |
| 2021-06-15 | 496.59 |
| 2021-06-11 | 468.18 |
| 2021-06-10 | 468.18 |
| 2021-06-09 | 468.18 |
| 2021-06-08 | 468.18 |
| 2021-06-07 | 468.18 |
| 2021-06-04 | 473.86 |
| 2021-06-03 | 490.91 |
| 2021-06-02 | 496.59 |
| 2021-06-01 | 496.59 |
| 2021-05-31 | 507.95 |
| 2021-05-28 | 496.59 |
| 2021-05-27 | 507.95 |
| 2021-05-26 | 507.95 |
| 2021-05-25 | 496.59 |
| 2021-05-24 | 536.36 |
| 2021-05-21 | 530.68 |
| 2021-05-20 | 525.00 |
| 2021-05-18 | 490.91 |
| 2021-05-17 | 530.68 |
| 2021-05-14 | 525.00 |
| 2021-05-13 | 519.32 |
| 2021-05-12 | 570.45 |
| 2021-05-11 | 553.41 |
| 2021-05-10 | 513.64 |
| 2021-05-07 | 593.18 |
| 2021-05-06 | 547.73 |
| 2021-05-05 | 570.45 |
| 2021-05-04 | 570.45 |
| 2021-05-03 | 604.55 |
| 2021-04-30 | 632.95 |
| 2021-04-29 | 627.27 |
| 2021-04-28 | 615.91 |
| 2021-04-27 | 610.23 |
| 2021-04-26 | 587.50 |
| 2021-04-23 | 587.50 |
| 2021-04-22 | 547.73 |
| 2021-04-21 | 525.00 |
| 2021-04-20 | 485.23 |
| 2021-04-19 | 485.23 |
| 2021-04-16 | 473.86 |
| 2021-04-15 | 456.82 |
| 2021-04-14 | 456.82 |
| 2021-04-13 | 445.45 |
| 2021-04-12 | 513.64 |
| 2021-04-09 | 519.32 |
| 2021-04-08 | 536.36 |
| 2021-04-07 | 513.64 |
| 2021-04-01 | 547.73 |
| 2021-03-31 | 542.05 |
| 2021-03-30 | 547.73 |
| 2021-03-29 | 542.05 |
| 2021-03-26 | 542.05 |
| 2021-03-25 | 553.41 |
| 2021-03-24 | 525.00 |
| 2021-03-23 | 530.68 |
| 2021-03-22 | 530.68 |
| 2021-03-19 | 530.68 |
| 2021-03-18 | 553.41 |
| 2021-03-17 | 564.77 |
| 2021-03-16 | 564.77 |
| 2021-03-15 | 559.09 |
| 2021-03-12 | 542.05 |
| 2021-03-11 | 553.41 |
| 2021-03-10 | 564.77 |
| 2021-03-09 | 564.77 |
| 2021-03-08 | 530.68 |
| 2021-03-05 | 559.09 |
| 2021-03-04 | 559.09 |
| 2021-03-03 | 570.45 |
| 2021-03-02 | 559.09 |
| 2021-03-01 | 553.41 |
| 2021-02-26 | 490.91 |
| 2021-02-25 | 496.59 |
| 2021-02-24 | 445.45 |
| 2021-02-23 | 400.00 |
| 2021-02-22 | 422.73 |
| 2021-02-19 | 422.73 |
| 2021-02-18 | 411.36 |
| 2021-02-17 | 400.00 |
| 2021-02-16 | 297.73 |
| 2021-02-11 | 252.27 |
| 2021-02-10 | 161.36 |
| 2021-02-09 | 201.14 |
| 2021-02-08 | 240.91 |
| 2021-02-05 | 240.91 |
| 2021-02-04 | 240.91 |
| 2021-02-03 | 240.91 |
| 2021-02-02 | 240.91 |
| 2021-02-01 | 218.18 |
| 2021-01-29 | 218.18 |
| 2021-01-28 | 223.86 |
| 2021-01-27 | 229.55 |
| 2021-01-26 | 229.55 |
| 2021-01-25 | 223.86 |
| 2021-01-22 | 229.55 |
| 2021-01-21 | 223.86 |
| 2021-01-20 | 223.86 |
| 2021-01-19 | 235.23 |
| 2021-01-18 | 235.23 |
| 2021-01-15 | 206.82 |
| 2021-01-14 | 223.86 |
| 2021-01-13 | 252.27 |
| 2021-01-12 | 257.95 |
| 2021-01-11 | 257.95 |
| 2021-01-08 | 212.50 |
| 2021-01-07 | 206.82 |
| 2021-01-06 | 201.14 |
| 2021-01-05 | 189.77 |
| 2021-01-04 | 189.77 |
| 2020-12-31 | 184.09 |
| 2020-12-30 | 184.09 |
| 2020-12-29 | 184.09 |
| 2020-12-28 | 184.09 |
| 2020-12-24 | 189.77 |
| 2020-12-23 | 184.09 |
| 2020-12-22 | 184.09 |
| 2020-12-21 | 181.25 |
| 2020-12-18 | 178.41 |
| 2020-12-17 | 172.73 |
| 2020-12-16 | 172.73 |
| 2020-12-15 | 175.57 |
| 2020-12-14 | 169.89 |
| 2020-12-11 | 161.36 |
| 2020-12-10 | 135.80 |
| 2020-12-09 | 144.32 |
| 2020-12-08 | 144.32 |
| 2020-12-07 | 144.32 |
| 2020-12-04 | 152.84 |
| 2020-12-03 | 161.36 |
| 2020-12-02 | 150.00 |
| 2020-12-01 | 144.32 |
| 2020-11-30 | 138.64 |
| 2020-11-27 | 135.80 |
| 2020-11-26 | 130.11 |
| 2020-11-25 | 132.95 |
| 2020-11-24 | 135.80 |
| 2020-11-23 | 115.91 |
| 2020-11-20 | 113.07 |
| 2020-11-19 | 93.18 |
| 2020-11-18 | 110.23 |
| 2020-11-17 | 107.39 |
| 2020-11-16 | 104.55 |
| 2020-11-13 | 104.55 |
| 2020-11-12 | 104.55 |
| 2020-11-11 | 107.39 |
| 2020-11-10 | 107.39 |
| 2020-11-09 | 107.39 |
| 2020-11-06 | 107.39 |
| 2020-11-05 | 96.02 |
| 2020-11-04 | 104.55 |
| 2020-11-03 | 110.23 |
| 2020-11-02 | 93.18 |
| 2020-10-30 | 98.86 |
| 2020-10-29 | 93.18 |
| 2020-10-28 | 104.55 |
| 2020-10-27 | 104.55 |
| 2020-10-23 | 96.02 |
| 2020-10-22 | 98.86 |
| 2020-10-21 | 87.50 |
| 2020-10-20 | 90.34 |
| 2020-10-19 | 81.82 |
| 2020-10-16 | 87.50 |
| 2020-10-15 | 67.61 |
| 2020-10-14 | 70.45 |
| 2020-10-12 | 59.09 |
| 2020-10-09 | 56.25 |
| 2020-10-08 | 56.25 |
| 2020-10-07 | 56.25 |
| 2020-10-06 | 56.25 |
| 2020-10-05 | 59.09 |
| 2020-09-30 | 53.41 |
| 2020-09-29 | 59.09 |
| 2020-09-28 | 47.73 |
| 2020-09-25 | 47.73 |
| 2020-09-24 | 47.73 |
| 2020-09-23 | 47.73 |
| 2020-09-22 | 47.73 |
| 2020-09-21 | 53.41 |
| 2020-09-18 | 47.73 |
| 2020-09-17 | 53.41 |
| 2020-09-16 | 53.41 |
| 2020-09-15 | 53.41 |
| 2020-09-14 | 47.73 |
| 2020-09-11 | 47.73 |
| 2020-09-10 | 36.36 |
| 2020-09-09 | 36.36 |
| 2020-09-08 | 44.89 |
| 2020-09-07 | 44.89 |
| 2020-09-04 | 44.89 |
| 2020-09-03 | 44.89 |
| 2020-09-02 | 44.89 |
| 2020-09-01 | 44.89 |
| 2020-08-31 | 39.20 |
| 2020-08-28 | 56.25 |
| 2020-08-27 | 56.25 |
| 2020-08-26 | 61.93 |
| 2020-08-25 | 61.93 |
| 2020-08-24 | 61.93 |
| 2020-08-21 | 36.36 |
| 2020-08-20 | 50.57 |
| 2020-08-19 | 56.25 |
| 2020-08-18 | 56.25 |
| 2020-08-17 | 36.36 |
| 2020-08-14 | 56.25 |
| 2020-08-13 | 64.77 |
| 2020-08-12 | 70.45 |
| 2020-08-11 | 56.25 |
| 2020-08-10 | 59.09 |
| 2020-08-07 | 56.25 |
| 2020-08-06 | 59.09 |
| 2020-08-05 | 19.32 |
| 2020-08-04 | 19.32 |
| 2020-08-03 | 19.32 |
| 2020-07-31 | 19.32 |
| 2020-07-30 | 19.32 |
| 2020-07-29 | 19.32 |
| 2020-07-28 | 19.32 |
| 2020-07-27 | 19.32 |
| 2020-07-24 | 17.61 |
| 2020-07-23 | 18.75 |
| 2020-07-22 | 18.18 |
| 2020-07-21 | 19.32 |
| 2020-07-20 | 18.75 |
| 2020-07-17 | 19.32 |
| 2020-07-16 | 19.32 |
| 2020-07-15 | 19.32 |
| 2020-07-14 | 19.32 |
| 2020-07-13 | 19.32 |
| 2020-07-10 | 19.32 |
| 2020-07-09 | 19.32 |
| 2020-07-08 | 19.32 |
| 2020-07-07 | 7.95 |
| 2020-07-06 | 7.95 |
| 2020-07-03 | 7.95 |
| 2020-07-02 | 13.64 |
| 2020-06-30 | 13.64 |
| 2020-06-29 | 13.64 |
| 2020-06-26 | 13.64 |
| 2020-06-24 | 13.64 |
| 2020-06-23 | 13.64 |
| 2020-06-22 | 13.64 |
| 2020-06-19 | 13.64 |
| 2020-06-18 | 32.39 |
| 2020-06-17 | 32.39 |
| 2020-06-16 | 14.20 |
| 2020-06-15 | 13.64 |
| 2020-06-12 | 13.64 |
| 2020-06-11 | 13.64 |
| 2020-06-10 | 13.64 |
| 2020-06-09 | 7.95 |
| 2020-06-08 | 5.11 |
| 2020-06-05 | 5.11 |
| 2020-06-04 | 2.27 |
| 2020-06-03 | 9.66 |
| 2020-06-02 | 9.66 |
| 2020-06-01 | 9.66 |
| 2020-05-29 | 3.98 |
| 2020-05-28 | 6.82 |
| 2020-05-27 | 3.41 |
| 2020-05-26 | 2.84 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 0.57 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | 1.70 |
| 2020-05-18 | 1.14 |
| 2020-05-15 | 0.57 |
| 2020-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy