Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01585 | 2016-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1585 % |
|---|---|
| 2026-03-02 | 444.97 |
| 2026-02-27 | 455.19 |
| 2026-02-26 | 461.03 |
| 2026-02-25 | 472.70 |
| 2026-02-24 | 462.00 |
| 2026-02-23 | 478.06 |
| 2026-02-20 | 458.11 |
| 2026-02-16 | 451.30 |
| 2026-02-13 | 453.73 |
| 2026-02-12 | 459.08 |
| 2026-02-11 | 454.70 |
| 2026-02-10 | 455.67 |
| 2026-02-09 | 452.27 |
| 2026-02-06 | 461.03 |
| 2026-02-05 | 460.54 |
| 2026-02-04 | 445.94 |
| 2026-02-03 | 435.72 |
| 2026-02-02 | 436.70 |
| 2026-01-30 | 437.18 |
| 2026-01-29 | 447.40 |
| 2026-01-28 | 445.94 |
| 2026-01-27 | 452.27 |
| 2026-01-26 | 456.65 |
| 2026-01-23 | 470.76 |
| 2026-01-22 | 479.03 |
| 2026-01-21 | 478.54 |
| 2026-01-20 | 477.57 |
| 2026-01-19 | 481.46 |
| 2026-01-16 | 494.11 |
| 2026-01-15 | 494.60 |
| 2026-01-14 | 503.36 |
| 2026-01-13 | 498.98 |
| 2026-01-12 | 490.71 |
| 2026-01-09 | 485.84 |
| 2026-01-08 | 487.30 |
| 2026-01-07 | 471.24 |
| 2026-01-06 | 445.94 |
| 2026-01-05 | 441.08 |
| 2026-01-02 | 461.51 |
| 2025-12-31 | 453.24 |
| 2025-12-30 | 462.00 |
| 2025-12-29 | 462.49 |
| 2025-12-24 | 483.90 |
| 2025-12-23 | 485.36 |
| 2025-12-22 | 483.90 |
| 2025-12-19 | 492.17 |
| 2025-12-18 | 483.90 |
| 2025-12-17 | 483.41 |
| 2025-12-16 | 472.22 |
| 2025-12-15 | 487.30 |
| 2025-12-12 | 491.19 |
| 2025-12-11 | 499.47 |
| 2025-12-10 | 506.77 |
| 2025-12-09 | 498.49 |
| 2025-12-08 | 498.49 |
| 2025-12-05 | 495.09 |
| 2025-12-04 | 495.57 |
| 2025-12-03 | 505.31 |
| 2025-12-02 | 507.25 |
| 2025-12-01 | 509.20 |
| 2025-11-28 | 500.44 |
| 2025-11-27 | 507.25 |
| 2025-11-26 | 501.41 |
| 2025-11-25 | 499.95 |
| 2025-11-24 | 491.19 |
| 2025-11-21 | 490.71 |
| 2025-11-20 | 494.11 |
| 2025-11-19 | 493.63 |
| 2025-11-18 | 496.55 |
| 2025-11-17 | 507.25 |
| 2025-11-14 | 509.68 |
| 2025-11-13 | 516.98 |
| 2025-11-12 | 509.68 |
| 2025-11-11 | 505.79 |
| 2025-11-10 | 502.87 |
| 2025-11-07 | 500.44 |
| 2025-11-06 | 499.95 |
| 2025-11-05 | 487.30 |
| 2025-11-04 | 483.90 |
| 2025-11-03 | 486.82 |
| 2025-10-31 | 491.19 |
| 2025-10-30 | 494.11 |
| 2025-10-28 | 499.95 |
| 2025-10-27 | 504.33 |
| 2025-10-24 | 500.93 |
| 2025-10-23 | 503.85 |
| 2025-10-22 | 505.79 |
| 2025-10-21 | 507.25 |
| 2025-10-20 | 514.55 |
| 2025-10-17 | 511.14 |
| 2025-10-16 | 527.20 |
| 2025-10-15 | 516.50 |
| 2025-10-14 | 524.77 |
| 2025-10-13 | 561.26 |
| 2025-10-10 | 573.43 |
| 2025-10-09 | 595.81 |
| 2025-10-08 | 619.65 |
| 2025-10-06 | 600.68 |
| 2025-10-03 | 605.05 |
| 2025-10-02 | 601.16 |
| 2025-09-30 | 574.89 |
| 2025-09-29 | 573.43 |
| 2025-09-26 | 549.58 |
| 2025-09-25 | 577.81 |
| 2025-09-24 | 574.89 |
| 2025-09-23 | 569.05 |
| 2025-09-22 | 569.53 |
| 2025-09-19 | 584.13 |
| 2025-09-18 | 576.83 |
| 2025-09-17 | 583.65 |
| 2025-09-16 | 571.97 |
| 2025-09-15 | 561.75 |
| 2025-09-12 | 563.70 |
| 2025-09-11 | 564.18 |
| 2025-09-10 | 561.75 |
| 2025-09-09 | 571.97 |
| 2025-09-08 | 564.18 |
| 2025-09-05 | 561.26 |
| 2025-09-04 | 563.70 |
| 2025-09-03 | 566.61 |
| 2025-09-02 | 562.72 |
| 2025-09-01 | 558.83 |
| 2025-08-29 | 558.34 |
| 2025-08-28 | 563.21 |
| 2025-08-27 | 526.23 |
| 2025-08-26 | 523.80 |
| 2025-08-25 | 515.52 |
| 2025-08-22 | 507.74 |
| 2025-08-21 | 514.06 |
| 2025-08-20 | 513.58 |
| 2025-08-19 | 527.20 |
| 2025-08-18 | 531.58 |
| 2025-08-15 | 522.34 |
| 2025-08-14 | 523.31 |
| 2025-08-13 | 518.93 |
| 2025-08-12 | 525.74 |
| 2025-08-11 | 522.82 |
| 2025-08-08 | 514.06 |
| 2025-08-07 | 512.60 |
| 2025-08-06 | 505.79 |
| 2025-08-05 | 497.03 |
| 2025-08-04 | 495.09 |
| 2025-08-01 | 494.60 |
| 2025-07-31 | 501.41 |
| 2025-07-30 | 513.09 |
| 2025-07-29 | 527.69 |
| 2025-07-28 | 533.53 |
| 2025-07-25 | 540.34 |
| 2025-07-24 | 540.34 |
| 2025-07-23 | 517.96 |
| 2025-07-22 | 527.69 |
| 2025-07-21 | 524.77 |
| 2025-07-18 | 519.90 |
| 2025-07-17 | 511.14 |
| 2025-07-16 | 534.50 |
| 2025-07-15 | 538.39 |
| 2025-07-14 | 527.69 |
| 2025-07-11 | 532.55 |
| 2025-07-10 | 501.41 |
| 2025-07-09 | 520.88 |
| 2025-07-08 | 528.66 |
| 2025-07-07 | 522.82 |
| 2025-07-04 | 531.58 |
| 2025-07-03 | 531.58 |
| 2025-07-02 | 520.88 |
| 2025-06-30 | 511.14 |
| 2025-06-27 | 516.01 |
| 2025-06-26 | 519.90 |
| 2025-06-25 | 530.61 |
| 2025-06-24 | 519.90 |
| 2025-06-23 | 498.49 |
| 2025-06-20 | 489.74 |
| 2025-06-19 | 492.17 |
| 2025-06-18 | 484.66 |
| 2025-06-17 | 471.52 |
| 2025-06-16 | 471.52 |
| 2025-06-13 | 468.71 |
| 2025-06-12 | 482.78 |
| 2025-06-11 | 487.48 |
| 2025-06-10 | 480.91 |
| 2025-06-09 | 481.84 |
| 2025-06-06 | 479.97 |
| 2025-06-05 | 489.35 |
| 2025-06-04 | 491.23 |
| 2025-06-03 | 489.35 |
| 2025-06-02 | 471.52 |
| 2025-05-30 | 463.08 |
| 2025-05-29 | 479.97 |
| 2025-05-28 | 475.28 |
| 2025-05-27 | 486.54 |
| 2025-05-26 | 505.31 |
| 2025-05-23 | 501.55 |
| 2025-05-22 | 520.32 |
| 2025-05-21 | 516.57 |
| 2025-05-20 | 507.18 |
| 2025-05-19 | 515.63 |
| 2025-05-16 | 528.77 |
| 2025-05-15 | 535.34 |
| 2025-05-14 | 540.97 |
| 2025-05-13 | 526.89 |
| 2025-05-12 | 532.52 |
| 2025-05-09 | 540.97 |
| 2025-05-08 | 538.15 |
| 2025-05-07 | 524.08 |
| 2025-05-06 | 560.68 |
| 2025-05-02 | 569.12 |
| 2025-04-30 | 558.80 |
| 2025-04-29 | 553.17 |
| 2025-04-28 | 563.49 |
| 2025-04-25 | 569.12 |
| 2025-04-24 | 571.94 |
| 2025-04-23 | 576.63 |
| 2025-04-22 | 563.49 |
| 2025-04-17 | 578.51 |
| 2025-04-16 | 572.88 |
| 2025-04-15 | 585.08 |
| 2025-04-14 | 598.21 |
| 2025-04-11 | 588.83 |
| 2025-04-10 | 581.32 |
| 2025-04-09 | 558.80 |
| 2025-04-08 | 548.48 |
| 2025-04-07 | 525.95 |
| 2025-04-03 | 610.41 |
| 2025-04-02 | 598.21 |
| 2025-04-01 | 608.54 |
| 2025-03-31 | 608.54 |
| 2025-03-28 | 632.94 |
| 2025-03-27 | 611.35 |
| 2025-03-26 | 604.78 |
| 2025-03-25 | 601.97 |
| 2025-03-24 | 625.43 |
| 2025-03-21 | 612.29 |
| 2025-03-20 | 639.51 |
| 2025-03-19 | 638.57 |
| 2025-03-18 | 638.57 |
| 2025-03-17 | 579.44 |
| 2025-03-14 | 589.77 |
| 2025-03-13 | 540.03 |
| 2025-03-12 | 534.40 |
| 2025-03-11 | 544.72 |
| 2025-03-10 | 532.52 |
| 2025-03-07 | 542.84 |
| 2025-03-06 | 542.84 |
| 2025-03-05 | 541.91 |
| 2025-03-04 | 531.58 |
| 2025-03-03 | 525.95 |
| 2025-02-28 | 497.80 |
| 2025-02-27 | 528.77 |
| 2025-02-26 | 517.51 |
| 2025-02-25 | 506.24 |
| 2025-02-24 | 494.98 |
| 2025-02-21 | 484.66 |
| 2025-02-20 | 493.11 |
| 2025-02-19 | 508.12 |
| 2025-02-18 | 524.08 |
| 2025-02-17 | 492.17 |
| 2025-02-14 | 467.77 |
| 2025-02-13 | 455.57 |
| 2025-02-12 | 464.95 |
| 2025-02-11 | 479.03 |
| 2025-02-10 | 505.31 |
| 2025-02-07 | 488.41 |
| 2025-02-06 | 514.69 |
| 2025-02-05 | 506.24 |
| 2025-02-04 | 507.18 |
| 2025-02-03 | 493.11 |
| 2025-01-28 | 504.37 |
| 2025-01-27 | 493.11 |
| 2025-01-24 | 504.37 |
| 2025-01-23 | 501.55 |
| 2025-01-22 | 512.81 |
| 2025-01-21 | 530.64 |
| 2025-01-20 | 526.89 |
| 2025-01-17 | 500.61 |
| 2025-01-16 | 482.78 |
| 2025-01-15 | 487.48 |
| 2025-01-14 | 482.78 |
| 2025-01-13 | 452.75 |
| 2025-01-10 | 449.00 |
| 2025-01-09 | 460.26 |
| 2025-01-08 | 479.97 |
| 2025-01-07 | 491.23 |
| 2025-01-06 | 469.64 |
| 2025-01-03 | 476.21 |
| 2025-01-02 | 495.92 |
| 2024-12-31 | 507.18 |
| 2024-12-30 | 505.31 |
| 2024-12-27 | 528.77 |
| 2024-12-24 | 544.72 |
| 2024-12-23 | 525.95 |
| 2024-12-20 | 528.77 |
| 2024-12-19 | 537.21 |
| 2024-12-18 | 533.46 |
| 2024-12-17 | 533.46 |
| 2024-12-16 | 542.84 |
| 2024-12-13 | 538.15 |
| 2024-12-12 | 542.84 |
| 2024-12-11 | 504.37 |
| 2024-12-10 | 462.14 |
| 2024-12-09 | 452.75 |
| 2024-12-06 | 432.11 |
| 2024-12-05 | 428.35 |
| 2024-12-04 | 447.12 |
| 2024-12-03 | 466.83 |
| 2024-12-02 | 463.08 |
| 2024-11-29 | 477.15 |
| 2024-11-28 | 477.15 |
| 2024-11-27 | 473.40 |
| 2024-11-26 | 458.38 |
| 2024-11-25 | 445.24 |
| 2024-11-22 | 463.08 |
| 2024-11-21 | 496.86 |
| 2024-11-20 | 526.89 |
| 2024-11-19 | 531.58 |
| 2024-11-18 | 539.09 |
| 2024-11-15 | 543.78 |
| 2024-11-14 | 545.66 |
| 2024-11-13 | 545.66 |
| 2024-11-12 | 505.31 |
| 2024-11-11 | 490.29 |
| 2024-11-08 | 490.29 |
| 2024-11-07 | 494.98 |
| 2024-11-06 | 519.38 |
| 2024-11-05 | 526.89 |
| 2024-11-04 | 525.95 |
| 2024-11-01 | 528.77 |
| 2024-10-31 | 532.52 |
| 2024-10-30 | 533.46 |
| 2024-10-29 | 541.91 |
| 2024-10-28 | 528.77 |
| 2024-10-25 | 490.29 |
| 2024-10-24 | 496.86 |
| 2024-10-23 | 504.37 |
| 2024-10-22 | 487.48 |
| 2024-10-21 | 478.09 |
| 2024-10-18 | 488.41 |
| 2024-10-17 | 457.44 |
| 2024-10-16 | 464.01 |
| 2024-10-15 | 476.21 |
| 2024-10-14 | 518.44 |
| 2024-10-10 | 523.14 |
| 2024-10-09 | 505.31 |
| 2024-10-08 | 547.54 |
| 2024-10-07 | 620.74 |
| 2024-10-04 | 572.88 |
| 2024-10-03 | 531.58 |
| 2024-10-02 | 560.68 |
| 2024-09-30 | 548.48 |
| 2024-09-27 | 530.64 |
| 2024-09-26 | 519.38 |
| 2024-09-25 | 457.44 |
| 2024-09-24 | 470.58 |
| 2024-09-23 | 438.68 |
| 2024-09-20 | 452.75 |
| 2024-09-19 | 437.74 |
| 2024-09-17 | 403.01 |
| 2024-09-16 | 412.40 |
| 2024-09-13 | 409.58 |
| 2024-09-12 | 410.52 |
| 2024-09-11 | 414.28 |
| 2024-09-10 | 403.01 |
| 2024-09-09 | 410.52 |
| 2024-09-05 | 432.11 |
| 2024-09-04 | 429.29 |
| 2024-09-03 | 425.54 |
| 2024-09-02 | 420.85 |
| 2024-08-30 | 416.15 |
| 2024-08-29 | 406.77 |
| 2024-08-28 | 379.55 |
| 2024-08-27 | 413.34 |
| 2024-08-26 | 375.80 |
| 2024-08-23 | 364.54 |
| 2024-08-22 | 341.55 |
| 2024-08-21 | 349.52 |
| 2024-08-20 | 337.32 |
| 2024-08-19 | 351.40 |
| 2024-08-16 | 369.23 |
| 2024-08-15 | 365.48 |
| 2024-08-14 | 376.74 |
| 2024-08-13 | 385.18 |
| 2024-08-12 | 384.25 |
| 2024-08-09 | 382.37 |
| 2024-08-08 | 377.68 |
| 2024-08-07 | 381.43 |
| 2024-08-06 | 373.92 |
| 2024-08-05 | 392.69 |
| 2024-08-02 | 390.81 |
| 2024-08-01 | 402.08 |
| 2024-07-31 | 393.63 |
| 2024-07-30 | 345.77 |
| 2024-07-29 | 353.75 |
| 2024-07-26 | 363.13 |
| 2024-07-25 | 337.32 |
| 2024-07-24 | 357.97 |
| 2024-07-23 | 382.37 |
| 2024-07-22 | 380.49 |
| 2024-07-19 | 377.68 |
| 2024-07-18 | 385.18 |
| 2024-07-17 | 378.61 |
| 2024-07-16 | 380.49 |
| 2024-07-15 | 390.81 |
| 2024-07-12 | 399.26 |
| 2024-07-11 | 388.94 |
| 2024-07-10 | 380.49 |
| 2024-07-09 | 377.68 |
| 2024-07-08 | 367.82 |
| 2024-07-05 | 375.80 |
| 2024-07-04 | 372.05 |
| 2024-07-03 | 364.07 |
| 2024-07-02 | 352.34 |
| 2024-06-28 | 363.13 |
| 2024-06-27 | 373.92 |
| 2024-06-26 | 378.61 |
| 2024-06-25 | 387.06 |
| 2024-06-24 | 388.00 |
| 2024-06-21 | 390.81 |
| 2024-06-20 | 423.66 |
| 2024-06-19 | 438.96 |
| 2024-06-18 | 438.96 |
| 2024-06-17 | 444.35 |
| 2024-06-14 | 449.75 |
| 2024-06-13 | 451.55 |
| 2024-06-12 | 443.46 |
| 2024-06-11 | 446.15 |
| 2024-06-07 | 459.65 |
| 2024-06-06 | 465.05 |
| 2024-06-05 | 465.05 |
| 2024-06-04 | 476.75 |
| 2024-06-03 | 475.85 |
| 2024-05-31 | 461.45 |
| 2024-05-30 | 490.24 |
| 2024-05-29 | 480.35 |
| 2024-05-28 | 504.64 |
| 2024-05-27 | 504.64 |
| 2024-05-24 | 494.74 |
| 2024-05-23 | 512.74 |
| 2024-05-22 | 541.53 |
| 2024-05-21 | 555.03 |
| 2024-05-20 | 570.32 |
| 2024-05-17 | 581.12 |
| 2024-05-16 | 554.13 |
| 2024-05-14 | 558.62 |
| 2024-05-13 | 556.82 |
| 2024-05-10 | 586.52 |
| 2024-05-09 | 592.82 |
| 2024-05-08 | 551.43 |
| 2024-05-07 | 564.92 |
| 2024-05-06 | 581.12 |
| 2024-05-03 | 582.02 |
| 2024-05-02 | 588.32 |
| 2024-04-30 | 579.32 |
| 2024-04-29 | 578.42 |
| 2024-04-26 | 567.62 |
| 2024-04-25 | 525.33 |
| 2024-04-24 | 554.13 |
| 2024-04-23 | 506.44 |
| 2024-04-22 | 485.74 |
| 2024-04-19 | 494.74 |
| 2024-04-18 | 503.74 |
| 2024-04-17 | 475.85 |
| 2024-04-16 | 503.74 |
| 2024-04-15 | 524.43 |
| 2024-04-12 | 469.55 |
| 2024-04-11 | 462.35 |
| 2024-04-10 | 483.94 |
| 2024-04-09 | 455.15 |
| 2024-04-08 | 427.26 |
| 2024-04-05 | 427.26 |
| 2024-04-03 | 434.46 |
| 2024-04-02 | 447.05 |
| 2024-03-28 | 470.45 |
| 2024-03-27 | 478.55 |
| 2024-03-26 | 486.64 |
| 2024-03-25 | 493.84 |
| 2024-03-22 | 519.03 |
| 2024-03-21 | 546.03 |
| 2024-03-20 | 520.83 |
| 2024-03-19 | 504.64 |
| 2024-03-18 | 529.83 |
| 2024-03-15 | 516.34 |
| 2024-03-14 | 506.44 |
| 2024-03-13 | 511.84 |
| 2024-03-12 | 504.64 |
| 2024-03-11 | 480.35 |
| 2024-03-08 | 468.65 |
| 2024-03-07 | 463.25 |
| 2024-03-06 | 464.15 |
| 2024-03-05 | 441.66 |
| 2024-03-04 | 456.05 |
| 2024-03-01 | 469.55 |
| 2024-02-29 | 452.45 |
| 2024-02-28 | 396.67 |
| 2024-02-27 | 402.97 |
| 2024-02-26 | 403.87 |
| 2024-02-23 | 416.46 |
| 2024-02-22 | 424.56 |
| 2024-02-21 | 428.16 |
| 2024-02-20 | 441.66 |
| 2024-02-19 | 434.46 |
| 2024-02-16 | 447.95 |
| 2024-02-15 | 433.56 |
| 2024-02-14 | 431.76 |
| 2024-02-09 | 426.36 |
| 2024-02-08 | 460.55 |
| 2024-02-07 | 463.25 |
| 2024-02-06 | 447.95 |
| 2024-02-05 | 406.56 |
| 2024-02-02 | 401.17 |
| 2024-02-01 | 396.67 |
| 2024-01-31 | 380.47 |
| 2024-01-30 | 396.67 |
| 2024-01-29 | 389.47 |
| 2024-01-26 | 392.17 |
| 2024-01-25 | 427.26 |
| 2024-01-24 | 432.66 |
| 2024-01-23 | 425.46 |
| 2024-01-22 | 410.16 |
| 2024-01-19 | 427.26 |
| 2024-01-18 | 429.06 |
| 2024-01-17 | 406.56 |
| 2024-01-16 | 440.76 |
| 2024-01-15 | 452.45 |
| 2024-01-12 | 451.55 |
| 2024-01-11 | 438.06 |
| 2024-01-10 | 450.65 |
| 2024-01-09 | 456.05 |
| 2024-01-08 | 452.45 |
| 2024-01-05 | 474.05 |
| 2024-01-04 | 492.94 |
| 2024-01-03 | 503.74 |
| 2024-01-02 | 508.24 |
| 2023-12-29 | 517.24 |
| 2023-12-28 | 518.14 |
| 2023-12-27 | 483.94 |
| 2023-12-22 | 501.04 |
| 2023-12-21 | 506.44 |
| 2023-12-20 | 507.34 |
| 2023-12-19 | 510.04 |
| 2023-12-18 | 517.24 |
| 2023-12-15 | 532.53 |
| 2023-12-14 | 517.24 |
| 2023-12-13 | 517.24 |
| 2023-12-12 | 524.43 |
| 2023-12-11 | 507.34 |
| 2023-12-08 | 499.24 |
| 2023-12-07 | 564.02 |
| 2023-12-06 | 566.72 |
| 2023-12-05 | 544.23 |
| 2023-12-04 | 547.83 |
| 2023-12-01 | 554.13 |
| 2023-11-30 | 559.52 |
| 2023-11-29 | 556.82 |
| 2023-11-28 | 590.12 |
| 2023-11-27 | 577.52 |
| 2023-11-24 | 591.92 |
| 2023-11-23 | 589.22 |
| 2023-11-22 | 581.12 |
| 2023-11-21 | 579.32 |
| 2023-11-20 | 583.82 |
| 2023-11-17 | 568.52 |
| 2023-11-16 | 579.32 |
| 2023-11-15 | 574.82 |
| 2023-11-14 | 537.03 |
| 2023-11-13 | 546.93 |
| 2023-11-10 | 537.03 |
| 2023-11-09 | 553.23 |
| 2023-11-08 | 555.03 |
| 2023-11-07 | 575.72 |
| 2023-11-06 | 576.62 |
| 2023-11-03 | 556.82 |
| 2023-11-02 | 522.63 |
| 2023-11-01 | 526.23 |
| 2023-10-31 | 543.33 |
| 2023-10-30 | 556.82 |
| 2023-10-27 | 558.62 |
| 2023-10-26 | 536.13 |
| 2023-10-25 | 529.83 |
| 2023-10-24 | 526.23 |
| 2023-10-20 | 550.53 |
| 2023-10-19 | 552.33 |
| 2023-10-18 | 563.12 |
| 2023-10-17 | 564.92 |
| 2023-10-16 | 549.63 |
| 2023-10-13 | 576.62 |
| 2023-10-12 | 555.93 |
| 2023-10-11 | 553.23 |
| 2023-10-10 | 546.93 |
| 2023-10-09 | 563.12 |
| 2023-10-06 | 551.43 |
| 2023-10-05 | 540.63 |
| 2023-10-04 | 517.24 |
| 2023-10-03 | 531.63 |
| 2023-09-29 | 554.13 |
| 2023-09-28 | 544.23 |
| 2023-09-27 | 552.33 |
| 2023-09-26 | 558.62 |
| 2023-09-25 | 551.43 |
| 2023-09-22 | 580.22 |
| 2023-09-21 | 584.72 |
| 2023-09-20 | 600.91 |
| 2023-09-19 | 611.71 |
| 2023-09-18 | 608.11 |
| 2023-09-15 | 599.11 |
| 2023-09-14 | 603.61 |
| 2023-09-13 | 604.51 |
| 2023-09-12 | 605.41 |
| 2023-09-11 | 598.21 |
| 2023-09-07 | 582.02 |
| 2023-09-06 | 584.72 |
| 2023-09-05 | 581.12 |
| 2023-09-04 | 584.72 |
| 2023-08-31 | 578.42 |
| 2023-08-30 | 587.42 |
| 2023-08-29 | 544.23 |
| 2023-08-28 | 519.03 |
| 2023-08-25 | 517.24 |
| 2023-08-24 | 538.83 |
| 2023-08-23 | 527.13 |
| 2023-08-22 | 571.22 |
| 2023-08-21 | 600.91 |
| 2023-08-18 | 627.01 |
| 2023-08-17 | 642.30 |
| 2023-08-16 | 644.10 |
| 2023-08-15 | 648.60 |
| 2023-08-14 | 660.30 |
| 2023-08-11 | 664.80 |
| 2023-08-10 | 691.79 |
| 2023-08-09 | 693.59 |
| 2023-08-08 | 682.79 |
| 2023-08-07 | 689.99 |
| 2023-08-04 | 686.39 |
| 2023-08-03 | 660.30 |
| 2023-08-02 | 653.10 |
| 2023-08-01 | 674.69 |
| 2023-07-31 | 694.49 |
| 2023-07-28 | 733.18 |
| 2023-07-27 | 703.49 |
| 2023-07-26 | 701.69 |
| 2023-07-25 | 712.48 |
| 2023-07-24 | 665.70 |
| 2023-07-21 | 676.49 |
| 2023-07-20 | 671.09 |
| 2023-07-19 | 669.29 |
| 2023-07-18 | 677.39 |
| 2023-07-14 | 693.59 |
| 2023-07-13 | 680.99 |
| 2023-07-12 | 664.80 |
| 2023-07-11 | 673.79 |
| 2023-07-10 | 650.40 |
| 2023-07-07 | 667.50 |
| 2023-07-06 | 683.69 |
| 2023-07-05 | 698.09 |
| 2023-07-04 | 709.78 |
| 2023-07-03 | 705.29 |
| 2023-06-30 | 701.69 |
| 2023-06-29 | 696.29 |
| 2023-06-28 | 673.79 |
| 2023-06-27 | 657.60 |
| 2023-06-26 | 677.39 |
| 2023-06-23 | 655.80 |
| 2023-06-21 | 669.29 |
| 2023-06-20 | 691.79 |
| 2023-06-19 | 700.59 |
| 2023-06-16 | 698.83 |
| 2023-06-15 | 701.47 |
| 2023-06-14 | 679.47 |
| 2023-06-13 | 690.91 |
| 2023-06-12 | 675.07 |
| 2023-06-09 | 664.52 |
| 2023-06-08 | 635.48 |
| 2023-06-07 | 639.88 |
| 2023-06-06 | 639.00 |
| 2023-06-05 | 648.68 |
| 2023-06-02 | 629.33 |
| 2023-06-01 | 578.30 |
| 2023-05-31 | 586.22 |
| 2023-05-30 | 616.13 |
| 2023-05-29 | 608.21 |
| 2023-05-25 | 624.93 |
| 2023-05-24 | 632.84 |
| 2023-05-23 | 639.88 |
| 2023-05-22 | 652.20 |
| 2023-05-19 | 641.64 |
| 2023-05-18 | 661.00 |
| 2023-05-17 | 625.81 |
| 2023-05-16 | 656.60 |
| 2023-05-15 | 658.36 |
| 2023-05-12 | 643.40 |
| 2023-05-11 | 651.32 |
| 2023-05-10 | 643.40 |
| 2023-05-09 | 656.60 |
| 2023-05-08 | 674.19 |
| 2023-05-05 | 674.19 |
| 2023-05-04 | 678.59 |
| 2023-05-03 | 684.75 |
| 2023-05-02 | 690.91 |
| 2023-04-28 | 705.87 |
| 2023-04-27 | 678.59 |
| 2023-04-26 | 687.39 |
| 2023-04-25 | 682.11 |
| 2023-04-24 | 698.83 |
| 2023-04-21 | 715.54 |
| 2023-04-20 | 741.06 |
| 2023-04-19 | 753.37 |
| 2023-04-18 | 773.61 |
| 2023-04-17 | 779.77 |
| 2023-04-14 | 778.01 |
| 2023-04-13 | 763.93 |
| 2023-04-12 | 756.01 |
| 2023-04-11 | 753.37 |
| 2023-04-06 | 753.37 |
| 2023-04-04 | 752.49 |
| 2023-04-03 | 742.82 |
| 2023-03-31 | 790.76 |
| 2023-03-30 | 756.01 |
| 2023-03-29 | 755.13 |
| 2023-03-28 | 734.02 |
| 2023-03-27 | 719.94 |
| 2023-03-24 | 725.22 |
| 2023-03-23 | 730.50 |
| 2023-03-22 | 740.18 |
| 2023-03-21 | 738.42 |
| 2023-03-20 | 681.23 |
| 2023-03-17 | 697.07 |
| 2023-03-16 | 680.35 |
| 2023-03-15 | 640.76 |
| 2023-03-14 | 632.84 |
| 2023-03-13 | 652.20 |
| 2023-03-10 | 663.64 |
| 2023-03-09 | 679.47 |
| 2023-03-08 | 700.59 |
| 2023-03-07 | 713.78 |
| 2023-03-06 | 732.26 |
| 2023-03-03 | 726.98 |
| 2023-03-02 | 716.42 |
| 2023-03-01 | 678.59 |
| 2023-02-28 | 639.88 |
| 2023-02-27 | 651.32 |
| 2023-02-24 | 654.84 |
| 2023-02-23 | 668.04 |
| 2023-02-22 | 650.44 |
| 2023-02-21 | 655.72 |
| 2023-02-20 | 662.76 |
| 2023-02-17 | 650.44 |
| 2023-02-16 | 678.59 |
| 2023-02-15 | 684.75 |
| 2023-02-14 | 698.83 |
| 2023-02-13 | 726.10 |
| 2023-02-10 | 710.26 |
| 2023-02-09 | 726.98 |
| 2023-02-08 | 694.43 |
| 2023-02-07 | 691.79 |
| 2023-02-06 | 691.79 |
| 2023-02-03 | 725.22 |
| 2023-02-02 | 719.06 |
| 2023-02-01 | 709.38 |
| 2023-01-31 | 685.63 |
| 2023-01-30 | 693.55 |
| 2023-01-27 | 704.11 |
| 2023-01-26 | 693.55 |
| 2023-01-20 | 662.76 |
| 2023-01-19 | 658.36 |
| 2023-01-18 | 650.44 |
| 2023-01-17 | 609.97 |
| 2023-01-16 | 624.05 |
| 2023-01-13 | 609.97 |
| 2023-01-12 | 602.93 |
| 2023-01-11 | 592.38 |
| 2023-01-10 | 587.10 |
| 2023-01-09 | 596.77 |
| 2023-01-06 | 608.21 |
| 2023-01-05 | 565.10 |
| 2023-01-04 | 529.03 |
| 2023-01-03 | 521.11 |
| 2022-12-30 | 474.49 |
| 2022-12-29 | 467.45 |
| 2022-12-28 | 458.65 |
| 2022-12-23 | 460.41 |
| 2022-12-22 | 464.81 |
| 2022-12-21 | 448.09 |
| 2022-12-20 | 449.85 |
| 2022-12-19 | 456.89 |
| 2022-12-16 | 471.85 |
| 2022-12-15 | 472.73 |
| 2022-12-14 | 477.13 |
| 2022-12-13 | 473.61 |
| 2022-12-12 | 484.16 |
| 2022-12-09 | 505.28 |
| 2022-12-08 | 536.95 |
| 2022-12-07 | 540.47 |
| 2022-12-06 | 527.27 |
| 2022-12-05 | 529.03 |
| 2022-12-02 | 502.64 |
| 2022-12-01 | 533.43 |
| 2022-11-30 | 545.75 |
| 2022-11-29 | 498.24 |
| 2022-11-28 | 451.61 |
| 2022-11-25 | 435.78 |
| 2022-11-24 | 451.61 |
| 2022-11-23 | 427.86 |
| 2022-11-22 | 426.10 |
| 2022-11-21 | 444.57 |
| 2022-11-18 | 448.09 |
| 2022-11-17 | 462.17 |
| 2022-11-16 | 472.73 |
| 2022-11-15 | 473.61 |
| 2022-11-14 | 481.52 |
| 2022-11-11 | 516.72 |
| 2022-11-10 | 490.32 |
| 2022-11-09 | 504.40 |
| 2022-11-08 | 511.44 |
| 2022-11-07 | 511.44 |
| 2022-11-04 | 495.60 |
| 2022-11-03 | 495.60 |
| 2022-11-02 | 489.44 |
| 2022-11-01 | 433.14 |
| 2022-10-31 | 426.98 |
| 2022-10-28 | 430.50 |
| 2022-10-27 | 457.77 |
| 2022-10-26 | 465.69 |
| 2022-10-25 | 451.61 |
| 2022-10-24 | 454.25 |
| 2022-10-21 | 485.04 |
| 2022-10-20 | 490.32 |
| 2022-10-19 | 491.20 |
| 2022-10-18 | 494.72 |
| 2022-10-17 | 439.30 |
| 2022-10-14 | 444.57 |
| 2022-10-13 | 432.26 |
| 2022-10-12 | 432.26 |
| 2022-10-11 | 419.94 |
| 2022-10-10 | 429.62 |
| 2022-10-07 | 434.02 |
| 2022-10-06 | 457.77 |
| 2022-10-05 | 478.01 |
| 2022-10-03 | 450.73 |
| 2022-09-30 | 454.25 |
| 2022-09-29 | 461.29 |
| 2022-09-28 | 471.85 |
| 2022-09-27 | 503.52 |
| 2022-09-26 | 485.92 |
| 2022-09-23 | 479.77 |
| 2022-09-22 | 525.51 |
| 2022-09-21 | 526.39 |
| 2022-09-20 | 536.95 |
| 2022-09-19 | 519.35 |
| 2022-09-16 | 520.23 |
| 2022-09-15 | 526.39 |
| 2022-09-14 | 521.99 |
| 2022-09-13 | 540.47 |
| 2022-09-09 | 540.47 |
| 2022-09-08 | 536.07 |
| 2022-09-07 | 534.31 |
| 2022-09-06 | 536.07 |
| 2022-09-05 | 525.51 |
| 2022-09-02 | 536.95 |
| 2022-09-01 | 534.31 |
| 2022-08-31 | 560.70 |
| 2022-08-30 | 563.34 |
| 2022-08-29 | 591.50 |
| 2022-08-26 | 575.66 |
| 2022-08-25 | 593.26 |
| 2022-08-24 | 587.10 |
| 2022-08-23 | 590.62 |
| 2022-08-22 | 611.73 |
| 2022-08-19 | 609.97 |
| 2022-08-18 | 601.17 |
| 2022-08-17 | 611.73 |
| 2022-08-16 | 612.61 |
| 2022-08-15 | 622.29 |
| 2022-08-12 | 622.29 |
| 2022-08-11 | 613.49 |
| 2022-08-10 | 600.29 |
| 2022-08-09 | 626.69 |
| 2022-08-08 | 654.84 |
| 2022-08-05 | 644.28 |
| 2022-08-04 | 643.40 |
| 2022-08-03 | 631.96 |
| 2022-08-02 | 630.21 |
| 2022-08-01 | 653.96 |
| 2022-07-29 | 643.40 |
| 2022-07-28 | 633.72 |
| 2022-07-27 | 659.24 |
| 2022-07-26 | 659.24 |
| 2022-07-25 | 659.24 |
| 2022-07-22 | 669.79 |
| 2022-07-21 | 666.28 |
| 2022-07-20 | 689.15 |
| 2022-07-19 | 677.71 |
| 2022-07-18 | 673.31 |
| 2022-07-15 | 659.24 |
| 2022-07-14 | 661.88 |
| 2022-07-13 | 605.57 |
| 2022-07-12 | 591.50 |
| 2022-07-11 | 602.93 |
| 2022-07-08 | 609.09 |
| 2022-07-07 | 595.01 |
| 2022-07-06 | 579.18 |
| 2022-07-05 | 577.42 |
| 2022-07-04 | 572.14 |
| 2022-06-30 | 575.66 |
| 2022-06-29 | 582.70 |
| 2022-06-28 | 595.01 |
| 2022-06-27 | 593.26 |
| 2022-06-24 | 587.98 |
| 2022-06-23 | 576.54 |
| 2022-06-22 | 559.82 |
| 2022-06-21 | 556.31 |
| 2022-06-20 | 568.39 |
| 2022-06-17 | 556.31 |
| 2022-06-16 | 542.49 |
| 2022-06-15 | 550.26 |
| 2022-06-14 | 558.90 |
| 2022-06-13 | 558.90 |
| 2022-06-10 | 560.62 |
| 2022-06-09 | 551.99 |
| 2022-06-08 | 558.90 |
| 2022-06-07 | 526.94 |
| 2022-06-06 | 521.76 |
| 2022-06-02 | 497.58 |
| 2022-06-01 | 475.99 |
| 2022-05-31 | 450.09 |
| 2022-05-30 | 463.90 |
| 2022-05-27 | 455.27 |
| 2022-05-26 | 452.68 |
| 2022-05-25 | 454.41 |
| 2022-05-24 | 471.68 |
| 2022-05-23 | 503.63 |
| 2022-05-20 | 510.54 |
| 2022-05-19 | 488.95 |
| 2022-05-18 | 479.45 |
| 2022-05-17 | 443.18 |
| 2022-05-16 | 417.27 |
| 2022-05-13 | 403.46 |
| 2022-05-12 | 404.32 |
| 2022-05-11 | 404.32 |
| 2022-05-10 | 395.68 |
| 2022-05-06 | 403.46 |
| 2022-05-05 | 412.95 |
| 2022-05-04 | 412.95 |
| 2022-05-03 | 418.14 |
| 2022-04-29 | 416.41 |
| 2022-04-28 | 413.82 |
| 2022-04-27 | 406.05 |
| 2022-04-26 | 397.41 |
| 2022-04-25 | 379.28 |
| 2022-04-22 | 400.86 |
| 2022-04-21 | 401.73 |
| 2022-04-20 | 421.59 |
| 2022-04-19 | 411.23 |
| 2022-04-14 | 428.50 |
| 2022-04-13 | 419.00 |
| 2022-04-12 | 412.95 |
| 2022-04-11 | 399.14 |
| 2022-04-08 | 437.13 |
| 2022-04-07 | 430.23 |
| 2022-04-06 | 448.36 |
| 2022-04-04 | 457.86 |
| 2022-04-01 | 447.50 |
| 2022-03-31 | 423.32 |
| 2022-03-30 | 432.82 |
| 2022-03-29 | 397.41 |
| 2022-03-28 | 355.10 |
| 2022-03-25 | 336.10 |
| 2022-03-24 | 355.96 |
| 2022-03-23 | 335.23 |
| 2022-03-22 | 329.19 |
| 2022-03-21 | 324.44 |
| 2022-03-18 | 326.17 |
| 2022-03-17 | 332.64 |
| 2022-03-16 | 277.81 |
| 2022-03-15 | 244.99 |
| 2022-03-14 | 251.47 |
| 2022-03-11 | 282.99 |
| 2022-03-10 | 289.90 |
| 2022-03-09 | 295.94 |
| 2022-03-08 | 297.24 |
| 2022-03-07 | 322.28 |
| 2022-03-04 | 340.42 |
| 2022-03-03 | 340.42 |
| 2022-03-02 | 373.23 |
| 2022-03-01 | 404.32 |
| 2022-02-28 | 398.27 |
| 2022-02-25 | 393.09 |
| 2022-02-24 | 374.96 |
| 2022-02-23 | 405.18 |
| 2022-02-22 | 384.46 |
| 2022-02-21 | 391.37 |
| 2022-02-18 | 403.46 |
| 2022-02-17 | 423.32 |
| 2022-02-16 | 392.23 |
| 2022-02-15 | 384.46 |
| 2022-02-14 | 374.96 |
| 2022-02-11 | 388.77 |
| 2022-02-10 | 392.23 |
| 2022-02-09 | 385.32 |
| 2022-02-08 | 380.14 |
| 2022-02-07 | 387.05 |
| 2022-02-04 | 387.05 |
| 2022-01-31 | 377.55 |
| 2022-01-28 | 362.00 |
| 2022-01-27 | 375.82 |
| 2022-01-26 | 389.64 |
| 2022-01-25 | 414.68 |
| 2022-01-24 | 423.32 |
| 2022-01-21 | 450.95 |
| 2022-01-20 | 445.77 |
| 2022-01-19 | 445.77 |
| 2022-01-18 | 444.04 |
| 2022-01-17 | 438.86 |
| 2022-01-14 | 469.09 |
| 2022-01-13 | 482.04 |
| 2022-01-12 | 494.13 |
| 2022-01-11 | 475.13 |
| 2022-01-10 | 482.90 |
| 2022-01-07 | 469.95 |
| 2022-01-06 | 488.08 |
| 2022-01-05 | 504.49 |
| 2022-01-04 | 523.49 |
| 2022-01-03 | 532.99 |
| 2021-12-31 | 556.31 |
| 2021-12-30 | 534.72 |
| 2021-12-29 | 532.13 |
| 2021-12-28 | 540.76 |
| 2021-12-24 | 543.35 |
| 2021-12-23 | 564.08 |
| 2021-12-22 | 566.67 |
| 2021-12-21 | 558.90 |
| 2021-12-20 | 533.85 |
| 2021-12-17 | 583.94 |
| 2021-12-16 | 573.58 |
| 2021-12-15 | 573.58 |
| 2021-12-14 | 554.58 |
| 2021-12-13 | 560.62 |
| 2021-12-10 | 530.40 |
| 2021-12-09 | 519.17 |
| 2021-12-08 | 498.45 |
| 2021-12-07 | 503.63 |
| 2021-12-06 | 494.13 |
| 2021-12-03 | 505.36 |
| 2021-12-02 | 505.36 |
| 2021-12-01 | 494.13 |
| 2021-11-30 | 503.63 |
| 2021-11-29 | 486.36 |
| 2021-11-26 | 468.22 |
| 2021-11-25 | 473.40 |
| 2021-11-24 | 476.86 |
| 2021-11-23 | 499.31 |
| 2021-11-22 | 500.17 |
| 2021-11-19 | 489.81 |
| 2021-11-18 | 483.77 |
| 2021-11-17 | 496.72 |
| 2021-11-16 | 500.17 |
| 2021-11-15 | 493.27 |
| 2021-11-12 | 494.13 |
| 2021-11-11 | 480.31 |
| 2021-11-10 | 485.49 |
| 2021-11-09 | 484.63 |
| 2021-11-08 | 471.68 |
| 2021-11-05 | 495.86 |
| 2021-11-04 | 497.58 |
| 2021-11-03 | 491.54 |
| 2021-11-02 | 471.68 |
| 2021-11-01 | 454.41 |
| 2021-10-29 | 478.58 |
| 2021-10-28 | 499.31 |
| 2021-10-27 | 473.40 |
| 2021-10-26 | 501.90 |
| 2021-10-25 | 480.31 |
| 2021-10-22 | 480.31 |
| 2021-10-21 | 475.99 |
| 2021-10-20 | 487.22 |
| 2021-10-19 | 452.68 |
| 2021-10-18 | 436.27 |
| 2021-10-15 | 466.49 |
| 2021-10-12 | 427.63 |
| 2021-10-11 | 431.95 |
| 2021-10-08 | 441.45 |
| 2021-10-07 | 450.09 |
| 2021-10-06 | 445.77 |
| 2021-10-05 | 455.27 |
| 2021-10-04 | 450.95 |
| 2021-09-30 | 449.22 |
| 2021-09-29 | 430.23 |
| 2021-09-28 | 430.23 |
| 2021-09-27 | 412.09 |
| 2021-09-24 | 417.27 |
| 2021-09-23 | 410.36 |
| 2021-09-21 | 457.00 |
| 2021-09-20 | 467.36 |
| 2021-09-17 | 451.81 |
| 2021-09-16 | 425.91 |
| 2021-09-15 | 447.50 |
| 2021-09-14 | 460.45 |
| 2021-09-13 | 468.22 |
| 2021-09-10 | 485.49 |
| 2021-09-09 | 479.45 |
| 2021-09-08 | 492.40 |
| 2021-09-07 | 506.22 |
| 2021-09-06 | 512.26 |
| 2021-09-03 | 487.22 |
| 2021-09-02 | 478.58 |
| 2021-09-01 | 472.54 |
| 2021-08-31 | 496.72 |
| 2021-08-30 | 498.45 |
| 2021-08-27 | 520.04 |
| 2021-08-26 | 511.40 |
| 2021-08-25 | 526.08 |
| 2021-08-24 | 519.17 |
| 2021-08-23 | 486.36 |
| 2021-08-20 | 484.63 |
| 2021-08-19 | 526.08 |
| 2021-08-18 | 558.90 |
| 2021-08-17 | 510.54 |
| 2021-08-16 | 522.63 |
| 2021-08-13 | 545.08 |
| 2021-08-12 | 546.81 |
| 2021-08-11 | 539.03 |
| 2021-08-10 | 546.81 |
| 2021-08-09 | 513.13 |
| 2021-08-06 | 504.49 |
| 2021-08-05 | 504.49 |
| 2021-08-04 | 520.90 |
| 2021-08-03 | 517.44 |
| 2021-08-02 | 501.04 |
| 2021-07-30 | 475.99 |
| 2021-07-29 | 501.04 |
| 2021-07-28 | 453.54 |
| 2021-07-27 | 431.09 |
| 2021-07-26 | 507.08 |
| 2021-07-23 | 547.67 |
| 2021-07-22 | 566.67 |
| 2021-07-21 | 581.35 |
| 2021-07-20 | 551.99 |
| 2021-07-19 | 599.48 |
| 2021-07-16 | 612.44 |
| 2021-07-15 | 631.43 |
| 2021-07-14 | 642.66 |
| 2021-07-13 | 653.89 |
| 2021-07-12 | 655.61 |
| 2021-07-09 | 631.00 |
| 2021-07-08 | 650.64 |
| 2021-07-07 | 660.89 |
| 2021-07-06 | 596.84 |
| 2021-07-05 | 563.54 |
| 2021-07-02 | 584.03 |
| 2021-06-30 | 613.07 |
| 2021-06-29 | 597.70 |
| 2021-06-28 | 594.28 |
| 2021-06-25 | 595.99 |
| 2021-06-24 | 589.16 |
| 2021-06-23 | 601.11 |
| 2021-06-22 | 591.72 |
| 2021-06-21 | 604.53 |
| 2021-06-18 | 620.76 |
| 2021-06-17 | 598.55 |
| 2021-06-16 | 572.93 |
| 2021-06-15 | 637.83 |
| 2021-06-11 | 603.68 |
| 2021-06-10 | 612.22 |
| 2021-06-09 | 603.68 |
| 2021-06-08 | 607.95 |
| 2021-06-07 | 634.42 |
| 2021-06-04 | 656.62 |
| 2021-06-03 | 682.24 |
| 2021-06-02 | 676.26 |
| 2021-06-01 | 671.14 |
| 2021-05-31 | 638.69 |
| 2021-05-28 | 623.32 |
| 2021-05-27 | 733.48 |
| 2021-05-26 | 698.47 |
| 2021-05-25 | 663.45 |
| 2021-05-24 | 662.60 |
| 2021-05-21 | 664.31 |
| 2021-05-20 | 672.85 |
| 2021-05-18 | 629.29 |
| 2021-05-17 | 621.61 |
| 2021-05-14 | 582.33 |
| 2021-05-13 | 583.18 |
| 2021-05-12 | 606.24 |
| 2021-05-11 | 568.66 |
| 2021-05-10 | 578.91 |
| 2021-05-07 | 587.45 |
| 2021-05-06 | 613.07 |
| 2021-05-05 | 602.82 |
| 2021-05-04 | 601.11 |
| 2021-05-03 | 583.18 |
| 2021-04-30 | 625.88 |
| 2021-04-29 | 625.88 |
| 2021-04-28 | 680.53 |
| 2021-04-27 | 666.87 |
| 2021-04-26 | 675.41 |
| 2021-04-23 | 628.44 |
| 2021-04-22 | 655.77 |
| 2021-04-21 | 633.56 |
| 2021-04-20 | 643.81 |
| 2021-04-19 | 664.31 |
| 2021-04-16 | 644.67 |
| 2021-04-15 | 616.49 |
| 2021-04-14 | 628.44 |
| 2021-04-13 | 613.07 |
| 2021-04-12 | 636.13 |
| 2021-04-09 | 674.56 |
| 2021-04-08 | 686.51 |
| 2021-04-07 | 689.93 |
| 2021-04-01 | 730.92 |
| 2021-03-31 | 636.98 |
| 2021-03-30 | 649.79 |
| 2021-03-29 | 650.64 |
| 2021-03-26 | 641.25 |
| 2021-03-25 | 615.63 |
| 2021-03-24 | 595.14 |
| 2021-03-23 | 655.77 |
| 2021-03-22 | 746.29 |
| 2021-03-19 | 742.87 |
| 2021-03-18 | 733.48 |
| 2021-03-17 | 734.33 |
| 2021-03-16 | 724.09 |
| 2021-03-15 | 693.34 |
| 2021-03-12 | 695.91 |
| 2021-03-11 | 674.56 |
| 2021-03-10 | 599.41 |
| 2021-03-09 | 566.10 |
| 2021-03-08 | 574.64 |
| 2021-03-05 | 681.39 |
| 2021-03-04 | 617.34 |
| 2021-03-03 | 656.62 |
| 2021-03-02 | 663.45 |
| 2021-03-01 | 665.16 |
| 2021-02-26 | 620.76 |
| 2021-02-25 | 641.25 |
| 2021-02-24 | 615.63 |
| 2021-02-23 | 705.30 |
| 2021-02-22 | 711.28 |
| 2021-02-19 | 781.73 |
| 2021-02-18 | 811.62 |
| 2021-02-17 | 864.99 |
| 2021-02-16 | 803.08 |
| 2021-02-11 | 828.70 |
| 2021-02-10 | 818.02 |
| 2021-02-09 | 826.56 |
| 2021-02-08 | 715.55 |
| 2021-02-05 | 730.06 |
| 2021-02-04 | 779.59 |
| 2021-02-03 | 805.21 |
| 2021-02-02 | 796.67 |
| 2021-02-01 | 758.25 |
| 2021-01-29 | 762.52 |
| 2021-01-28 | 724.94 |
| 2021-01-27 | 781.73 |
| 2021-01-26 | 847.91 |
| 2021-01-25 | 864.99 |
| 2021-01-22 | 768.92 |
| 2021-01-21 | 756.11 |
| 2021-01-20 | 730.92 |
| 2021-01-19 | 688.22 |
| 2021-01-18 | 678.83 |
| 2021-01-15 | 648.94 |
| 2021-01-14 | 677.97 |
| 2021-01-13 | 672.85 |
| 2021-01-12 | 657.48 |
| 2021-01-11 | 666.02 |
| 2021-01-08 | 708.71 |
| 2021-01-07 | 625.88 |
| 2021-01-06 | 613.07 |
| 2021-01-05 | 647.23 |
| 2021-01-04 | 584.03 |
| 2020-12-31 | 584.03 |
| 2020-12-30 | 542.19 |
| 2020-12-29 | 502.05 |
| 2020-12-28 | 509.74 |
| 2020-12-24 | 531.94 |
| 2020-12-23 | 555.00 |
| 2020-12-22 | 549.88 |
| 2020-12-21 | 569.52 |
| 2020-12-18 | 561.83 |
| 2020-12-17 | 543.90 |
| 2020-12-16 | 541.34 |
| 2020-12-15 | 550.73 |
| 2020-12-14 | 515.72 |
| 2020-12-11 | 496.07 |
| 2020-12-10 | 479.85 |
| 2020-12-09 | 502.91 |
| 2020-12-08 | 514.86 |
| 2020-12-07 | 489.24 |
| 2020-12-04 | 514.01 |
| 2020-12-03 | 506.32 |
| 2020-12-02 | 566.95 |
| 2020-12-01 | 541.34 |
| 2020-11-30 | 498.64 |
| 2020-11-27 | 473.87 |
| 2020-11-26 | 487.54 |
| 2020-11-25 | 431.17 |
| 2020-11-24 | 454.23 |
| 2020-11-23 | 462.77 |
| 2020-11-20 | 438.00 |
| 2020-11-19 | 397.01 |
| 2020-11-18 | 362.00 |
| 2020-11-17 | 350.05 |
| 2020-11-16 | 356.88 |
| 2020-11-13 | 351.75 |
| 2020-11-12 | 341.51 |
| 2020-11-11 | 323.14 |
| 2020-11-10 | 350.05 |
| 2020-11-09 | 417.51 |
| 2020-11-06 | 383.35 |
| 2020-11-05 | 391.04 |
| 2020-11-04 | 351.75 |
| 2020-11-03 | 350.05 |
| 2020-11-02 | 363.71 |
| 2020-10-30 | 372.25 |
| 2020-10-29 | 387.62 |
| 2020-10-28 | 378.23 |
| 2020-10-27 | 379.08 |
| 2020-10-23 | 374.81 |
| 2020-10-22 | 403.85 |
| 2020-10-21 | 389.33 |
| 2020-10-20 | 414.95 |
| 2020-10-19 | 391.04 |
| 2020-10-16 | 429.13 |
| 2020-10-15 | 477.39 |
| 2020-10-14 | 487.55 |
| 2020-10-12 | 452.84 |
| 2020-10-09 | 428.29 |
| 2020-10-08 | 407.97 |
| 2020-10-07 | 389.34 |
| 2020-10-06 | 400.35 |
| 2020-10-05 | 377.49 |
| 2020-09-30 | 381.72 |
| 2020-09-29 | 357.17 |
| 2020-09-28 | 352.09 |
| 2020-09-25 | 338.55 |
| 2020-09-24 | 364.79 |
| 2020-09-23 | 381.72 |
| 2020-09-22 | 385.96 |
| 2020-09-21 | 377.49 |
| 2020-09-18 | 388.50 |
| 2020-09-17 | 375.80 |
| 2020-09-16 | 369.87 |
| 2020-09-15 | 318.23 |
| 2020-09-14 | 312.30 |
| 2020-09-11 | 281.40 |
| 2020-09-10 | 242.46 |
| 2020-09-09 | 244.57 |
| 2020-09-08 | 246.69 |
| 2020-09-07 | 243.30 |
| 2020-09-04 | 244.99 |
| 2020-09-03 | 243.73 |
| 2020-09-02 | 246.26 |
| 2020-09-01 | 241.61 |
| 2020-08-31 | 232.30 |
| 2020-08-28 | 238.65 |
| 2020-08-27 | 248.80 |
| 2020-08-26 | 245.84 |
| 2020-08-25 | 249.65 |
| 2020-08-24 | 247.96 |
| 2020-08-21 | 215.36 |
| 2020-08-20 | 204.78 |
| 2020-08-19 | 203.09 |
| 2020-08-18 | 195.89 |
| 2020-08-17 | 191.66 |
| 2020-08-14 | 186.58 |
| 2020-08-13 | 188.27 |
| 2020-08-12 | 189.12 |
| 2020-08-11 | 202.24 |
| 2020-08-10 | 209.01 |
| 2020-08-07 | 214.52 |
| 2020-08-06 | 211.55 |
| 2020-08-05 | 194.20 |
| 2020-08-04 | 187.43 |
| 2020-08-03 | 184.89 |
| 2020-07-31 | 175.57 |
| 2020-07-30 | 183.19 |
| 2020-07-29 | 187.43 |
| 2020-07-28 | 175.15 |
| 2020-07-27 | 155.68 |
| 2020-07-24 | 158.22 |
| 2020-07-23 | 163.72 |
| 2020-07-22 | 166.26 |
| 2020-07-21 | 184.89 |
| 2020-07-20 | 162.87 |
| 2020-07-17 | 157.37 |
| 2020-07-16 | 145.09 |
| 2020-07-15 | 159.06 |
| 2020-07-14 | 162.45 |
| 2020-07-13 | 166.26 |
| 2020-07-10 | 176.42 |
| 2020-07-09 | 172.19 |
| 2020-07-08 | 170.07 |
| 2020-07-07 | 173.88 |
| 2020-07-06 | 124.78 |
| 2020-07-03 | 126.89 |
| 2020-07-02 | 126.05 |
| 2020-06-30 | 126.47 |
| 2020-06-29 | 126.47 |
| 2020-06-26 | 134.51 |
| 2020-06-24 | 132.40 |
| 2020-06-23 | 139.17 |
| 2020-06-22 | 133.67 |
| 2020-06-19 | 140.01 |
| 2020-06-18 | 135.78 |
| 2020-06-17 | 128.16 |
| 2020-06-16 | 133.67 |
| 2020-06-15 | 118.85 |
| 2020-06-12 | 115.89 |
| 2020-06-11 | 110.38 |
| 2020-06-10 | 103.19 |
| 2020-06-09 | 95.99 |
| 2020-06-08 | 75.67 |
| 2020-06-05 | 71.44 |
| 2020-06-04 | 70.59 |
| 2020-06-03 | 69.75 |
| 2020-06-02 | 68.05 |
| 2020-06-01 | 75.67 |
| 2020-05-29 | 66.36 |
| 2020-05-28 | 63.40 |
| 2020-05-27 | 67.63 |
| 2020-05-26 | 63.82 |
| 2020-05-25 | 60.86 |
| 2020-05-22 | 60.86 |
| 2020-05-21 | 65.09 |
| 2020-05-20 | 71.02 |
| 2020-05-19 | 71.02 |
| 2020-05-18 | 62.55 |
| 2020-05-15 | 60.86 |
| 2020-05-14 | 69.75 |
| 2020-05-13 | 70.59 |
| 2020-05-12 | 65.51 |
| 2020-05-11 | 62.13 |
| 2020-05-08 | 56.62 |
| 2020-05-07 | 46.04 |
| 2020-05-06 | 31.65 |
| 2020-05-05 | 29.53 |
| 2020-05-04 | 29.96 |
| 2020-04-29 | 23.61 |
| 2020-04-28 | 18.95 |
| 2020-04-27 | 17.68 |
| 2020-04-24 | 16.41 |
| 2020-04-23 | 17.26 |
| 2020-04-22 | 17.68 |
| 2020-04-21 | 15.14 |
| 2020-04-20 | 18.95 |
| 2020-04-17 | 11.33 |
| 2020-04-16 | 5.40 |
| 2020-04-15 | -4.33 |
| 2020-04-14 | -3.06 |
| 2020-04-09 | -6.03 |
| 2020-04-08 | -7.30 |
| 2020-04-07 | -6.45 |
| 2020-04-06 | -9.84 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -9.84 |
| 2020-04-01 | -7.30 |
| 2020-03-31 | -7.72 |
| 2020-03-30 | -11.11 |
| 2020-03-27 | -25.92 |
| 2020-03-26 | -25.50 |
| 2020-03-25 | -24.65 |
| 2020-03-24 | -27.19 |
| 2020-03-23 | -25.50 |
| 2020-03-20 | -23.80 |
| 2020-03-19 | -23.80 |
| 2020-03-18 | -23.38 |
| 2020-03-17 | -17.46 |
| 2020-03-16 | -19.57 |
| 2020-03-13 | -16.19 |
| 2020-03-12 | -11.95 |
| 2020-03-11 | -11.53 |
| 2020-03-10 | -8.57 |
| 2020-03-09 | -8.14 |
| 2020-03-06 | -3.91 |
| 2020-03-05 | -3.49 |
| 2020-03-04 | -7.30 |
| 2020-03-03 | -7.30 |
| 2020-03-02 | -7.72 |
| 2020-02-28 | -10.68 |
| 2020-02-27 | -8.57 |
| 2020-02-26 | -7.72 |
| 2020-02-25 | -7.30 |
| 2020-02-24 | -3.91 |
| 2020-02-21 | -3.91 |
| 2020-02-20 | -0.95 |
| 2020-02-19 | -1.79 |
| 2020-02-18 | -1.37 |
| 2020-02-17 | -3.06 |
| 2020-02-14 | -2.64 |
| 2020-02-13 | -2.64 |
| 2020-02-12 | -3.06 |
| 2020-02-11 | -2.64 |
| 2020-02-10 | -4.33 |
| 2020-02-07 | -8.57 |
| 2020-02-06 | -8.99 |
| 2020-02-05 | -8.99 |
| 2020-02-04 | -9.41 |
| 2020-02-03 | -13.65 |
| 2020-01-31 | -14.92 |
| 2020-01-30 | -16.19 |
| 2020-01-29 | -11.53 |
| 2020-01-24 | -7.72 |
| 2020-01-23 | -7.30 |
| 2020-01-22 | -0.95 |
| 2020-01-21 | -2.64 |
| 2020-01-20 | -1.37 |
| 2020-01-17 | -0.10 |
| 2020-01-16 | -0.52 |
| 2020-01-15 | -4.33 |
| 2020-01-14 | -3.06 |
| 2020-01-13 | -2.64 |
| 2020-01-10 | 2.86 |
| 2020-01-09 | -3.91 |
| 2020-01-08 | -7.30 |
| 2020-01-07 | -10.26 |
| 2020-01-06 | -14.07 |
| 2020-01-03 | -15.76 |
| 2020-01-02 | -14.92 |
| 2019-12-31 | -13.22 |
| 2019-12-30 | -13.22 |
| 2019-12-27 | -12.38 |
| 2019-12-24 | -11.95 |
| 2019-12-23 | -13.22 |
| 2019-12-20 | -15.34 |
| 2019-12-19 | -15.34 |
| 2019-12-18 | -15.34 |
| 2019-12-17 | -15.34 |
| 2019-12-16 | -16.61 |
| 2019-12-13 | -18.30 |
| 2019-12-12 | -17.88 |
| 2019-12-11 | -17.88 |
| 2019-12-10 | -17.88 |
| 2019-12-09 | -17.88 |
| 2019-12-06 | -18.73 |
| 2019-12-05 | -17.03 |
| 2019-12-04 | -17.46 |
| 2019-12-03 | -18.73 |
| 2019-12-02 | -17.46 |
| 2019-11-29 | -15.34 |
| 2019-11-28 | -17.46 |
| 2019-11-27 | -20.42 |
| 2019-11-26 | -19.15 |
| 2019-11-25 | -19.57 |
| 2019-11-22 | -20.42 |
| 2019-11-21 | -20.84 |
| 2019-11-20 | -20.42 |
| 2019-11-19 | -20.00 |
| 2019-11-18 | -20.00 |
| 2019-11-15 | -19.57 |
| 2019-11-14 | -19.15 |
| 2019-11-13 | -19.15 |
| 2019-11-12 | -17.46 |
| 2019-11-11 | -17.03 |
| 2019-11-08 | -17.03 |
| 2019-11-07 | -17.03 |
| 2019-11-06 | -19.15 |
| 2019-11-05 | -17.88 |
| 2019-11-04 | -18.30 |
| 2019-11-01 | -24.65 |
| 2019-10-31 | -28.04 |
| 2019-10-30 | -28.46 |
| 2019-10-29 | -28.88 |
| 2019-10-28 | -28.04 |
| 2019-10-25 | -28.46 |
| 2019-10-24 | -28.46 |
| 2019-10-23 | -28.04 |
| 2019-10-22 | -28.88 |
| 2019-10-21 | -29.31 |
| 2019-10-18 | -28.88 |
| 2019-10-17 | -28.04 |
| 2019-10-16 | -28.46 |
| 2019-10-15 | -28.46 |
| 2019-10-14 | -28.88 |
| 2019-10-11 | -28.88 |
| 2019-10-10 | -29.73 |
| 2019-10-09 | -30.15 |
| 2019-10-08 | -29.73 |
| 2019-10-04 | -29.73 |
| 2019-10-03 | -28.04 |
| 2019-10-02 | -28.04 |
| 2019-09-30 | -28.04 |
| 2019-09-27 | -27.61 |
| 2019-09-26 | -26.77 |
| 2019-09-25 | -27.61 |
| 2019-09-24 | -28.04 |
| 2019-09-23 | -28.46 |
| 2019-09-20 | -28.46 |
| 2019-09-19 | -27.19 |
| 2019-09-18 | -25.50 |
| 2019-09-17 | -28.04 |
| 2019-09-16 | -25.07 |
| 2019-09-13 | -26.34 |
| 2019-09-12 | -27.61 |
| 2019-09-11 | -26.34 |
| 2019-09-10 | -25.92 |
| 2019-09-09 | -28.46 |
| 2019-09-06 | -33.96 |
| 2019-09-05 | -33.12 |
| 2019-09-04 | -35.66 |
| 2019-09-03 | -36.93 |
| 2019-09-02 | -36.93 |
| 2019-08-30 | -36.08 |
| 2019-08-29 | -36.50 |
| 2019-08-28 | -36.08 |
| 2019-08-27 | -38.20 |
| 2019-08-26 | -35.66 |
| 2019-08-23 | -33.96 |
| 2019-08-22 | -33.54 |
| 2019-08-21 | -35.66 |
| 2019-08-20 | -36.08 |
| 2019-08-19 | -36.50 |
| 2019-08-16 | -36.93 |
| 2019-08-15 | -36.93 |
| 2019-08-14 | -36.93 |
| 2019-08-13 | -37.35 |
| 2019-08-12 | -35.66 |
| 2019-08-09 | -34.81 |
| 2019-08-08 | -34.81 |
| 2019-08-07 | -35.66 |
| 2019-08-06 | -34.39 |
| 2019-08-05 | -34.39 |
| 2019-08-02 | -32.27 |
| 2019-08-01 | -31.85 |
| 2019-07-31 | -32.27 |
| 2019-07-30 | -32.27 |
| 2019-07-29 | -32.27 |
| 2019-07-26 | -29.73 |
| 2019-07-25 | -28.46 |
| 2019-07-24 | -30.15 |
| 2019-07-23 | -33.54 |
| 2019-07-22 | -34.81 |
| 2019-07-19 | -33.54 |
| 2019-07-18 | -33.54 |
| 2019-07-17 | -32.27 |
| 2019-07-16 | -31.85 |
| 2019-07-15 | -29.73 |
| 2019-07-12 | -29.73 |
| 2019-07-11 | -32.69 |
| 2019-07-10 | -29.31 |
| 2019-07-09 | -27.19 |
| 2019-07-08 | -28.88 |
| 2019-07-05 | -5.18 |
| 2019-07-04 | -1.37 |
| 2019-07-03 | 3.71 |
| 2019-07-02 | 4.56 |
| 2019-06-28 | 5.40 |
| 2019-06-27 | 6.25 |
| 2019-06-26 | 7.52 |
| 2019-06-25 | 6.67 |
| 2019-06-24 | 7.52 |
| 2019-06-21 | 5.83 |
| 2019-06-20 | 6.25 |
| 2019-06-19 | 6.25 |
| 2019-06-18 | 6.25 |
| 2019-06-17 | 5.83 |
| 2019-06-14 | 6.67 |
| 2019-06-13 | 7.52 |
| 2019-06-12 | 7.52 |
| 2019-06-11 | 7.52 |
| 2019-06-10 | 6.25 |
| 2019-06-06 | 5.42 |
| 2019-06-05 | 5.42 |
| 2019-06-04 | 5.42 |
| 2019-06-03 | 4.17 |
| 2019-05-31 | 6.25 |
| 2019-05-30 | 6.25 |
| 2019-05-29 | 4.58 |
| 2019-05-28 | 2.50 |
| 2019-05-27 | -0.83 |
| 2019-05-24 | -0.83 |
| 2019-05-23 | -0.42 |
| 2019-05-22 | -0.42 |
| 2019-05-21 | -0.42 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 1.67 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | 1.67 |
| 2019-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy