Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2025-08-29 | 170.12 |
| 2025-08-28 | 167.41 |
| 2025-08-27 | 152.71 |
| 2025-08-26 | 161.61 |
| 2025-08-25 | 164.70 |
| 2025-08-22 | 164.32 |
| 2025-08-21 | 164.32 |
| 2025-08-20 | 160.45 |
| 2025-08-19 | 155.03 |
| 2025-08-18 | 160.06 |
| 2025-08-15 | 158.51 |
| 2025-08-14 | 151.16 |
| 2025-08-13 | 145.74 |
| 2025-08-12 | 142.64 |
| 2025-08-11 | 135.68 |
| 2025-08-08 | 139.55 |
| 2025-08-07 | 140.32 |
| 2025-08-06 | 139.55 |
| 2025-08-05 | 141.10 |
| 2025-08-04 | 135.68 |
| 2025-08-01 | 131.81 |
| 2025-07-31 | 133.74 |
| 2025-07-30 | 144.19 |
| 2025-07-29 | 144.19 |
| 2025-07-28 | 140.71 |
| 2025-07-25 | 137.23 |
| 2025-07-24 | 133.36 |
| 2025-07-23 | 124.45 |
| 2025-07-22 | 122.91 |
| 2025-07-21 | 124.45 |
| 2025-07-18 | 120.20 |
| 2025-07-17 | 115.55 |
| 2025-07-16 | 117.88 |
| 2025-07-15 | 119.81 |
| 2025-07-14 | 120.20 |
| 2025-07-11 | 123.29 |
| 2025-07-10 | 122.52 |
| 2025-07-09 | 118.26 |
| 2025-07-08 | 122.52 |
| 2025-07-07 | 127.16 |
| 2025-07-04 | 124.45 |
| 2025-07-03 | 124.53 |
| 2025-07-02 | 127.18 |
| 2025-06-30 | 126.04 |
| 2025-06-27 | 126.80 |
| 2025-06-26 | 130.96 |
| 2025-06-25 | 133.99 |
| 2025-06-24 | 131.34 |
| 2025-06-23 | 120.36 |
| 2025-06-20 | 116.58 |
| 2025-06-19 | 109.38 |
| 2025-06-18 | 113.93 |
| 2025-06-17 | 118.09 |
| 2025-06-16 | 119.23 |
| 2025-06-13 | 115.44 |
| 2025-06-12 | 111.27 |
| 2025-06-11 | 107.87 |
| 2025-06-10 | 104.08 |
| 2025-06-09 | 99.16 |
| 2025-06-06 | 97.27 |
| 2025-06-05 | 102.94 |
| 2025-06-04 | 101.05 |
| 2025-06-03 | 99.54 |
| 2025-06-02 | 94.62 |
| 2025-05-30 | 94.24 |
| 2025-05-29 | 96.51 |
| 2025-05-28 | 103.70 |
| 2025-05-27 | 103.70 |
| 2025-05-26 | 101.43 |
| 2025-05-23 | 98.78 |
| 2025-05-22 | 97.27 |
| 2025-05-21 | 97.64 |
| 2025-05-20 | 95.75 |
| 2025-05-19 | 96.13 |
| 2025-05-16 | 97.27 |
| 2025-05-15 | 98.02 |
| 2025-05-14 | 100.29 |
| 2025-05-13 | 88.94 |
| 2025-05-12 | 88.56 |
| 2025-05-09 | 83.26 |
| 2025-05-08 | 81.36 |
| 2025-05-07 | 78.71 |
| 2025-05-06 | 78.71 |
| 2025-05-02 | 79.09 |
| 2025-04-30 | 73.79 |
| 2025-04-29 | 68.87 |
| 2025-04-28 | 73.03 |
| 2025-04-25 | 73.41 |
| 2025-04-24 | 71.90 |
| 2025-04-23 | 70.00 |
| 2025-04-22 | 68.87 |
| 2025-04-17 | 62.81 |
| 2025-04-16 | 58.65 |
| 2025-04-15 | 58.27 |
| 2025-04-14 | 54.10 |
| 2025-04-11 | 45.77 |
| 2025-04-10 | 43.12 |
| 2025-04-09 | 45.39 |
| 2025-04-08 | 44.64 |
| 2025-04-07 | 38.96 |
| 2025-04-03 | 63.57 |
| 2025-04-02 | 62.05 |
| 2025-04-01 | 55.62 |
| 2025-03-31 | 52.21 |
| 2025-03-28 | 54.10 |
| 2025-03-27 | 59.40 |
| 2025-03-26 | 59.78 |
| 2025-03-25 | 57.89 |
| 2025-03-24 | 62.43 |
| 2025-03-21 | 62.81 |
| 2025-03-20 | 62.81 |
| 2025-03-19 | 71.90 |
| 2025-03-18 | 71.52 |
| 2025-03-17 | 69.25 |
| 2025-03-14 | 66.98 |
| 2025-03-13 | 60.54 |
| 2025-03-12 | 60.92 |
| 2025-03-11 | 56.75 |
| 2025-03-10 | 55.24 |
| 2025-03-07 | 56.00 |
| 2025-03-06 | 54.48 |
| 2025-03-05 | 50.32 |
| 2025-03-04 | 47.29 |
| 2025-03-03 | 46.53 |
| 2025-02-28 | 45.01 |
| 2025-02-27 | 53.72 |
| 2025-02-26 | 55.24 |
| 2025-02-25 | 48.04 |
| 2025-02-24 | 55.62 |
| 2025-02-21 | 52.97 |
| 2025-02-20 | 51.45 |
| 2025-02-19 | 51.45 |
| 2025-02-18 | 52.97 |
| 2025-02-17 | 52.21 |
| 2025-02-14 | 52.21 |
| 2025-02-13 | 47.67 |
| 2025-02-12 | 52.21 |
| 2025-02-11 | 49.18 |
| 2025-02-10 | 51.45 |
| 2025-02-07 | 52.97 |
| 2025-02-06 | 51.45 |
| 2025-02-05 | 48.80 |
| 2025-02-04 | 51.07 |
| 2025-02-03 | 49.18 |
| 2025-01-28 | 50.69 |
| 2025-01-27 | 53.72 |
| 2025-01-24 | 49.94 |
| 2025-01-23 | 48.04 |
| 2025-01-22 | 40.47 |
| 2025-01-21 | 44.64 |
| 2025-01-20 | 42.74 |
| 2025-01-17 | 39.71 |
| 2025-01-16 | 39.71 |
| 2025-01-15 | 38.96 |
| 2025-01-14 | 39.71 |
| 2025-01-13 | 36.68 |
| 2025-01-10 | 35.93 |
| 2025-01-09 | 38.96 |
| 2025-01-08 | 37.82 |
| 2025-01-07 | 36.68 |
| 2025-01-06 | 38.58 |
| 2025-01-03 | 39.34 |
| 2025-01-02 | 39.34 |
| 2024-12-31 | 46.53 |
| 2024-12-30 | 46.53 |
| 2024-12-27 | 43.50 |
| 2024-12-24 | 43.50 |
| 2024-12-23 | 41.61 |
| 2024-12-20 | 39.71 |
| 2024-12-19 | 41.61 |
| 2024-12-18 | 42.74 |
| 2024-12-17 | 39.71 |
| 2024-12-16 | 39.71 |
| 2024-12-13 | 41.23 |
| 2024-12-12 | 47.67 |
| 2024-12-11 | 46.15 |
| 2024-12-10 | 47.67 |
| 2024-12-09 | 49.56 |
| 2024-12-06 | 43.88 |
| 2024-12-05 | 40.85 |
| 2024-12-04 | 41.99 |
| 2024-12-03 | 43.12 |
| 2024-12-02 | 40.47 |
| 2024-11-29 | 40.47 |
| 2024-11-28 | 39.03 |
| 2024-11-27 | 41.26 |
| 2024-11-26 | 37.17 |
| 2024-11-25 | 39.40 |
| 2024-11-22 | 37.54 |
| 2024-11-21 | 43.49 |
| 2024-11-20 | 44.23 |
| 2024-11-19 | 42.37 |
| 2024-11-18 | 44.97 |
| 2024-11-15 | 43.12 |
| 2024-11-14 | 44.23 |
| 2024-11-13 | 46.83 |
| 2024-11-12 | 46.09 |
| 2024-11-11 | 53.15 |
| 2024-11-08 | 56.87 |
| 2024-11-07 | 58.73 |
| 2024-11-06 | 51.66 |
| 2024-11-05 | 53.90 |
| 2024-11-04 | 46.46 |
| 2024-11-01 | 46.83 |
| 2024-10-31 | 46.09 |
| 2024-10-30 | 44.60 |
| 2024-10-29 | 47.95 |
| 2024-10-28 | 47.58 |
| 2024-10-25 | 50.92 |
| 2024-10-24 | 50.92 |
| 2024-10-23 | 51.66 |
| 2024-10-22 | 47.20 |
| 2024-10-21 | 47.58 |
| 2024-10-18 | 50.18 |
| 2024-10-17 | 43.86 |
| 2024-10-16 | 46.09 |
| 2024-10-15 | 39.40 |
| 2024-10-14 | 47.95 |
| 2024-10-10 | 49.81 |
| 2024-10-09 | 44.60 |
| 2024-10-08 | 50.55 |
| 2024-10-07 | 80.66 |
| 2024-10-04 | 61.33 |
| 2024-10-03 | 47.95 |
| 2024-10-02 | 44.97 |
| 2024-09-30 | 37.91 |
| 2024-09-27 | 34.57 |
| 2024-09-26 | 30.10 |
| 2024-09-25 | 27.50 |
| 2024-09-24 | 25.27 |
| 2024-09-23 | 18.58 |
| 2024-09-20 | 18.58 |
| 2024-09-19 | 17.47 |
| 2024-09-17 | 13.38 |
| 2024-09-16 | 13.01 |
| 2024-09-13 | 11.52 |
| 2024-09-12 | 11.15 |
| 2024-09-11 | 9.29 |
| 2024-09-10 | 12.26 |
| 2024-09-09 | 11.15 |
| 2024-09-05 | 13.75 |
| 2024-09-04 | 9.66 |
| 2024-09-03 | 10.03 |
| 2024-09-02 | 10.03 |
| 2024-08-30 | 9.66 |
| 2024-08-29 | 9.29 |
| 2024-08-28 | 2.97 |
| 2024-08-27 | 3.71 |
| 2024-08-26 | 2.97 |
| 2024-08-23 | 2.23 |
| 2024-08-22 | 1.48 |
| 2024-08-21 | 1.48 |
| 2024-08-20 | 2.60 |
| 2024-08-19 | 2.97 |
| 2024-08-16 | 1.11 |
| 2024-08-15 | -0.01 |
| 2024-08-14 | -1.49 |
| 2024-08-13 | -0.75 |
| 2024-08-12 | -2.98 |
| 2024-08-09 | -3.35 |
| 2024-08-08 | -4.84 |
| 2024-08-07 | -4.84 |
| 2024-08-06 | -5.58 |
| 2024-08-05 | -4.47 |
| 2024-08-02 | -2.24 |
| 2024-08-01 | -2.24 |
| 2024-07-31 | -2.24 |
| 2024-07-30 | -4.09 |
| 2024-07-29 | -4.84 |
| 2024-07-26 | -5.95 |
| 2024-07-25 | -6.70 |
| 2024-07-24 | -5.21 |
| 2024-07-23 | -4.84 |
| 2024-07-22 | -4.47 |
| 2024-07-19 | -4.47 |
| 2024-07-18 | -2.98 |
| 2024-07-17 | -4.47 |
| 2024-07-16 | -4.09 |
| 2024-07-15 | -2.98 |
| 2024-07-12 | -2.24 |
| 2024-07-11 | -3.72 |
| 2024-07-10 | -4.09 |
| 2024-07-09 | -4.09 |
| 2024-07-08 | -5.21 |
| 2024-07-05 | -4.09 |
| 2024-07-04 | -4.50 |
| 2024-07-03 | -3.81 |
| 2024-07-02 | -5.20 |
| 2024-06-28 | -6.59 |
| 2024-06-27 | -7.99 |
| 2024-06-26 | -7.29 |
| 2024-06-25 | -6.24 |
| 2024-06-24 | -7.29 |
| 2024-06-21 | -6.24 |
| 2024-06-20 | -4.50 |
| 2024-06-19 | -4.85 |
| 2024-06-18 | -6.24 |
| 2024-06-17 | -7.29 |
| 2024-06-14 | -6.94 |
| 2024-06-13 | -7.64 |
| 2024-06-12 | -7.64 |
| 2024-06-11 | -6.94 |
| 2024-06-07 | -5.20 |
| 2024-06-06 | -5.90 |
| 2024-06-05 | -5.20 |
| 2024-06-04 | -4.15 |
| 2024-06-03 | -5.20 |
| 2024-05-31 | -5.20 |
| 2024-05-30 | -4.50 |
| 2024-05-29 | -3.11 |
| 2024-05-28 | -0.67 |
| 2024-05-27 | -1.02 |
| 2024-05-24 | -2.41 |
| 2024-05-23 | -2.06 |
| 2024-05-22 | 0.38 |
| 2024-05-21 | -0.32 |
| 2024-05-20 | 2.47 |
| 2024-05-17 | 2.12 |
| 2024-05-16 | -0.67 |
| 2024-05-14 | -2.76 |
| 2024-05-13 | -1.37 |
| 2024-05-10 | -3.11 |
| 2024-05-09 | -5.90 |
| 2024-05-08 | -7.64 |
| 2024-05-07 | -5.90 |
| 2024-05-06 | -7.29 |
| 2024-05-03 | -8.34 |
| 2024-05-02 | -10.08 |
| 2024-04-30 | -10.08 |
| 2024-04-29 | -6.24 |
| 2024-04-26 | -7.99 |
| 2024-04-25 | -9.03 |
| 2024-04-24 | -9.38 |
| 2024-04-23 | -11.12 |
| 2024-04-22 | -10.43 |
| 2024-04-19 | -11.12 |
| 2024-04-18 | -9.03 |
| 2024-04-17 | -12.17 |
| 2024-04-16 | -12.52 |
| 2024-04-15 | -12.52 |
| 2024-04-12 | -13.56 |
| 2024-04-11 | -11.12 |
| 2024-04-10 | -10.78 |
| 2024-04-09 | -11.47 |
| 2024-04-08 | -11.12 |
| 2024-04-05 | -12.52 |
| 2024-04-03 | -10.78 |
| 2024-04-02 | -10.78 |
| 2024-03-28 | -12.87 |
| 2024-03-27 | -12.87 |
| 2024-03-26 | -14.26 |
| 2024-03-25 | -13.22 |
| 2024-03-22 | -12.87 |
| 2024-03-21 | -11.12 |
| 2024-03-20 | -11.82 |
| 2024-03-19 | -12.52 |
| 2024-03-18 | -10.43 |
| 2024-03-15 | -11.47 |
| 2024-03-14 | -9.38 |
| 2024-03-13 | -9.73 |
| 2024-03-12 | -6.24 |
| 2024-03-11 | -7.29 |
| 2024-03-08 | -7.64 |
| 2024-03-07 | -8.68 |
| 2024-03-06 | -8.68 |
| 2024-03-05 | -9.03 |
| 2024-03-04 | -9.03 |
| 2024-03-01 | -7.99 |
| 2024-02-29 | -9.03 |
| 2024-02-28 | -9.03 |
| 2024-02-27 | -7.64 |
| 2024-02-26 | -7.99 |
| 2024-02-23 | -6.59 |
| 2024-02-22 | -7.64 |
| 2024-02-21 | -9.38 |
| 2024-02-20 | -11.47 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -12.87 |
| 2024-02-15 | -14.61 |
| 2024-02-14 | -13.91 |
| 2024-02-09 | -14.26 |
| 2024-02-08 | -13.56 |
| 2024-02-07 | -12.52 |
| 2024-02-06 | -12.17 |
| 2024-02-05 | -15.31 |
| 2024-02-02 | -15.31 |
| 2024-02-01 | -13.91 |
| 2024-01-31 | -15.31 |
| 2024-01-30 | -14.96 |
| 2024-01-29 | -12.52 |
| 2024-01-26 | -12.87 |
| 2024-01-25 | -11.47 |
| 2024-01-24 | -14.96 |
| 2024-01-23 | -19.14 |
| 2024-01-22 | -20.19 |
| 2024-01-19 | -17.75 |
| 2024-01-18 | -17.40 |
| 2024-01-17 | -17.75 |
| 2024-01-16 | -14.96 |
| 2024-01-15 | -14.26 |
| 2024-01-12 | -14.61 |
| 2024-01-11 | -15.31 |
| 2024-01-10 | -15.31 |
| 2024-01-09 | -16.70 |
| 2024-01-08 | -16.35 |
| 2024-01-05 | -14.96 |
| 2024-01-04 | -15.31 |
| 2024-01-03 | -15.31 |
| 2024-01-02 | -16.70 |
| 2023-12-29 | -16.35 |
| 2023-12-28 | -15.31 |
| 2023-12-27 | -18.09 |
| 2023-12-22 | -18.09 |
| 2023-12-21 | -18.44 |
| 2023-12-20 | -18.79 |
| 2023-12-19 | -18.79 |
| 2023-12-18 | -17.75 |
| 2023-12-15 | -17.05 |
| 2023-12-14 | -17.05 |
| 2023-12-13 | -17.40 |
| 2023-12-12 | -14.96 |
| 2023-12-11 | -16.00 |
| 2023-12-08 | -14.96 |
| 2023-12-07 | -14.61 |
| 2023-12-06 | -13.91 |
| 2023-12-05 | -14.26 |
| 2023-12-04 | -12.87 |
| 2023-12-01 | -12.52 |
| 2023-11-30 | -11.82 |
| 2023-11-29 | -12.87 |
| 2023-11-28 | -11.12 |
| 2023-11-27 | -10.43 |
| 2023-11-24 | -9.03 |
| 2023-11-23 | -9.38 |
| 2023-11-22 | -10.08 |
| 2023-11-21 | -10.08 |
| 2023-11-20 | -9.03 |
| 2023-11-17 | -10.78 |
| 2023-11-16 | -9.38 |
| 2023-11-15 | -7.64 |
| 2023-11-14 | -10.43 |
| 2023-11-13 | -9.73 |
| 2023-11-10 | -12.52 |
| 2023-11-09 | -12.17 |
| 2023-11-08 | -11.12 |
| 2023-11-07 | -10.08 |
| 2023-11-06 | -7.99 |
| 2023-11-03 | -8.68 |
| 2023-11-02 | -10.08 |
| 2023-11-01 | -9.73 |
| 2023-10-31 | -10.08 |
| 2023-10-30 | -9.03 |
| 2023-10-27 | -7.29 |
| 2023-10-26 | -6.94 |
| 2023-10-25 | -6.24 |
| 2023-10-24 | -6.24 |
| 2023-10-20 | -5.20 |
| 2023-10-19 | -4.85 |
| 2023-10-18 | -1.37 |
| 2023-10-17 | -1.37 |
| 2023-10-16 | -2.41 |
| 2023-10-13 | -0.67 |
| 2023-10-12 | 0.38 |
| 2023-10-11 | -3.11 |
| 2023-10-10 | -2.41 |
| 2023-10-09 | -3.81 |
| 2023-10-06 | -3.81 |
| 2023-10-05 | -5.55 |
| 2023-10-04 | -4.15 |
| 2023-10-03 | -4.15 |
| 2023-09-29 | -2.06 |
| 2023-09-28 | -1.37 |
| 2023-09-27 | -0.32 |
| 2023-09-26 | 0.03 |
| 2023-09-25 | -1.02 |
| 2023-09-22 | -0.67 |
| 2023-09-21 | -2.06 |
| 2023-09-20 | -2.06 |
| 2023-09-19 | -1.02 |
| 2023-09-18 | -3.46 |
| 2023-09-15 | -3.11 |
| 2023-09-14 | -4.85 |
| 2023-09-13 | -5.55 |
| 2023-09-12 | -4.50 |
| 2023-09-11 | -3.81 |
| 2023-09-07 | -4.50 |
| 2023-09-06 | -3.46 |
| 2023-09-05 | -4.15 |
| 2023-09-04 | -2.76 |
| 2023-08-31 | -6.94 |
| 2023-08-30 | -6.24 |
| 2023-08-29 | -5.55 |
| 2023-08-28 | -6.59 |
| 2023-08-25 | -7.99 |
| 2023-08-24 | -8.68 |
| 2023-08-23 | -9.38 |
| 2023-08-22 | -9.73 |
| 2023-08-21 | -10.43 |
| 2023-08-18 | -7.99 |
| 2023-08-17 | -6.59 |
| 2023-08-16 | -6.94 |
| 2023-08-15 | -5.90 |
| 2023-08-14 | -5.55 |
| 2023-08-11 | -4.15 |
| 2023-08-10 | -2.76 |
| 2023-08-09 | -1.71 |
| 2023-08-08 | -1.02 |
| 2023-08-07 | -0.32 |
| 2023-08-04 | 0.73 |
| 2023-08-03 | -1.02 |
| 2023-08-02 | -0.67 |
| 2023-08-01 | 1.42 |
| 2023-07-31 | 4.21 |
| 2023-07-28 | 3.17 |
| 2023-07-27 | 1.07 |
| 2023-07-26 | 1.42 |
| 2023-07-25 | 1.77 |
| 2023-07-24 | -3.81 |
| 2023-07-21 | -1.37 |
| 2023-07-20 | -2.06 |
| 2023-07-19 | -1.71 |
| 2023-07-18 | -0.67 |
| 2023-07-14 | 0.38 |
| 2023-07-13 | 0.38 |
| 2023-07-12 | -1.37 |
| 2023-07-11 | -2.41 |
| 2023-07-10 | -3.11 |
| 2023-07-07 | -2.41 |
| 2023-07-06 | -1.02 |
| 2023-07-05 | 0.38 |
| 2023-07-04 | 1.07 |
| 2023-07-03 | 1.42 |
| 2023-06-30 | -1.02 |
| 2023-06-29 | -1.37 |
| 2023-06-28 | -0.67 |
| 2023-06-27 | -1.37 |
| 2023-06-26 | -3.46 |
| 2023-06-23 | -2.48 |
| 2023-06-21 | -1.83 |
| 2023-06-20 | -1.83 |
| 2023-06-19 | -0.19 |
| 2023-06-16 | 1.12 |
| 2023-06-15 | 0.46 |
| 2023-06-14 | 0.79 |
| 2023-06-13 | 0.14 |
| 2023-06-12 | 1.45 |
| 2023-06-09 | 3.08 |
| 2023-06-08 | 1.45 |
| 2023-06-07 | -0.52 |
| 2023-06-06 | -1.83 |
| 2023-06-05 | -2.48 |
| 2023-06-02 | -2.48 |
| 2023-06-01 | -3.46 |
| 2023-05-31 | -3.14 |
| 2023-05-30 | -1.17 |
| 2023-05-29 | -0.52 |
| 2023-05-25 | -1.50 |
| 2023-05-24 | 0.46 |
| 2023-05-23 | 1.45 |
| 2023-05-22 | 3.74 |
| 2023-05-19 | 4.06 |
| 2023-05-18 | 4.72 |
| 2023-05-17 | 3.74 |
| 2023-05-16 | 4.72 |
| 2023-05-15 | 6.35 |
| 2023-05-12 | 3.08 |
| 2023-05-11 | 6.68 |
| 2023-05-10 | 5.70 |
| 2023-05-09 | 6.68 |
| 2023-05-08 | 7.99 |
| 2023-05-05 | 4.72 |
| 2023-05-04 | 4.72 |
| 2023-05-03 | 0.46 |
| 2023-05-02 | 0.79 |
| 2023-04-28 | 0.79 |
| 2023-04-27 | -2.81 |
| 2023-04-26 | -5.43 |
| 2023-04-25 | -5.75 |
| 2023-04-24 | -5.75 |
| 2023-04-21 | -7.06 |
| 2023-04-20 | -6.74 |
| 2023-04-19 | -9.03 |
| 2023-04-18 | -9.03 |
| 2023-04-17 | -9.35 |
| 2023-04-14 | -11.64 |
| 2023-04-13 | -11.97 |
| 2023-04-12 | -11.97 |
| 2023-04-11 | -12.95 |
| 2023-04-06 | -14.59 |
| 2023-04-04 | -14.59 |
| 2023-04-03 | -13.94 |
| 2023-03-31 | -14.26 |
| 2023-03-30 | -13.61 |
| 2023-03-29 | -13.28 |
| 2023-03-28 | -13.94 |
| 2023-03-27 | -15.90 |
| 2023-03-24 | -14.59 |
| 2023-03-23 | -12.95 |
| 2023-03-22 | -14.59 |
| 2023-03-21 | -15.90 |
| 2023-03-20 | -16.23 |
| 2023-03-17 | -14.92 |
| 2023-03-16 | -17.53 |
| 2023-03-15 | -16.23 |
| 2023-03-14 | -17.86 |
| 2023-03-13 | -16.23 |
| 2023-03-10 | -18.52 |
| 2023-03-09 | -17.86 |
| 2023-03-08 | -16.23 |
| 2023-03-07 | -13.94 |
| 2023-03-06 | -14.59 |
| 2023-03-03 | -14.59 |
| 2023-03-02 | -14.92 |
| 2023-03-01 | -16.55 |
| 2023-02-28 | -18.84 |
| 2023-02-27 | -18.52 |
| 2023-02-24 | -16.23 |
| 2023-02-23 | -15.57 |
| 2023-02-22 | -15.24 |
| 2023-02-21 | -14.92 |
| 2023-02-20 | -14.59 |
| 2023-02-17 | -15.90 |
| 2023-02-16 | -16.23 |
| 2023-02-15 | -16.55 |
| 2023-02-14 | -14.92 |
| 2023-02-13 | -15.24 |
| 2023-02-10 | -16.55 |
| 2023-02-09 | -15.57 |
| 2023-02-08 | -14.92 |
| 2023-02-07 | -15.57 |
| 2023-02-06 | -15.57 |
| 2023-02-03 | -14.26 |
| 2023-02-02 | -13.94 |
| 2023-02-01 | -12.63 |
| 2023-01-31 | -13.61 |
| 2023-01-30 | -11.97 |
| 2023-01-27 | -8.70 |
| 2023-01-26 | -9.68 |
| 2023-01-20 | -11.97 |
| 2023-01-19 | -14.26 |
| 2023-01-18 | -13.28 |
| 2023-01-17 | -14.26 |
| 2023-01-16 | -12.63 |
| 2023-01-13 | -12.95 |
| 2023-01-12 | -13.28 |
| 2023-01-11 | -12.63 |
| 2023-01-10 | -13.28 |
| 2023-01-09 | -12.63 |
| 2023-01-06 | -12.95 |
| 2023-01-05 | -12.30 |
| 2023-01-04 | -11.32 |
| 2023-01-03 | -14.26 |
| 2022-12-30 | -15.24 |
| 2022-12-29 | -15.57 |
| 2022-12-28 | -14.26 |
| 2022-12-23 | -15.90 |
| 2022-12-22 | -16.55 |
| 2022-12-21 | -16.88 |
| 2022-12-20 | -16.88 |
| 2022-12-19 | -15.24 |
| 2022-12-16 | -13.94 |
| 2022-12-15 | -14.92 |
| 2022-12-14 | -14.59 |
| 2022-12-13 | -14.59 |
| 2022-12-12 | -14.26 |
| 2022-12-09 | -13.61 |
| 2022-12-08 | -14.26 |
| 2022-12-07 | -16.55 |
| 2022-12-06 | -12.95 |
| 2022-12-05 | -13.28 |
| 2022-12-02 | -17.53 |
| 2022-12-01 | -17.53 |
| 2022-11-30 | -14.26 |
| 2022-11-29 | -14.92 |
| 2022-11-28 | -17.86 |
| 2022-11-25 | -17.21 |
| 2022-11-24 | -18.19 |
| 2022-11-23 | -18.19 |
| 2022-11-22 | -19.83 |
| 2022-11-21 | -20.81 |
| 2022-11-18 | -21.46 |
| 2022-11-17 | -22.12 |
| 2022-11-16 | -22.12 |
| 2022-11-15 | -21.46 |
| 2022-11-14 | -22.44 |
| 2022-11-11 | -23.10 |
| 2022-11-10 | -25.39 |
| 2022-11-09 | -24.41 |
| 2022-11-08 | -24.08 |
| 2022-11-07 | -23.75 |
| 2022-11-04 | -25.72 |
| 2022-11-03 | -27.35 |
| 2022-11-02 | -27.68 |
| 2022-11-01 | -27.35 |
| 2022-10-31 | -28.99 |
| 2022-10-28 | -28.33 |
| 2022-10-27 | -26.70 |
| 2022-10-26 | -27.35 |
| 2022-10-25 | -27.68 |
| 2022-10-24 | -27.35 |
| 2022-10-21 | -23.75 |
| 2022-10-20 | -23.43 |
| 2022-10-19 | -23.75 |
| 2022-10-18 | -23.43 |
| 2022-10-17 | -25.06 |
| 2022-10-14 | -24.73 |
| 2022-10-13 | -26.04 |
| 2022-10-12 | -25.06 |
| 2022-10-11 | -25.39 |
| 2022-10-10 | -25.06 |
| 2022-10-07 | -24.73 |
| 2022-10-06 | -24.41 |
| 2022-10-05 | -24.73 |
| 2022-10-03 | -28.01 |
| 2022-09-30 | -25.39 |
| 2022-09-29 | -27.02 |
| 2022-09-28 | -26.37 |
| 2022-09-27 | -24.73 |
| 2022-09-26 | -24.41 |
| 2022-09-23 | -23.10 |
| 2022-09-22 | -23.10 |
| 2022-09-21 | -23.75 |
| 2022-09-20 | -23.10 |
| 2022-09-19 | -23.10 |
| 2022-09-16 | -21.79 |
| 2022-09-15 | -19.50 |
| 2022-09-14 | -20.48 |
| 2022-09-13 | -19.50 |
| 2022-09-09 | -20.48 |
| 2022-09-08 | -21.13 |
| 2022-09-07 | -20.81 |
| 2022-09-06 | -20.15 |
| 2022-09-05 | -20.81 |
| 2022-09-02 | -20.48 |
| 2022-09-01 | -19.83 |
| 2022-08-31 | -20.48 |
| 2022-08-30 | -20.81 |
| 2022-08-29 | -22.12 |
| 2022-08-26 | -23.43 |
| 2022-08-25 | -23.43 |
| 2022-08-24 | -24.41 |
| 2022-08-23 | -24.08 |
| 2022-08-22 | -24.41 |
| 2022-08-19 | -24.41 |
| 2022-08-18 | -25.06 |
| 2022-08-17 | -24.41 |
| 2022-08-16 | -24.73 |
| 2022-08-15 | -24.41 |
| 2022-08-12 | -23.75 |
| 2022-08-11 | -24.41 |
| 2022-08-10 | -25.39 |
| 2022-08-09 | -24.73 |
| 2022-08-08 | -25.06 |
| 2022-08-05 | -24.08 |
| 2022-08-04 | -24.08 |
| 2022-08-03 | -24.73 |
| 2022-08-02 | -24.73 |
| 2022-08-01 | -23.75 |
| 2022-07-29 | -23.10 |
| 2022-07-28 | -22.77 |
| 2022-07-27 | -23.10 |
| 2022-07-26 | -22.77 |
| 2022-07-25 | -23.10 |
| 2022-07-22 | -23.10 |
| 2022-07-21 | -23.10 |
| 2022-07-20 | -22.44 |
| 2022-07-19 | -22.77 |
| 2022-07-18 | -23.10 |
| 2022-07-15 | -24.73 |
| 2022-07-14 | -23.10 |
| 2022-07-13 | -22.44 |
| 2022-07-12 | -22.77 |
| 2022-07-11 | -21.79 |
| 2022-07-08 | -22.12 |
| 2022-07-07 | -22.44 |
| 2022-07-06 | -22.12 |
| 2022-07-05 | -21.13 |
| 2022-07-04 | -21.46 |
| 2022-06-30 | -21.46 |
| 2022-06-29 | -21.13 |
| 2022-06-28 | -21.46 |
| 2022-06-27 | -22.12 |
| 2022-06-24 | -22.12 |
| 2022-06-23 | -21.13 |
| 2022-06-22 | -22.17 |
| 2022-06-21 | -20.95 |
| 2022-06-20 | -21.25 |
| 2022-06-17 | -21.25 |
| 2022-06-16 | -21.25 |
| 2022-06-15 | -20.95 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -24.00 |
| 2022-06-10 | -22.78 |
| 2022-06-09 | -22.78 |
| 2022-06-08 | -23.08 |
| 2022-06-07 | -23.69 |
| 2022-06-06 | -23.69 |
| 2022-06-02 | -24.00 |
| 2022-06-01 | -24.00 |
| 2022-05-31 | -24.61 |
| 2022-05-30 | -24.92 |
| 2022-05-27 | -25.22 |
| 2022-05-26 | -25.53 |
| 2022-05-25 | -25.83 |
| 2022-05-24 | -25.53 |
| 2022-05-23 | -24.61 |
| 2022-05-20 | -24.61 |
| 2022-05-19 | -25.22 |
| 2022-05-18 | -25.83 |
| 2022-05-17 | -25.53 |
| 2022-05-16 | -26.44 |
| 2022-05-13 | -26.14 |
| 2022-05-12 | -26.44 |
| 2022-05-11 | -25.83 |
| 2022-05-10 | -25.53 |
| 2022-05-06 | -24.31 |
| 2022-05-05 | -22.47 |
| 2022-05-04 | -21.86 |
| 2022-05-03 | -22.47 |
| 2022-04-29 | -23.08 |
| 2022-04-28 | -24.61 |
| 2022-04-27 | -26.75 |
| 2022-04-26 | -26.75 |
| 2022-04-25 | -25.22 |
| 2022-04-22 | -22.17 |
| 2022-04-21 | -22.78 |
| 2022-04-20 | -22.47 |
| 2022-04-19 | -21.56 |
| 2022-04-14 | -20.95 |
| 2022-04-13 | -21.25 |
| 2022-04-12 | -22.17 |
| 2022-04-11 | -21.25 |
| 2022-04-08 | -19.73 |
| 2022-04-07 | -20.95 |
| 2022-04-06 | -20.03 |
| 2022-04-04 | -19.12 |
| 2022-04-01 | -20.64 |
| 2022-03-31 | -21.56 |
| 2022-03-30 | -22.47 |
| 2022-03-29 | -23.39 |
| 2022-03-28 | -23.69 |
| 2022-03-25 | -24.31 |
| 2022-03-24 | -23.39 |
| 2022-03-23 | -23.69 |
| 2022-03-22 | -24.00 |
| 2022-03-21 | -25.53 |
| 2022-03-18 | -24.00 |
| 2022-03-17 | -25.83 |
| 2022-03-16 | -29.19 |
| 2022-03-15 | -31.94 |
| 2022-03-14 | -28.27 |
| 2022-03-11 | -27.36 |
| 2022-03-10 | -26.75 |
| 2022-03-09 | -27.97 |
| 2022-03-08 | -27.36 |
| 2022-03-07 | -26.14 |
| 2022-03-04 | -24.00 |
| 2022-03-03 | -23.69 |
| 2022-03-02 | -24.31 |
| 2022-03-01 | -23.08 |
| 2022-02-28 | -23.39 |
| 2022-02-25 | -23.69 |
| 2022-02-24 | -23.08 |
| 2022-02-23 | -21.86 |
| 2022-02-22 | -21.25 |
| 2022-02-21 | -20.34 |
| 2022-02-18 | -20.34 |
| 2022-02-17 | -20.95 |
| 2022-02-16 | -20.64 |
| 2022-02-15 | -22.17 |
| 2022-02-14 | -20.95 |
| 2022-02-11 | -19.42 |
| 2022-02-10 | -20.34 |
| 2022-02-09 | -21.25 |
| 2022-02-08 | -22.47 |
| 2022-02-07 | -23.08 |
| 2022-02-04 | -24.00 |
| 2022-01-31 | -24.92 |
| 2022-01-28 | -25.22 |
| 2022-01-27 | -25.22 |
| 2022-01-26 | -24.61 |
| 2022-01-25 | -25.22 |
| 2022-01-24 | -23.69 |
| 2022-01-21 | -23.08 |
| 2022-01-20 | -22.78 |
| 2022-01-19 | -24.00 |
| 2022-01-18 | -24.92 |
| 2022-01-17 | -24.61 |
| 2022-01-14 | -24.92 |
| 2022-01-13 | -24.31 |
| 2022-01-12 | -24.61 |
| 2022-01-11 | -24.92 |
| 2022-01-10 | -25.53 |
| 2022-01-07 | -25.83 |
| 2022-01-06 | -26.44 |
| 2022-01-05 | -26.75 |
| 2022-01-04 | -27.36 |
| 2022-01-03 | -27.66 |
| 2021-12-31 | -27.97 |
| 2021-12-30 | -28.58 |
| 2021-12-29 | -27.97 |
| 2021-12-28 | -27.66 |
| 2021-12-24 | -28.27 |
| 2021-12-23 | -28.27 |
| 2021-12-22 | -28.88 |
| 2021-12-21 | -29.49 |
| 2021-12-20 | -29.80 |
| 2021-12-17 | -28.58 |
| 2021-12-16 | -28.88 |
| 2021-12-15 | -28.88 |
| 2021-12-14 | -28.88 |
| 2021-12-13 | -28.58 |
| 2021-12-10 | -28.58 |
| 2021-12-09 | -27.97 |
| 2021-12-08 | -28.27 |
| 2021-12-07 | -28.58 |
| 2021-12-06 | -29.19 |
| 2021-12-03 | -29.19 |
| 2021-12-02 | -29.19 |
| 2021-12-01 | -30.41 |
| 2021-11-30 | -30.41 |
| 2021-11-29 | -29.19 |
| 2021-11-26 | -28.88 |
| 2021-11-25 | -28.27 |
| 2021-11-24 | -27.66 |
| 2021-11-23 | -27.36 |
| 2021-11-22 | -27.66 |
| 2021-11-19 | -27.05 |
| 2021-11-18 | -27.36 |
| 2021-11-17 | -27.05 |
| 2021-11-16 | -27.36 |
| 2021-11-15 | -27.97 |
| 2021-11-12 | -27.66 |
| 2021-11-11 | -27.36 |
| 2021-11-10 | -28.27 |
| 2021-11-09 | -28.58 |
| 2021-11-08 | -28.58 |
| 2021-11-05 | -28.58 |
| 2021-11-04 | -27.36 |
| 2021-11-03 | -26.75 |
| 2021-11-02 | -26.75 |
| 2021-11-01 | -26.16 |
| 2021-10-29 | -26.46 |
| 2021-10-28 | -26.46 |
| 2021-10-27 | -24.34 |
| 2021-10-26 | -24.04 |
| 2021-10-25 | -23.13 |
| 2021-10-22 | -23.43 |
| 2021-10-21 | -22.83 |
| 2021-10-20 | -24.34 |
| 2021-10-19 | -24.34 |
| 2021-10-18 | -25.25 |
| 2021-10-15 | -24.95 |
| 2021-10-12 | -24.64 |
| 2021-10-11 | -24.95 |
| 2021-10-08 | -25.25 |
| 2021-10-07 | -25.85 |
| 2021-10-06 | -26.76 |
| 2021-10-05 | -27.37 |
| 2021-10-04 | -27.07 |
| 2021-09-30 | -26.76 |
| 2021-09-29 | -27.37 |
| 2021-09-28 | -28.58 |
| 2021-09-27 | -28.88 |
| 2021-09-24 | -28.28 |
| 2021-09-23 | -27.97 |
| 2021-09-21 | -28.88 |
| 2021-09-20 | -29.79 |
| 2021-09-17 | -27.97 |
| 2021-09-16 | -25.55 |
| 2021-09-15 | -24.95 |
| 2021-09-14 | -24.64 |
| 2021-09-13 | -22.83 |
| 2021-09-10 | -22.83 |
| 2021-09-09 | -23.74 |
| 2021-09-08 | -23.13 |
| 2021-09-07 | -23.13 |
| 2021-09-06 | -24.04 |
| 2021-09-03 | -24.95 |
| 2021-09-02 | -25.55 |
| 2021-09-01 | -25.85 |
| 2021-08-31 | -27.37 |
| 2021-08-30 | -26.46 |
| 2021-08-27 | -25.85 |
| 2021-08-26 | -26.16 |
| 2021-08-25 | -26.16 |
| 2021-08-24 | -26.76 |
| 2021-08-23 | -27.97 |
| 2021-08-20 | -28.28 |
| 2021-08-19 | -27.07 |
| 2021-08-18 | -25.55 |
| 2021-08-17 | -27.07 |
| 2021-08-16 | -25.55 |
| 2021-08-13 | -26.76 |
| 2021-08-12 | -26.76 |
| 2021-08-11 | -26.16 |
| 2021-08-10 | -26.16 |
| 2021-08-09 | -27.07 |
| 2021-08-06 | -27.67 |
| 2021-08-05 | -26.76 |
| 2021-08-04 | -26.46 |
| 2021-08-03 | -26.16 |
| 2021-08-02 | -26.16 |
| 2021-07-30 | -27.07 |
| 2021-07-29 | -27.07 |
| 2021-07-28 | -27.67 |
| 2021-07-27 | -27.97 |
| 2021-07-26 | -25.55 |
| 2021-07-23 | -23.74 |
| 2021-07-22 | -23.43 |
| 2021-07-21 | -23.43 |
| 2021-07-20 | -23.13 |
| 2021-07-19 | -21.92 |
| 2021-07-16 | -21.32 |
| 2021-07-15 | -21.92 |
| 2021-07-14 | -22.53 |
| 2021-07-13 | -22.22 |
| 2021-07-12 | -23.13 |
| 2021-07-09 | -23.13 |
| 2021-07-08 | -22.22 |
| 2021-07-07 | -19.80 |
| 2021-07-06 | -19.50 |
| 2021-07-05 | -20.41 |
| 2021-07-02 | -21.32 |
| 2021-06-30 | -21.62 |
| 2021-06-29 | -21.92 |
| 2021-06-28 | -19.80 |
| 2021-06-25 | -20.10 |
| 2021-06-24 | -20.71 |
| 2021-06-23 | -20.41 |
| 2021-06-22 | -20.83 |
| 2021-06-21 | -20.55 |
| 2021-06-18 | -20.55 |
| 2021-06-17 | -18.54 |
| 2021-06-16 | -18.54 |
| 2021-06-15 | -17.96 |
| 2021-06-11 | -17.68 |
| 2021-06-10 | -16.82 |
| 2021-06-09 | -15.96 |
| 2021-06-08 | -15.96 |
| 2021-06-07 | -17.10 |
| 2021-06-04 | -17.39 |
| 2021-06-03 | -17.96 |
| 2021-06-02 | -17.68 |
| 2021-06-01 | -17.68 |
| 2021-05-31 | -17.68 |
| 2021-05-28 | -17.39 |
| 2021-05-27 | -17.68 |
| 2021-05-26 | -19.11 |
| 2021-05-25 | -19.69 |
| 2021-05-24 | -21.41 |
| 2021-05-21 | -20.83 |
| 2021-05-20 | -21.12 |
| 2021-05-18 | -20.55 |
| 2021-05-17 | -21.98 |
| 2021-05-14 | -21.41 |
| 2021-05-13 | -23.13 |
| 2021-05-12 | -21.41 |
| 2021-05-11 | -21.69 |
| 2021-05-10 | -21.69 |
| 2021-05-07 | -21.69 |
| 2021-05-06 | -21.69 |
| 2021-05-05 | -20.83 |
| 2021-05-04 | -23.13 |
| 2021-05-03 | -23.70 |
| 2021-04-30 | -23.70 |
| 2021-04-29 | -23.99 |
| 2021-04-28 | -26.00 |
| 2021-04-27 | -26.57 |
| 2021-04-26 | -26.57 |
| 2021-04-23 | -26.00 |
| 2021-04-22 | -25.71 |
| 2021-04-21 | -26.28 |
| 2021-04-20 | -26.00 |
| 2021-04-19 | -26.28 |
| 2021-04-16 | -27.14 |
| 2021-04-15 | -27.43 |
| 2021-04-14 | -27.72 |
| 2021-04-13 | -27.72 |
| 2021-04-12 | -27.43 |
| 2021-04-09 | -27.43 |
| 2021-04-08 | -27.72 |
| 2021-04-07 | -28.00 |
| 2021-04-01 | -27.43 |
| 2021-03-31 | -27.72 |
| 2021-03-30 | -27.14 |
| 2021-03-29 | -27.72 |
| 2021-03-26 | -28.58 |
| 2021-03-25 | -28.00 |
| 2021-03-24 | -28.86 |
| 2021-03-23 | -28.58 |
| 2021-03-22 | -28.29 |
| 2021-03-19 | -28.29 |
| 2021-03-18 | -27.72 |
| 2021-03-17 | -27.72 |
| 2021-03-16 | -27.72 |
| 2021-03-15 | -28.29 |
| 2021-03-12 | -28.86 |
| 2021-03-11 | -28.58 |
| 2021-03-10 | -28.58 |
| 2021-03-09 | -29.15 |
| 2021-03-08 | -29.15 |
| 2021-03-05 | -29.15 |
| 2021-03-04 | -29.73 |
| 2021-03-03 | -28.86 |
| 2021-03-02 | -30.30 |
| 2021-03-01 | -30.01 |
| 2021-02-26 | -30.87 |
| 2021-02-25 | -29.15 |
| 2021-02-24 | -29.73 |
| 2021-02-23 | -28.29 |
| 2021-02-22 | -29.15 |
| 2021-02-19 | -28.58 |
| 2021-02-18 | -29.15 |
| 2021-02-17 | -28.00 |
| 2021-02-16 | -29.44 |
| 2021-02-11 | -30.87 |
| 2021-02-10 | -30.59 |
| 2021-02-09 | -31.73 |
| 2021-02-08 | -31.16 |
| 2021-02-05 | -31.16 |
| 2021-02-04 | -31.16 |
| 2021-02-03 | -30.59 |
| 2021-02-02 | -30.87 |
| 2021-02-01 | -31.16 |
| 2021-01-29 | -31.45 |
| 2021-01-28 | -30.87 |
| 2021-01-27 | -29.44 |
| 2021-01-26 | -29.44 |
| 2021-01-25 | -28.58 |
| 2021-01-22 | -27.72 |
| 2021-01-21 | -25.14 |
| 2021-01-20 | -24.28 |
| 2021-01-19 | -23.99 |
| 2021-01-18 | -29.15 |
| 2021-01-15 | -29.15 |
| 2021-01-14 | -29.15 |
| 2021-01-13 | -29.15 |
| 2021-01-12 | -29.44 |
| 2021-01-11 | -31.45 |
| 2021-01-08 | -31.16 |
| 2021-01-07 | -30.59 |
| 2021-01-06 | -29.73 |
| 2021-01-05 | -30.01 |
| 2021-01-04 | -29.73 |
| 2020-12-31 | -29.44 |
| 2020-12-30 | -30.30 |
| 2020-12-29 | -30.87 |
| 2020-12-28 | -30.59 |
| 2020-12-24 | -31.16 |
| 2020-12-23 | -31.73 |
| 2020-12-22 | -31.45 |
| 2020-12-21 | -30.87 |
| 2020-12-18 | -30.30 |
| 2020-12-17 | -29.73 |
| 2020-12-16 | -30.01 |
| 2020-12-15 | -30.30 |
| 2020-12-14 | -30.30 |
| 2020-12-11 | -30.30 |
| 2020-12-10 | -30.30 |
| 2020-12-09 | -30.01 |
| 2020-12-08 | -29.44 |
| 2020-12-07 | -29.15 |
| 2020-12-04 | -28.58 |
| 2020-12-03 | -27.43 |
| 2020-12-02 | -26.86 |
| 2020-12-01 | -26.86 |
| 2020-11-30 | -29.73 |
| 2020-11-27 | -27.43 |
| 2020-11-26 | -28.86 |
| 2020-11-25 | -30.01 |
| 2020-11-24 | -30.59 |
| 2020-11-23 | -30.30 |
| 2020-11-20 | -31.16 |
| 2020-11-19 | -30.59 |
| 2020-11-18 | -29.44 |
| 2020-11-17 | -30.01 |
| 2020-11-16 | -30.30 |
| 2020-11-13 | -31.45 |
| 2020-11-12 | -30.30 |
| 2020-11-11 | -29.44 |
| 2020-11-10 | -30.30 |
| 2020-11-09 | -30.59 |
| 2020-11-06 | -32.02 |
| 2020-11-05 | -32.02 |
| 2020-11-04 | -33.45 |
| 2020-11-03 | -32.88 |
| 2020-11-02 | -33.45 |
| 2020-10-30 | -35.23 |
| 2020-10-29 | -34.10 |
| 2020-10-28 | -34.10 |
| 2020-10-27 | -32.97 |
| 2020-10-23 | -31.00 |
| 2020-10-22 | -32.13 |
| 2020-10-21 | -31.56 |
| 2020-10-20 | -32.69 |
| 2020-10-19 | -32.69 |
| 2020-10-16 | -33.54 |
| 2020-10-15 | -35.23 |
| 2020-10-14 | -34.38 |
| 2020-10-12 | -34.10 |
| 2020-10-09 | -35.51 |
| 2020-10-08 | -35.51 |
| 2020-10-07 | -34.94 |
| 2020-10-06 | -35.23 |
| 2020-10-05 | -34.94 |
| 2020-09-30 | -35.51 |
| 2020-09-29 | -34.94 |
| 2020-09-28 | -34.66 |
| 2020-09-25 | -35.23 |
| 2020-09-24 | -35.79 |
| 2020-09-23 | -33.82 |
| 2020-09-22 | -32.69 |
| 2020-09-21 | -31.85 |
| 2020-09-18 | -31.28 |
| 2020-09-17 | -32.41 |
| 2020-09-16 | -31.56 |
| 2020-09-15 | -31.28 |
| 2020-09-14 | -31.56 |
| 2020-09-11 | -31.28 |
| 2020-09-10 | -31.00 |
| 2020-09-09 | -30.72 |
| 2020-09-08 | -29.87 |
| 2020-09-07 | -30.16 |
| 2020-09-04 | -30.16 |
| 2020-09-03 | -29.59 |
| 2020-09-02 | -29.03 |
| 2020-09-01 | -28.18 |
| 2020-08-31 | -28.75 |
| 2020-08-28 | -27.06 |
| 2020-08-27 | -27.06 |
| 2020-08-26 | -26.78 |
| 2020-08-25 | -25.65 |
| 2020-08-24 | -25.93 |
| 2020-08-21 | -26.49 |
| 2020-08-20 | -26.78 |
| 2020-08-19 | -25.65 |
| 2020-08-18 | -23.96 |
| 2020-08-17 | -23.68 |
| 2020-08-14 | -25.93 |
| 2020-08-13 | -27.06 |
| 2020-08-12 | -27.06 |
| 2020-08-11 | -27.62 |
| 2020-08-10 | -27.06 |
| 2020-08-07 | -26.78 |
| 2020-08-06 | -25.93 |
| 2020-08-05 | -25.65 |
| 2020-08-04 | -25.09 |
| 2020-08-03 | -28.18 |
| 2020-07-31 | -29.03 |
| 2020-07-30 | -29.03 |
| 2020-07-29 | -28.18 |
| 2020-07-28 | -29.59 |
| 2020-07-27 | -30.16 |
| 2020-07-24 | -30.16 |
| 2020-07-23 | -28.18 |
| 2020-07-22 | -27.34 |
| 2020-07-21 | -25.93 |
| 2020-07-20 | -25.65 |
| 2020-07-17 | -28.18 |
| 2020-07-16 | -27.62 |
| 2020-07-15 | -26.21 |
| 2020-07-14 | -24.52 |
| 2020-07-13 | -22.27 |
| 2020-07-10 | -21.71 |
| 2020-07-09 | -14.95 |
| 2020-07-08 | -14.95 |
| 2020-07-07 | -16.64 |
| 2020-07-06 | -16.64 |
| 2020-07-03 | -28.75 |
| 2020-07-02 | -31.28 |
| 2020-06-30 | -36.35 |
| 2020-06-29 | -36.63 |
| 2020-06-26 | -34.86 |
| 2020-06-24 | -33.52 |
| 2020-06-23 | -33.52 |
| 2020-06-22 | -33.52 |
| 2020-06-19 | -33.52 |
| 2020-06-18 | -34.32 |
| 2020-06-17 | -34.86 |
| 2020-06-16 | -34.59 |
| 2020-06-15 | -36.99 |
| 2020-06-12 | -35.92 |
| 2020-06-11 | -35.12 |
| 2020-06-10 | -32.72 |
| 2020-06-09 | -31.92 |
| 2020-06-08 | -32.19 |
| 2020-06-05 | -32.99 |
| 2020-06-04 | -35.66 |
| 2020-06-03 | -35.12 |
| 2020-06-02 | -36.19 |
| 2020-06-01 | -36.72 |
| 2020-05-29 | -37.79 |
| 2020-05-28 | -37.79 |
| 2020-05-27 | -36.46 |
| 2020-05-26 | -36.72 |
| 2020-05-25 | -37.26 |
| 2020-05-22 | -36.99 |
| 2020-05-21 | -33.79 |
| 2020-05-20 | -32.99 |
| 2020-05-19 | -32.99 |
| 2020-05-18 | -34.32 |
| 2020-05-15 | -34.32 |
| 2020-05-14 | -34.06 |
| 2020-05-13 | -32.19 |
| 2020-05-12 | -31.92 |
| 2020-05-11 | -31.65 |
| 2020-05-08 | -32.19 |
| 2020-05-07 | -32.99 |
| 2020-05-06 | -32.99 |
| 2020-05-05 | -34.06 |
| 2020-05-04 | -34.32 |
| 2020-04-29 | -32.19 |
| 2020-04-28 | -31.12 |
| 2020-04-27 | -32.72 |
| 2020-04-24 | -34.59 |
| 2020-04-23 | -34.06 |
| 2020-04-22 | -32.99 |
| 2020-04-21 | -33.52 |
| 2020-04-20 | -32.19 |
| 2020-04-17 | -32.19 |
| 2020-04-16 | -34.06 |
| 2020-04-15 | -33.52 |
| 2020-04-14 | -31.92 |
| 2020-04-09 | -32.19 |
| 2020-04-08 | -32.72 |
| 2020-04-07 | -31.12 |
| 2020-04-06 | -32.45 |
| 2020-04-03 | -34.06 |
| 2020-04-02 | -31.39 |
| 2020-04-01 | -32.72 |
| 2020-03-31 | -31.65 |
| 2020-03-30 | -35.92 |
| 2020-03-27 | -36.46 |
| 2020-03-26 | -37.26 |
| 2020-03-25 | -37.53 |
| 2020-03-24 | -40.46 |
| 2020-03-23 | -43.40 |
| 2020-03-20 | -41.26 |
| 2020-03-19 | -43.67 |
| 2020-03-18 | -40.73 |
| 2020-03-17 | -36.72 |
| 2020-03-16 | -36.19 |
| 2020-03-13 | -33.25 |
| 2020-03-12 | -30.32 |
| 2020-03-11 | -27.91 |
| 2020-03-10 | -27.65 |
| 2020-03-09 | -27.11 |
| 2020-03-06 | -23.38 |
| 2020-03-05 | -23.91 |
| 2020-03-04 | -25.51 |
| 2020-03-03 | -24.98 |
| 2020-03-02 | -24.98 |
| 2020-02-28 | -26.31 |
| 2020-02-27 | -24.98 |
| 2020-02-26 | -25.51 |
| 2020-02-25 | -24.98 |
| 2020-02-24 | -24.18 |
| 2020-02-21 | -21.51 |
| 2020-02-20 | -20.97 |
| 2020-02-19 | -22.04 |
| 2020-02-18 | -22.04 |
| 2020-02-17 | -21.51 |
| 2020-02-14 | -22.31 |
| 2020-02-13 | -22.04 |
| 2020-02-12 | -21.24 |
| 2020-02-11 | -22.04 |
| 2020-02-10 | -22.31 |
| 2020-02-07 | -22.04 |
| 2020-02-06 | -20.71 |
| 2020-02-05 | -22.57 |
| 2020-02-04 | -23.11 |
| 2020-02-03 | -24.98 |
| 2020-01-31 | -25.24 |
| 2020-01-30 | -24.18 |
| 2020-01-29 | -21.24 |
| 2020-01-24 | -17.77 |
| 2020-01-23 | -17.24 |
| 2020-01-22 | -15.10 |
| 2020-01-21 | -15.63 |
| 2020-01-20 | -12.70 |
| 2020-01-17 | -12.16 |
| 2020-01-16 | -12.43 |
| 2020-01-15 | -12.70 |
| 2020-01-14 | -12.16 |
| 2020-01-13 | -12.16 |
| 2020-01-10 | -12.96 |
| 2020-01-09 | -12.16 |
| 2020-01-08 | -13.23 |
| 2020-01-07 | -12.43 |
| 2020-01-06 | -12.16 |
| 2020-01-03 | -12.16 |
| 2020-01-02 | -11.09 |
| 2019-12-31 | -13.50 |
| 2019-12-30 | -12.70 |
| 2019-12-27 | -12.43 |
| 2019-12-24 | -13.23 |
| 2019-12-23 | -12.96 |
| 2019-12-20 | -12.43 |
| 2019-12-19 | -12.43 |
| 2019-12-18 | -11.63 |
| 2019-12-17 | -11.36 |
| 2019-12-16 | -12.70 |
| 2019-12-13 | -12.43 |
| 2019-12-12 | -14.57 |
| 2019-12-11 | -15.10 |
| 2019-12-10 | -15.90 |
| 2019-12-09 | -16.17 |
| 2019-12-06 | -16.43 |
| 2019-12-05 | -16.97 |
| 2019-12-04 | -17.24 |
| 2019-12-03 | -16.43 |
| 2019-12-02 | -16.70 |
| 2019-11-29 | -16.17 |
| 2019-11-28 | -15.37 |
| 2019-11-27 | -14.83 |
| 2019-11-26 | -15.10 |
| 2019-11-25 | -15.37 |
| 2019-11-22 | -15.90 |
| 2019-11-21 | -15.63 |
| 2019-11-20 | -14.03 |
| 2019-11-19 | -13.50 |
| 2019-11-18 | -14.30 |
| 2019-11-15 | -14.57 |
| 2019-11-14 | -13.76 |
| 2019-11-13 | -13.76 |
| 2019-11-12 | -11.63 |
| 2019-11-11 | -12.16 |
| 2019-11-08 | -10.83 |
| 2019-11-07 | -10.29 |
| 2019-11-06 | -10.56 |
| 2019-11-05 | -9.76 |
| 2019-11-04 | -9.76 |
| 2019-11-01 | -10.56 |
| 2019-10-31 | -11.63 |
| 2019-10-30 | -11.90 |
| 2019-10-29 | -12.70 |
| 2019-10-28 | -12.43 |
| 2019-10-25 | -14.57 |
| 2019-10-24 | -14.30 |
| 2019-10-23 | -14.03 |
| 2019-10-22 | -13.76 |
| 2019-10-21 | -13.50 |
| 2019-10-18 | -14.57 |
| 2019-10-17 | -13.50 |
| 2019-10-16 | -14.03 |
| 2019-10-15 | -12.96 |
| 2019-10-14 | -14.03 |
| 2019-10-11 | -13.50 |
| 2019-10-10 | -16.97 |
| 2019-10-09 | -16.97 |
| 2019-10-08 | -16.70 |
| 2019-10-04 | -16.70 |
| 2019-10-03 | -15.90 |
| 2019-10-02 | -16.70 |
| 2019-09-30 | -16.17 |
| 2019-09-27 | -15.90 |
| 2019-09-26 | -15.63 |
| 2019-09-25 | -14.30 |
| 2019-09-24 | -14.30 |
| 2019-09-23 | -14.30 |
| 2019-09-20 | -13.50 |
| 2019-09-19 | -13.50 |
| 2019-09-18 | -13.23 |
| 2019-09-17 | -12.43 |
| 2019-09-16 | -11.36 |
| 2019-09-13 | -10.03 |
| 2019-09-12 | -11.63 |
| 2019-09-11 | -12.43 |
| 2019-09-10 | -13.76 |
| 2019-09-09 | -14.03 |
| 2019-09-06 | -13.76 |
| 2019-09-05 | -14.57 |
| 2019-09-04 | -15.90 |
| 2019-09-03 | -17.77 |
| 2019-09-02 | -16.97 |
| 2019-08-30 | -18.04 |
| 2019-08-29 | -19.37 |
| 2019-08-28 | -18.84 |
| 2019-08-27 | -19.10 |
| 2019-08-26 | -19.37 |
| 2019-08-23 | -19.10 |
| 2019-08-22 | -19.64 |
| 2019-08-21 | -19.10 |
| 2019-08-20 | -19.10 |
| 2019-08-19 | -18.30 |
| 2019-08-16 | -20.17 |
| 2019-08-15 | -20.44 |
| 2019-08-14 | -20.17 |
| 2019-08-13 | -20.17 |
| 2019-08-12 | -18.30 |
| 2019-08-09 | -19.10 |
| 2019-08-08 | -18.04 |
| 2019-08-07 | -18.04 |
| 2019-08-06 | -17.50 |
| 2019-08-05 | -15.90 |
| 2019-08-02 | -13.76 |
| 2019-08-01 | -11.63 |
| 2019-07-31 | -11.63 |
| 2019-07-30 | -10.83 |
| 2019-07-29 | -11.63 |
| 2019-07-26 | -11.36 |
| 2019-07-25 | -11.09 |
| 2019-07-24 | -11.36 |
| 2019-07-23 | -10.29 |
| 2019-07-22 | -11.90 |
| 2019-07-19 | -10.29 |
| 2019-07-18 | -13.76 |
| 2019-07-17 | -14.03 |
| 2019-07-16 | -13.76 |
| 2019-07-15 | -14.03 |
| 2019-07-12 | -15.10 |
| 2019-07-11 | -15.10 |
| 2019-07-10 | -16.43 |
| 2019-07-09 | -18.04 |
| 2019-07-08 | -18.04 |
| 2019-07-05 | -17.24 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -16.97 |
| 2019-07-02 | -16.97 |
| 2019-06-28 | -18.57 |
| 2019-06-27 | -18.30 |
| 2019-06-26 | -19.10 |
| 2019-06-25 | -19.42 |
| 2019-06-24 | -18.90 |
| 2019-06-21 | -18.64 |
| 2019-06-20 | -18.64 |
| 2019-06-19 | -20.47 |
| 2019-06-18 | -21.78 |
| 2019-06-17 | -21.52 |
| 2019-06-14 | -21.26 |
| 2019-06-13 | -21.00 |
| 2019-06-12 | -20.47 |
| 2019-06-11 | -19.42 |
| 2019-06-10 | -20.21 |
| 2019-06-06 | -20.47 |
| 2019-06-05 | -20.21 |
| 2019-06-04 | -19.95 |
| 2019-06-03 | -19.16 |
| 2019-05-31 | -19.16 |
| 2019-05-30 | -19.42 |
| 2019-05-29 | -21.00 |
| 2019-05-28 | -22.83 |
| 2019-05-27 | -23.62 |
| 2019-05-24 | -23.62 |
| 2019-05-23 | -24.15 |
| 2019-05-22 | -23.36 |
| 2019-05-21 | -23.10 |
| 2019-05-20 | -23.88 |
| 2019-05-17 | -23.10 |
| 2019-05-16 | -22.31 |
| 2019-05-15 | -22.05 |
| 2019-05-14 | -21.52 |
| 2019-05-10 | -20.73 |
| 2019-05-09 | -21.26 |
| 2019-05-08 | -19.42 |
| 2019-05-07 | -17.59 |
| 2019-05-06 | -17.59 |
| 2019-05-03 | -13.91 |
| 2019-05-02 | -14.70 |
| 2019-04-30 | -15.75 |
| 2019-04-29 | -14.96 |
| 2019-04-26 | -15.22 |
| 2019-04-25 | -14.96 |
| 2019-04-24 | -13.91 |
| 2019-04-23 | -12.86 |
| 2019-04-18 | -11.55 |
| 2019-04-17 | -11.02 |
| 2019-04-16 | -12.60 |
| 2019-04-15 | -13.65 |
| 2019-04-12 | -13.65 |
| 2019-04-11 | -14.17 |
| 2019-04-10 | -11.29 |
| 2019-04-09 | -9.97 |
| 2019-04-08 | -9.71 |
| 2019-04-04 | -10.76 |
| 2019-04-03 | -10.24 |
| 2019-04-02 | -11.02 |
| 2019-04-01 | -11.29 |
| 2019-03-29 | -11.81 |
| 2019-03-28 | -13.12 |
| 2019-03-27 | -12.86 |
| 2019-03-26 | -12.60 |
| 2019-03-25 | -12.34 |
| 2019-03-22 | -8.40 |
| 2019-03-21 | -7.61 |
| 2019-03-20 | -8.66 |
| 2019-03-19 | -7.87 |
| 2019-03-18 | -7.35 |
| 2019-03-15 | -9.45 |
| 2019-03-14 | -8.66 |
| 2019-03-13 | -7.87 |
| 2019-03-12 | -6.56 |
| 2019-03-11 | -7.61 |
| 2019-03-08 | -9.19 |
| 2019-03-07 | -4.20 |
| 2019-03-06 | -0.52 |
| 2019-03-05 | -1.84 |
| 2019-03-04 | -1.57 |
| 2019-03-01 | -3.67 |
| 2019-02-28 | -6.56 |
| 2019-02-27 | -6.04 |
| 2019-02-26 | -5.51 |
| 2019-02-25 | -3.67 |
| 2019-02-22 | -8.14 |
| 2019-02-21 | -10.24 |
| 2019-02-20 | -10.76 |
| 2019-02-19 | -12.07 |
| 2019-02-18 | -14.70 |
| 2019-02-15 | -16.01 |
| 2019-02-14 | -13.65 |
| 2019-02-13 | -13.39 |
| 2019-02-12 | -15.49 |
| 2019-02-11 | -15.22 |
| 2019-02-08 | -15.75 |
| 2019-02-04 | -14.70 |
| 2019-02-01 | -14.70 |
| 2019-01-31 | -14.96 |
| 2019-01-30 | -15.75 |
| 2019-01-29 | -16.27 |
| 2019-01-28 | -16.27 |
| 2019-01-25 | -16.27 |
| 2019-01-24 | -17.85 |
| 2019-01-23 | -18.64 |
| 2019-01-22 | -18.37 |
| 2019-01-21 | -17.06 |
| 2019-01-18 | -16.80 |
| 2019-01-17 | -17.59 |
| 2019-01-16 | -16.80 |
| 2019-01-15 | -17.32 |
| 2019-01-14 | -19.69 |
| 2019-01-11 | -18.11 |
| 2019-01-10 | -19.42 |
| 2019-01-09 | -19.69 |
| 2019-01-08 | -21.00 |
| 2019-01-07 | -20.21 |
| 2019-01-04 | -20.21 |
| 2019-01-03 | -21.00 |
| 2019-01-02 | -20.73 |
| 2018-12-31 | -17.32 |
| 2018-12-28 | -18.64 |
| 2018-12-27 | -19.16 |
| 2018-12-24 | -19.95 |
| 2018-12-21 | -18.37 |
| 2018-12-20 | -16.54 |
| 2018-12-19 | -16.01 |
| 2018-12-18 | -16.27 |
| 2018-12-17 | -16.27 |
| 2018-12-14 | -15.75 |
| 2018-12-13 | -14.96 |
| 2018-12-12 | -15.75 |
| 2018-12-11 | -17.06 |
| 2018-12-10 | -17.06 |
| 2018-12-07 | -16.27 |
| 2018-12-06 | -14.70 |
| 2018-12-05 | -11.55 |
| 2018-12-04 | -9.71 |
| 2018-12-03 | -10.50 |
| 2018-11-30 | -11.55 |
| 2018-11-29 | -11.81 |
| 2018-11-28 | -11.55 |
| 2018-11-27 | -12.86 |
| 2018-11-26 | -11.81 |
| 2018-11-23 | -12.07 |
| 2018-11-22 | -11.29 |
| 2018-11-21 | -9.71 |
| 2018-11-20 | -9.71 |
| 2018-11-19 | -8.14 |
| 2018-11-16 | -8.14 |
| 2018-11-15 | -6.82 |
| 2018-11-14 | -9.71 |
| 2018-11-13 | -10.24 |
| 2018-11-12 | -10.76 |
| 2018-11-09 | -10.76 |
| 2018-11-08 | -10.24 |
| 2018-11-07 | -10.50 |
| 2018-11-06 | -9.97 |
| 2018-11-05 | -11.55 |
| 2018-11-02 | -9.19 |
| 2018-11-01 | -15.75 |
| 2018-10-31 | -16.01 |
| 2018-10-30 | -10.24 |
| 2018-10-29 | -13.91 |
| 2018-10-26 | -12.86 |
| 2018-10-25 | -9.71 |
| 2018-10-24 | -9.19 |
| 2018-10-23 | -6.82 |
| 2018-10-22 | -3.41 |
| 2018-10-19 | -1.31 |
| 2018-10-18 | -1.31 |
| 2018-10-16 | -4.20 |
| 2018-10-15 | -6.82 |
| 2018-10-12 | -8.14 |
| 2018-10-11 | -11.02 |
| 2018-10-10 | -6.30 |
| 2018-10-09 | -7.61 |
| 2018-10-08 | -7.87 |
| 2018-10-05 | -6.30 |
| 2018-10-04 | -5.51 |
| 2018-10-03 | -4.46 |
| 2018-10-02 | -5.77 |
| 2018-09-28 | -7.61 |
| 2018-09-27 | -8.92 |
| 2018-09-26 | -8.40 |
| 2018-09-24 | -10.50 |
| 2018-09-21 | -8.92 |
| 2018-09-20 | -12.60 |
| 2018-09-19 | -13.39 |
| 2018-09-18 | -14.70 |
| 2018-09-17 | -15.49 |
| 2018-09-14 | -14.96 |
| 2018-09-13 | -16.01 |
| 2018-09-12 | -16.54 |
| 2018-09-11 | -16.54 |
| 2018-09-10 | -15.75 |
| 2018-09-07 | -14.44 |
| 2018-09-06 | -13.91 |
| 2018-09-05 | -13.39 |
| 2018-09-04 | -11.29 |
| 2018-09-03 | -12.07 |
| 2018-08-31 | -10.76 |
| 2018-08-30 | -9.97 |
| 2018-08-29 | -8.92 |
| 2018-08-28 | -8.40 |
| 2018-08-27 | -9.45 |
| 2018-08-24 | -11.29 |
| 2018-08-23 | -10.50 |
| 2018-08-22 | -9.71 |
| 2018-08-21 | -9.19 |
| 2018-08-20 | -9.97 |
| 2018-08-17 | -11.02 |
| 2018-08-16 | -11.02 |
| 2018-08-15 | -12.07 |
| 2018-08-14 | -8.40 |
| 2018-08-13 | -8.66 |
| 2018-08-10 | -4.72 |
| 2018-08-09 | -5.25 |
| 2018-08-08 | -6.82 |
| 2018-08-07 | -8.92 |
| 2018-08-06 | -10.24 |
| 2018-08-03 | -11.29 |
| 2018-08-02 | -10.76 |
| 2018-08-01 | -8.66 |
| 2018-07-31 | -8.14 |
| 2018-07-30 | -7.35 |
| 2018-07-27 | -7.87 |
| 2018-07-26 | -8.14 |
| 2018-07-25 | -7.87 |
| 2018-07-24 | -8.92 |
| 2018-07-23 | -10.76 |
| 2018-07-20 | -10.24 |
| 2018-07-19 | -11.02 |
| 2018-07-18 | -10.50 |
| 2018-07-17 | -10.24 |
| 2018-07-16 | -9.45 |
| 2018-07-13 | -8.92 |
| 2018-07-12 | -9.19 |
| 2018-07-11 | -9.97 |
| 2018-07-10 | -8.92 |
| 2018-07-09 | -8.14 |
| 2018-07-06 | -9.45 |
| 2018-07-05 | -8.92 |
| 2018-07-04 | -8.92 |
| 2018-07-03 | -5.51 |
| 2018-06-29 | -3.15 |
| 2018-06-28 | -5.77 |
| 2018-06-27 | -5.77 |
| 2018-06-26 | -3.41 |
| 2018-06-25 | -1.57 |
| 2018-06-22 | -1.05 |
| 2018-06-21 | -1.57 |
| 2018-06-20 | -0.26 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 5.77 |
| 2018-06-14 | 4.99 |
| 2018-06-13 | 5.77 |
| 2018-06-12 | 6.82 |
| 2018-06-11 | 5.25 |
| 2018-06-08 | 4.99 |
| 2018-06-07 | 7.35 |
| 2018-06-06 | 6.04 |
| 2018-06-05 | 7.09 |
| 2018-06-04 | 6.04 |
| 2018-06-01 | -2.62 |
| 2018-05-31 | -2.62 |
| 2018-05-30 | -4.46 |
| 2018-05-29 | -3.15 |
| 2018-05-28 | -2.36 |
| 2018-05-25 | -3.15 |
| 2018-05-24 | -3.41 |
| 2018-05-23 | -3.67 |
| 2018-05-21 | -0.79 |
| 2018-05-18 | -1.84 |
| 2018-05-17 | -2.10 |
| 2018-05-16 | -1.31 |
| 2018-05-15 | -1.05 |
| 2018-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy