Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-16 | -3.53 |
| 2025-09-15 | -6.20 |
| 2025-09-12 | -6.26 |
| 2025-09-11 | -5.85 |
| 2025-09-10 | -6.95 |
| 2025-09-09 | -8.40 |
| 2025-09-08 | -9.73 |
| 2025-09-05 | -10.78 |
| 2025-09-04 | -12.23 |
| 2025-09-03 | -12.52 |
| 2025-09-02 | -12.40 |
| 2025-09-01 | -14.37 |
| 2025-08-29 | -15.18 |
| 2025-08-28 | -14.66 |
| 2025-08-27 | -14.31 |
| 2025-08-26 | -14.54 |
| 2025-08-25 | -13.58 |
| 2025-08-22 | -14.26 |
| 2025-08-21 | -13.97 |
| 2025-08-20 | -15.17 |
| 2025-08-19 | -15.51 |
| 2025-08-18 | -14.37 |
| 2025-08-15 | -12.38 |
| 2025-08-14 | -10.84 |
| 2025-08-13 | -11.64 |
| 2025-08-12 | -10.62 |
| 2025-08-11 | -10.28 |
| 2025-08-08 | -10.73 |
| 2025-08-07 | -9.76 |
| 2025-08-06 | -11.24 |
| 2025-08-05 | -10.90 |
| 2025-08-04 | -10.56 |
| 2025-08-01 | -11.70 |
| 2025-07-31 | -10.90 |
| 2025-07-30 | -9.08 |
| 2025-07-29 | -9.54 |
| 2025-07-28 | -11.24 |
| 2025-07-25 | -12.72 |
| 2025-07-24 | -13.75 |
| 2025-07-23 | -13.18 |
| 2025-07-22 | -13.86 |
| 2025-07-21 | -14.66 |
| 2025-07-18 | -15.45 |
| 2025-07-17 | -15.00 |
| 2025-07-16 | -14.66 |
| 2025-07-15 | -13.97 |
| 2025-07-14 | -14.09 |
| 2025-07-11 | -15.57 |
| 2025-07-10 | -14.77 |
| 2025-07-09 | -14.66 |
| 2025-07-08 | -14.20 |
| 2025-07-07 | -14.20 |
| 2025-07-04 | -14.32 |
| 2025-07-03 | -15.00 |
| 2025-07-02 | -17.50 |
| 2025-06-30 | -19.78 |
| 2025-06-27 | -19.44 |
| 2025-06-26 | -20.00 |
| 2025-06-25 | -18.07 |
| 2025-06-24 | -20.57 |
| 2025-06-23 | -20.92 |
| 2025-06-20 | -22.62 |
| 2025-06-19 | -22.51 |
| 2025-06-18 | -21.94 |
| 2025-06-17 | -20.00 |
| 2025-06-16 | -18.64 |
| 2025-06-13 | -20.57 |
| 2025-06-12 | -21.37 |
| 2025-06-11 | -22.05 |
| 2025-06-10 | -22.17 |
| 2025-06-09 | -22.28 |
| 2025-06-06 | -20.12 |
| 2025-06-05 | -23.19 |
| 2025-06-04 | -24.78 |
| 2025-06-03 | -25.92 |
| 2025-06-02 | -27.06 |
| 2025-05-30 | -26.60 |
| 2025-05-29 | -27.17 |
| 2025-05-28 | -27.86 |
| 2025-05-27 | -27.17 |
| 2025-05-26 | -27.29 |
| 2025-05-23 | -26.83 |
| 2025-05-22 | -27.06 |
| 2025-05-21 | -26.15 |
| 2025-05-20 | -26.83 |
| 2025-05-19 | -26.60 |
| 2025-05-16 | -26.49 |
| 2025-05-15 | -26.60 |
| 2025-05-14 | -26.38 |
| 2025-05-13 | -25.69 |
| 2025-05-12 | -26.26 |
| 2025-05-09 | -26.04 |
| 2025-05-08 | -27.40 |
| 2025-05-07 | -27.74 |
| 2025-05-06 | -27.40 |
| 2025-05-02 | -27.06 |
| 2025-04-30 | -27.97 |
| 2025-04-29 | -29.56 |
| 2025-04-28 | -28.99 |
| 2025-04-25 | -28.99 |
| 2025-04-24 | -29.45 |
| 2025-04-23 | -30.13 |
| 2025-04-22 | -30.47 |
| 2025-04-17 | -30.02 |
| 2025-04-16 | -30.81 |
| 2025-04-15 | -31.27 |
| 2025-04-14 | -31.16 |
| 2025-04-11 | -33.43 |
| 2025-04-10 | -32.75 |
| 2025-04-09 | -32.86 |
| 2025-04-08 | -31.84 |
| 2025-04-07 | -32.07 |
| 2025-04-03 | -27.63 |
| 2025-04-02 | -27.52 |
| 2025-04-01 | -28.08 |
| 2025-03-31 | -28.31 |
| 2025-03-28 | -28.88 |
| 2025-03-27 | -28.88 |
| 2025-03-26 | -27.97 |
| 2025-03-25 | -29.11 |
| 2025-03-24 | -29.45 |
| 2025-03-21 | -29.56 |
| 2025-03-20 | -27.97 |
| 2025-03-19 | -27.06 |
| 2025-03-18 | -28.54 |
| 2025-03-17 | -28.88 |
| 2025-03-14 | -28.65 |
| 2025-03-13 | -27.86 |
| 2025-03-12 | -27.17 |
| 2025-03-11 | -26.26 |
| 2025-03-10 | -26.38 |
| 2025-03-07 | -26.95 |
| 2025-03-06 | -25.01 |
| 2025-03-05 | -26.04 |
| 2025-03-04 | -28.43 |
| 2025-03-03 | -29.11 |
| 2025-02-28 | -28.48 |
| 2025-02-27 | -27.31 |
| 2025-02-26 | -28.59 |
| 2025-02-25 | -28.48 |
| 2025-02-24 | -29.34 |
| 2025-02-21 | -31.26 |
| 2025-02-20 | -31.37 |
| 2025-02-19 | -30.94 |
| 2025-02-18 | -32.76 |
| 2025-02-17 | -35.64 |
| 2025-02-14 | -36.18 |
| 2025-02-13 | -38.53 |
| 2025-02-12 | -36.93 |
| 2025-02-11 | -39.71 |
| 2025-02-10 | -38.85 |
| 2025-02-07 | -39.07 |
| 2025-02-06 | -39.07 |
| 2025-02-05 | -39.60 |
| 2025-02-04 | -39.17 |
| 2025-02-03 | -39.17 |
| 2025-01-28 | -39.92 |
| 2025-01-27 | -39.17 |
| 2025-01-24 | -40.24 |
| 2025-01-23 | -40.35 |
| 2025-01-22 | -40.24 |
| 2025-01-21 | -39.39 |
| 2025-01-20 | -39.39 |
| 2025-01-17 | -39.92 |
| 2025-01-16 | -41.20 |
| 2025-01-15 | -40.67 |
| 2025-01-14 | -40.88 |
| 2025-01-13 | -40.56 |
| 2025-01-10 | -40.46 |
| 2025-01-09 | -39.17 |
| 2025-01-08 | -38.96 |
| 2025-01-07 | -37.25 |
| 2025-01-06 | -37.36 |
| 2025-01-03 | -36.93 |
| 2025-01-02 | -36.93 |
| 2024-12-31 | -36.71 |
| 2024-12-30 | -36.50 |
| 2024-12-27 | -35.54 |
| 2024-12-24 | -35.64 |
| 2024-12-23 | -36.93 |
| 2024-12-20 | -37.25 |
| 2024-12-19 | -38.00 |
| 2024-12-18 | -37.25 |
| 2024-12-17 | -37.46 |
| 2024-12-16 | -36.82 |
| 2024-12-13 | -35.43 |
| 2024-12-12 | -32.65 |
| 2024-12-11 | -33.08 |
| 2024-12-10 | -32.33 |
| 2024-12-09 | -31.48 |
| 2024-12-06 | -31.80 |
| 2024-12-05 | -31.80 |
| 2024-12-04 | -32.12 |
| 2024-12-03 | -32.12 |
| 2024-12-02 | -32.76 |
| 2024-11-29 | -33.08 |
| 2024-11-28 | -32.76 |
| 2024-11-27 | -33.19 |
| 2024-11-26 | -33.40 |
| 2024-11-25 | -33.51 |
| 2024-11-22 | -33.40 |
| 2024-11-21 | -32.65 |
| 2024-11-20 | -32.65 |
| 2024-11-19 | -33.19 |
| 2024-11-18 | -33.61 |
| 2024-11-15 | -33.08 |
| 2024-11-14 | -33.72 |
| 2024-11-13 | -32.76 |
| 2024-11-12 | -32.44 |
| 2024-11-11 | -32.22 |
| 2024-11-08 | -32.01 |
| 2024-11-07 | -31.58 |
| 2024-11-06 | -31.80 |
| 2024-11-05 | -31.37 |
| 2024-11-04 | -31.26 |
| 2024-11-01 | -32.33 |
| 2024-10-31 | -32.44 |
| 2024-10-30 | -31.90 |
| 2024-10-29 | -31.48 |
| 2024-10-28 | -30.41 |
| 2024-10-25 | -31.05 |
| 2024-10-24 | -31.69 |
| 2024-10-23 | -30.51 |
| 2024-10-22 | -30.19 |
| 2024-10-21 | -30.19 |
| 2024-10-18 | -28.59 |
| 2024-10-17 | -31.69 |
| 2024-10-16 | -29.98 |
| 2024-10-15 | -30.73 |
| 2024-10-14 | -29.12 |
| 2024-10-10 | -27.41 |
| 2024-10-09 | -29.55 |
| 2024-10-08 | -28.59 |
| 2024-10-07 | -23.78 |
| 2024-10-04 | -24.85 |
| 2024-10-03 | -24.63 |
| 2024-10-02 | -23.03 |
| 2024-09-30 | -28.16 |
| 2024-09-27 | -28.48 |
| 2024-09-26 | -31.26 |
| 2024-09-25 | -32.12 |
| 2024-09-24 | -31.37 |
| 2024-09-23 | -32.54 |
| 2024-09-20 | -32.44 |
| 2024-09-19 | -32.65 |
| 2024-09-17 | -32.33 |
| 2024-09-16 | -34.58 |
| 2024-09-13 | -35.75 |
| 2024-09-12 | -36.39 |
| 2024-09-11 | -35.97 |
| 2024-09-10 | -36.07 |
| 2024-09-09 | -35.00 |
| 2024-09-05 | -35.32 |
| 2024-09-04 | -36.77 |
| 2024-09-03 | -35.83 |
| 2024-09-02 | -34.78 |
| 2024-08-30 | -34.36 |
| 2024-08-29 | -35.20 |
| 2024-08-28 | -35.62 |
| 2024-08-27 | -36.45 |
| 2024-08-26 | -38.96 |
| 2024-08-23 | -40.63 |
| 2024-08-22 | -43.14 |
| 2024-08-21 | -43.98 |
| 2024-08-20 | -43.77 |
| 2024-08-19 | -43.35 |
| 2024-08-16 | -43.77 |
| 2024-08-15 | -43.46 |
| 2024-08-14 | -43.14 |
| 2024-08-13 | -43.67 |
| 2024-08-12 | -43.46 |
| 2024-08-09 | -43.35 |
| 2024-08-08 | -43.67 |
| 2024-08-07 | -44.19 |
| 2024-08-06 | -44.82 |
| 2024-08-05 | -44.40 |
| 2024-08-02 | -45.13 |
| 2024-08-01 | -44.40 |
| 2024-07-31 | -44.08 |
| 2024-07-30 | -45.02 |
| 2024-07-29 | -42.83 |
| 2024-07-26 | -42.83 |
| 2024-07-25 | -42.72 |
| 2024-07-24 | -42.72 |
| 2024-07-23 | -42.10 |
| 2024-07-22 | -41.89 |
| 2024-07-19 | -41.47 |
| 2024-07-18 | -40.74 |
| 2024-07-17 | -40.95 |
| 2024-07-16 | -41.37 |
| 2024-07-15 | -40.32 |
| 2024-07-12 | -39.07 |
| 2024-07-11 | -41.26 |
| 2024-07-10 | -41.99 |
| 2024-07-09 | -41.78 |
| 2024-07-08 | -42.20 |
| 2024-07-05 | -41.26 |
| 2024-07-04 | -40.74 |
| 2024-07-03 | -40.43 |
| 2024-07-02 | -41.16 |
| 2024-06-28 | -41.37 |
| 2024-06-27 | -41.37 |
| 2024-06-26 | -40.01 |
| 2024-06-25 | -40.63 |
| 2024-06-24 | -40.84 |
| 2024-06-21 | -40.43 |
| 2024-06-20 | -40.74 |
| 2024-06-19 | -39.59 |
| 2024-06-18 | -40.74 |
| 2024-06-17 | -40.53 |
| 2024-06-14 | -39.90 |
| 2024-06-13 | -38.86 |
| 2024-06-12 | -39.28 |
| 2024-06-11 | -39.38 |
| 2024-06-07 | -38.13 |
| 2024-06-06 | -37.50 |
| 2024-06-05 | -36.24 |
| 2024-06-04 | -36.14 |
| 2024-06-03 | -36.04 |
| 2024-05-31 | -36.77 |
| 2024-05-30 | -36.14 |
| 2024-05-29 | -35.72 |
| 2024-05-28 | -35.51 |
| 2024-05-27 | -35.20 |
| 2024-05-24 | -36.35 |
| 2024-05-23 | -35.09 |
| 2024-05-22 | -33.42 |
| 2024-05-21 | -33.42 |
| 2024-05-20 | -31.75 |
| 2024-05-17 | -32.27 |
| 2024-05-16 | -33.11 |
| 2024-05-14 | -33.95 |
| 2024-05-13 | -33.21 |
| 2024-05-10 | -35.93 |
| 2024-05-09 | -37.50 |
| 2024-05-08 | -37.71 |
| 2024-05-07 | -35.62 |
| 2024-05-06 | -35.41 |
| 2024-05-03 | -35.51 |
| 2024-05-02 | -34.99 |
| 2024-04-30 | -36.04 |
| 2024-04-29 | -36.77 |
| 2024-04-26 | -37.29 |
| 2024-04-25 | -38.23 |
| 2024-04-24 | -37.92 |
| 2024-04-23 | -38.75 |
| 2024-04-22 | -39.17 |
| 2024-04-19 | -40.53 |
| 2024-04-18 | -39.69 |
| 2024-04-17 | -39.48 |
| 2024-04-16 | -40.53 |
| 2024-04-15 | -38.75 |
| 2024-04-12 | -38.13 |
| 2024-04-11 | -36.98 |
| 2024-04-10 | -35.83 |
| 2024-04-09 | -35.30 |
| 2024-04-08 | -35.30 |
| 2024-04-05 | -34.89 |
| 2024-04-03 | -34.89 |
| 2024-04-02 | -33.84 |
| 2024-03-28 | -34.05 |
| 2024-03-27 | -35.93 |
| 2024-03-26 | -35.51 |
| 2024-03-25 | -34.47 |
| 2024-03-22 | -34.78 |
| 2024-03-21 | -34.05 |
| 2024-03-20 | -34.36 |
| 2024-03-19 | -33.63 |
| 2024-03-18 | -33.21 |
| 2024-03-15 | -33.00 |
| 2024-03-14 | -34.05 |
| 2024-03-13 | -34.26 |
| 2024-03-12 | -32.80 |
| 2024-03-11 | -35.41 |
| 2024-03-08 | -37.19 |
| 2024-03-07 | -38.23 |
| 2024-03-06 | -38.75 |
| 2024-03-05 | -38.18 |
| 2024-03-04 | -37.49 |
| 2024-03-01 | -37.10 |
| 2024-02-29 | -37.30 |
| 2024-02-28 | -36.61 |
| 2024-02-27 | -35.83 |
| 2024-02-26 | -37.00 |
| 2024-02-23 | -36.61 |
| 2024-02-22 | -35.24 |
| 2024-02-21 | -32.50 |
| 2024-02-20 | -34.07 |
| 2024-02-19 | -34.27 |
| 2024-02-16 | -32.80 |
| 2024-02-15 | -35.93 |
| 2024-02-14 | -36.12 |
| 2024-02-09 | -35.15 |
| 2024-02-08 | -34.95 |
| 2024-02-07 | -34.17 |
| 2024-02-06 | -35.05 |
| 2024-02-05 | -34.85 |
| 2024-02-02 | -33.68 |
| 2024-02-01 | -34.75 |
| 2024-01-31 | -34.07 |
| 2024-01-30 | -32.70 |
| 2024-01-29 | -31.53 |
| 2024-01-26 | -32.31 |
| 2024-01-25 | -31.92 |
| 2024-01-24 | -32.90 |
| 2024-01-23 | -34.75 |
| 2024-01-22 | -36.03 |
| 2024-01-19 | -33.97 |
| 2024-01-18 | -32.99 |
| 2024-01-17 | -34.17 |
| 2024-01-16 | -30.84 |
| 2024-01-15 | -29.37 |
| 2024-01-12 | -28.59 |
| 2024-01-11 | -28.30 |
| 2024-01-10 | -28.89 |
| 2024-01-09 | -27.71 |
| 2024-01-08 | -27.52 |
| 2024-01-05 | -27.42 |
| 2024-01-04 | -26.54 |
| 2024-01-03 | -25.66 |
| 2024-01-02 | -24.68 |
| 2023-12-29 | -24.19 |
| 2023-12-28 | -24.78 |
| 2023-12-27 | -27.22 |
| 2023-12-22 | -28.30 |
| 2023-12-21 | -27.91 |
| 2023-12-20 | -28.69 |
| 2023-12-19 | -28.79 |
| 2023-12-18 | -27.71 |
| 2023-12-15 | -26.15 |
| 2023-12-14 | -28.30 |
| 2023-12-13 | -30.55 |
| 2023-12-12 | -28.30 |
| 2023-12-11 | -28.98 |
| 2023-12-08 | -27.81 |
| 2023-12-07 | -27.03 |
| 2023-12-06 | -25.27 |
| 2023-12-05 | -29.28 |
| 2023-12-04 | -28.89 |
| 2023-12-01 | -28.00 |
| 2023-11-30 | -28.30 |
| 2023-11-29 | -28.10 |
| 2023-11-28 | -27.52 |
| 2023-11-27 | -26.44 |
| 2023-11-24 | -25.56 |
| 2023-11-23 | -24.58 |
| 2023-11-22 | -24.78 |
| 2023-11-21 | -24.58 |
| 2023-11-20 | -25.07 |
| 2023-11-17 | -26.44 |
| 2023-11-16 | -25.56 |
| 2023-11-15 | -24.78 |
| 2023-11-14 | -28.00 |
| 2023-11-13 | -28.89 |
| 2023-11-10 | -29.18 |
| 2023-11-09 | -28.10 |
| 2023-11-08 | -28.00 |
| 2023-11-07 | -27.52 |
| 2023-11-06 | -24.78 |
| 2023-11-03 | -26.24 |
| 2023-11-02 | -27.32 |
| 2023-11-01 | -28.59 |
| 2023-10-31 | -29.57 |
| 2023-10-30 | -29.77 |
| 2023-10-27 | -28.59 |
| 2023-10-26 | -30.06 |
| 2023-10-25 | -29.28 |
| 2023-10-24 | -28.69 |
| 2023-10-20 | -29.18 |
| 2023-10-19 | -28.98 |
| 2023-10-18 | -28.00 |
| 2023-10-17 | -26.93 |
| 2023-10-16 | -28.10 |
| 2023-10-13 | -27.91 |
| 2023-10-12 | -26.34 |
| 2023-10-11 | -26.44 |
| 2023-10-10 | -26.15 |
| 2023-10-09 | -27.22 |
| 2023-10-06 | -26.15 |
| 2023-10-05 | -26.93 |
| 2023-10-04 | -27.32 |
| 2023-10-03 | -27.42 |
| 2023-09-29 | -25.76 |
| 2023-09-28 | -28.00 |
| 2023-09-27 | -27.42 |
| 2023-09-26 | -28.10 |
| 2023-09-25 | -26.54 |
| 2023-09-22 | -24.97 |
| 2023-09-21 | -26.15 |
| 2023-09-20 | -24.97 |
| 2023-09-19 | -25.07 |
| 2023-09-18 | -25.07 |
| 2023-09-15 | -22.53 |
| 2023-09-14 | -22.53 |
| 2023-09-13 | -22.43 |
| 2023-09-12 | -22.62 |
| 2023-09-11 | -21.84 |
| 2023-09-07 | -19.20 |
| 2023-09-06 | -19.10 |
| 2023-09-05 | -19.59 |
| 2023-09-04 | -17.83 |
| 2023-08-31 | -20.08 |
| 2023-08-30 | -19.79 |
| 2023-08-29 | -19.89 |
| 2023-08-28 | -21.84 |
| 2023-08-25 | -20.57 |
| 2023-08-24 | -18.52 |
| 2023-08-23 | -20.47 |
| 2023-08-22 | -20.91 |
| 2023-08-21 | -20.53 |
| 2023-08-18 | -18.99 |
| 2023-08-17 | -18.32 |
| 2023-08-16 | -18.51 |
| 2023-08-15 | -17.93 |
| 2023-08-14 | -16.68 |
| 2023-08-11 | -13.89 |
| 2023-08-10 | -14.47 |
| 2023-08-09 | -15.53 |
| 2023-08-08 | -14.37 |
| 2023-08-07 | -13.50 |
| 2023-08-04 | -13.31 |
| 2023-08-03 | -12.93 |
| 2023-08-02 | -13.02 |
| 2023-08-01 | -10.81 |
| 2023-07-31 | -11.48 |
| 2023-07-28 | -9.46 |
| 2023-07-27 | -9.18 |
| 2023-07-26 | -11.00 |
| 2023-07-25 | -12.06 |
| 2023-07-24 | -14.37 |
| 2023-07-21 | -12.73 |
| 2023-07-20 | -12.54 |
| 2023-07-19 | -12.16 |
| 2023-07-18 | -10.91 |
| 2023-07-14 | -9.08 |
| 2023-07-13 | -8.79 |
| 2023-07-12 | -9.94 |
| 2023-07-11 | -9.27 |
| 2023-07-10 | -9.94 |
| 2023-07-07 | -9.56 |
| 2023-07-06 | -9.08 |
| 2023-07-05 | -7.35 |
| 2023-07-04 | -6.87 |
| 2023-07-03 | -6.29 |
| 2023-06-30 | -8.02 |
| 2023-06-29 | -7.64 |
| 2023-06-28 | -6.00 |
| 2023-06-27 | -6.67 |
| 2023-06-26 | -8.41 |
| 2023-06-23 | -6.96 |
| 2023-06-21 | -4.75 |
| 2023-06-20 | -3.55 |
| 2023-06-19 | -1.62 |
| 2023-06-16 | -3.07 |
| 2023-06-15 | -5.13 |
| 2023-06-14 | -5.62 |
| 2023-06-13 | -4.08 |
| 2023-06-12 | -4.17 |
| 2023-06-09 | -2.58 |
| 2023-06-08 | -3.55 |
| 2023-06-07 | -4.36 |
| 2023-06-06 | -3.07 |
| 2023-06-05 | -2.34 |
| 2023-06-02 | -1.86 |
| 2023-06-01 | -4.17 |
| 2023-05-31 | -4.46 |
| 2023-05-30 | -3.31 |
| 2023-05-29 | -1.62 |
| 2023-05-25 | -0.18 |
| 2023-05-24 | 0.54 |
| 2023-05-23 | 1.02 |
| 2023-05-22 | 2.47 |
| 2023-05-19 | 3.19 |
| 2023-05-18 | 2.23 |
| 2023-05-17 | 3.91 |
| 2023-05-16 | 6.56 |
| 2023-05-15 | 7.28 |
| 2023-05-12 | 6.56 |
| 2023-05-11 | 8.24 |
| 2023-05-10 | 9.20 |
| 2023-05-09 | 8.72 |
| 2023-05-08 | 10.40 |
| 2023-05-05 | 9.92 |
| 2023-05-04 | 8.48 |
| 2023-05-03 | 4.39 |
| 2023-05-02 | 6.32 |
| 2023-04-28 | 6.56 |
| 2023-04-27 | 6.56 |
| 2023-04-26 | 8.72 |
| 2023-04-25 | 6.80 |
| 2023-04-24 | 9.92 |
| 2023-04-21 | 9.68 |
| 2023-04-20 | 10.64 |
| 2023-04-19 | 9.68 |
| 2023-04-18 | 11.61 |
| 2023-04-17 | 13.05 |
| 2023-04-14 | 12.09 |
| 2023-04-13 | 14.25 |
| 2023-04-12 | 13.05 |
| 2023-04-11 | 13.53 |
| 2023-04-06 | 15.46 |
| 2023-04-04 | 12.09 |
| 2023-04-03 | 10.40 |
| 2023-03-31 | 7.28 |
| 2023-03-30 | 7.52 |
| 2023-03-29 | 5.59 |
| 2023-03-28 | 6.56 |
| 2023-03-27 | 5.35 |
| 2023-03-24 | 5.35 |
| 2023-03-23 | 5.59 |
| 2023-03-22 | 6.56 |
| 2023-03-21 | 5.59 |
| 2023-03-20 | 4.87 |
| 2023-03-17 | 6.56 |
| 2023-03-16 | 7.28 |
| 2023-03-15 | 8.00 |
| 2023-03-14 | 8.00 |
| 2023-03-13 | 9.92 |
| 2023-03-10 | 7.76 |
| 2023-03-09 | 10.89 |
| 2023-03-08 | 11.13 |
| 2023-03-07 | 12.33 |
| 2023-03-06 | 14.49 |
| 2023-03-03 | 13.05 |
| 2023-03-02 | 10.64 |
| 2023-03-01 | 16.80 |
| 2023-02-28 | 14.05 |
| 2023-02-27 | 11.75 |
| 2023-02-24 | 11.29 |
| 2023-02-23 | 11.29 |
| 2023-02-22 | 12.90 |
| 2023-02-21 | 11.52 |
| 2023-02-20 | 11.75 |
| 2023-02-17 | 20.70 |
| 2023-02-16 | 23.00 |
| 2023-02-15 | 21.62 |
| 2023-02-14 | 22.54 |
| 2023-02-13 | 20.93 |
| 2023-02-10 | 23.46 |
| 2023-02-09 | 25.06 |
| 2023-02-08 | 23.69 |
| 2023-02-07 | 21.85 |
| 2023-02-06 | 21.16 |
| 2023-02-03 | 23.69 |
| 2023-02-02 | 22.77 |
| 2023-02-01 | 20.93 |
| 2023-01-31 | 20.93 |
| 2023-01-30 | 22.31 |
| 2023-01-27 | 24.15 |
| 2023-01-26 | 22.54 |
| 2023-01-20 | 20.47 |
| 2023-01-19 | 19.56 |
| 2023-01-18 | 19.10 |
| 2023-01-17 | 19.10 |
| 2023-01-16 | 18.64 |
| 2023-01-13 | 17.03 |
| 2023-01-12 | 17.26 |
| 2023-01-11 | 15.20 |
| 2023-01-10 | 16.11 |
| 2023-01-09 | 18.87 |
| 2023-01-06 | 19.56 |
| 2023-01-05 | 21.62 |
| 2023-01-04 | 20.93 |
| 2023-01-03 | 19.33 |
| 2022-12-30 | 16.11 |
| 2022-12-29 | 15.88 |
| 2022-12-28 | 15.20 |
| 2022-12-23 | 10.61 |
| 2022-12-22 | 10.15 |
| 2022-12-21 | 10.61 |
| 2022-12-20 | 9.92 |
| 2022-12-19 | 12.67 |
| 2022-12-16 | 9.92 |
| 2022-12-15 | 7.16 |
| 2022-12-14 | 7.39 |
| 2022-12-13 | 8.77 |
| 2022-12-12 | 2.80 |
| 2022-12-09 | 2.57 |
| 2022-12-08 | 0.05 |
| 2022-12-07 | -1.79 |
| 2022-12-06 | 0.05 |
| 2022-12-05 | -0.87 |
| 2022-12-02 | -3.16 |
| 2022-12-01 | -3.39 |
| 2022-11-30 | -5.69 |
| 2022-11-29 | -5.92 |
| 2022-11-28 | -7.06 |
| 2022-11-25 | -5.00 |
| 2022-11-24 | -5.92 |
| 2022-11-23 | -8.21 |
| 2022-11-22 | -6.15 |
| 2022-11-21 | -7.52 |
| 2022-11-18 | -6.15 |
| 2022-11-17 | -5.69 |
| 2022-11-16 | -4.77 |
| 2022-11-15 | -5.69 |
| 2022-11-14 | -9.95 |
| 2022-11-11 | -12.80 |
| 2022-11-10 | -17.02 |
| 2022-11-09 | -16.65 |
| 2022-11-08 | -16.20 |
| 2022-11-07 | -16.10 |
| 2022-11-04 | -17.21 |
| 2022-11-03 | -20.14 |
| 2022-11-02 | -18.95 |
| 2022-11-01 | -19.68 |
| 2022-10-31 | -21.43 |
| 2022-10-28 | -20.33 |
| 2022-10-27 | -18.40 |
| 2022-10-26 | -18.77 |
| 2022-10-25 | -19.78 |
| 2022-10-24 | -18.77 |
| 2022-10-21 | -16.47 |
| 2022-10-20 | -15.19 |
| 2022-10-19 | -14.64 |
| 2022-10-18 | -11.70 |
| 2022-10-17 | -12.25 |
| 2022-10-14 | -11.79 |
| 2022-10-13 | -11.33 |
| 2022-10-12 | -10.69 |
| 2022-10-11 | -7.98 |
| 2022-10-10 | -7.52 |
| 2022-10-07 | -3.85 |
| 2022-10-06 | -3.62 |
| 2022-10-05 | -5.46 |
| 2022-10-03 | -5.46 |
| 2022-09-30 | -9.22 |
| 2022-09-29 | -11.51 |
| 2022-09-28 | -9.77 |
| 2022-09-27 | -8.30 |
| 2022-09-26 | -8.58 |
| 2022-09-23 | -5.69 |
| 2022-09-22 | -2.70 |
| 2022-09-21 | 0.97 |
| 2022-09-20 | 1.89 |
| 2022-09-19 | 2.12 |
| 2022-09-16 | 1.43 |
| 2022-09-15 | 0.97 |
| 2022-09-14 | 1.43 |
| 2022-09-13 | 2.80 |
| 2022-09-09 | 1.20 |
| 2022-09-08 | 0.74 |
| 2022-09-07 | -0.64 |
| 2022-09-06 | 0.97 |
| 2022-09-05 | 0.97 |
| 2022-09-02 | 1.43 |
| 2022-09-01 | 0.88 |
| 2022-08-31 | 0.42 |
| 2022-08-30 | 1.33 |
| 2022-08-29 | 1.78 |
| 2022-08-26 | 2.46 |
| 2022-08-25 | 1.78 |
| 2022-08-24 | 1.56 |
| 2022-08-23 | 3.60 |
| 2022-08-22 | 8.13 |
| 2022-08-19 | 8.81 |
| 2022-08-18 | 9.72 |
| 2022-08-17 | 9.72 |
| 2022-08-16 | 9.49 |
| 2022-08-15 | 9.26 |
| 2022-08-12 | 9.49 |
| 2022-08-11 | 8.58 |
| 2022-08-10 | 8.81 |
| 2022-08-09 | 9.94 |
| 2022-08-08 | 9.49 |
| 2022-08-05 | 9.94 |
| 2022-08-04 | 9.26 |
| 2022-08-03 | 8.36 |
| 2022-08-02 | 8.13 |
| 2022-08-01 | 9.26 |
| 2022-07-29 | 9.04 |
| 2022-07-28 | 9.04 |
| 2022-07-27 | 8.81 |
| 2022-07-26 | 8.36 |
| 2022-07-25 | 7.00 |
| 2022-07-22 | 5.64 |
| 2022-07-21 | 5.64 |
| 2022-07-20 | 6.09 |
| 2022-07-19 | 7.00 |
| 2022-07-18 | 7.45 |
| 2022-07-15 | 7.00 |
| 2022-07-14 | 7.45 |
| 2022-07-13 | 7.00 |
| 2022-07-12 | 7.68 |
| 2022-07-11 | 7.45 |
| 2022-07-08 | 7.68 |
| 2022-07-07 | 6.09 |
| 2022-07-06 | 6.77 |
| 2022-07-05 | 7.45 |
| 2022-07-04 | 6.77 |
| 2022-06-30 | 7.22 |
| 2022-06-29 | 7.45 |
| 2022-06-28 | 8.36 |
| 2022-06-27 | 6.32 |
| 2022-06-24 | 4.50 |
| 2022-06-23 | 4.96 |
| 2022-06-22 | 3.60 |
| 2022-06-21 | 4.96 |
| 2022-06-20 | 2.92 |
| 2022-06-17 | -0.03 |
| 2022-06-16 | 4.96 |
| 2022-06-15 | 4.05 |
| 2022-06-14 | 4.50 |
| 2022-06-13 | 4.73 |
| 2022-06-10 | 7.22 |
| 2022-06-09 | 8.13 |
| 2022-06-08 | 7.68 |
| 2022-06-07 | 7.45 |
| 2022-06-06 | 8.36 |
| 2022-06-02 | 7.68 |
| 2022-06-01 | 8.36 |
| 2022-05-31 | 5.64 |
| 2022-05-30 | 7.45 |
| 2022-05-27 | 7.68 |
| 2022-05-26 | 6.77 |
| 2022-05-25 | 7.68 |
| 2022-05-24 | 7.00 |
| 2022-05-23 | 7.45 |
| 2022-05-20 | 7.90 |
| 2022-05-19 | 6.09 |
| 2022-05-18 | 5.86 |
| 2022-05-17 | 5.86 |
| 2022-05-16 | 5.18 |
| 2022-05-13 | 4.96 |
| 2022-05-12 | 4.05 |
| 2022-05-11 | 4.28 |
| 2022-05-10 | 4.05 |
| 2022-05-06 | 6.09 |
| 2022-05-05 | 7.68 |
| 2022-05-04 | 7.00 |
| 2022-05-03 | 5.18 |
| 2022-04-29 | 4.96 |
| 2022-04-28 | 4.96 |
| 2022-04-27 | 4.28 |
| 2022-04-26 | 5.18 |
| 2022-04-25 | 5.41 |
| 2022-04-22 | 5.86 |
| 2022-04-21 | 5.41 |
| 2022-04-20 | 6.54 |
| 2022-04-19 | 6.32 |
| 2022-04-14 | 6.54 |
| 2022-04-13 | 5.41 |
| 2022-04-12 | 5.18 |
| 2022-04-11 | 6.54 |
| 2022-04-08 | 6.54 |
| 2022-04-07 | 5.18 |
| 2022-04-06 | 6.09 |
| 2022-04-04 | 6.32 |
| 2022-04-01 | 4.96 |
| 2022-03-31 | 3.82 |
| 2022-03-30 | 5.64 |
| 2022-03-29 | 4.73 |
| 2022-03-28 | 6.54 |
| 2022-03-25 | 6.32 |
| 2022-03-24 | 6.32 |
| 2022-03-23 | 4.96 |
| 2022-03-22 | 8.13 |
| 2022-03-21 | 5.64 |
| 2022-03-18 | 4.50 |
| 2022-03-17 | 1.78 |
| 2022-03-16 | -5.92 |
| 2022-03-15 | -7.28 |
| 2022-03-14 | -2.98 |
| 2022-03-11 | -2.07 |
| 2022-03-10 | -0.94 |
| 2022-03-09 | -3.20 |
| 2022-03-08 | -1.93 |
| 2022-03-07 | -1.72 |
| 2022-03-04 | -1.07 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -1.07 |
| 2022-03-01 | -0.43 |
| 2022-02-28 | -1.07 |
| 2022-02-25 | -0.64 |
| 2022-02-24 | -2.15 |
| 2022-02-23 | -0.43 |
| 2022-02-22 | 1.08 |
| 2022-02-21 | 2.15 |
| 2022-02-18 | 3.01 |
| 2022-02-17 | 2.80 |
| 2022-02-16 | 3.66 |
| 2022-02-15 | 3.66 |
| 2022-02-14 | 3.44 |
| 2022-02-11 | 4.95 |
| 2022-02-10 | 5.59 |
| 2022-02-09 | 5.59 |
| 2022-02-08 | 4.73 |
| 2022-02-07 | 4.73 |
| 2022-02-04 | 4.09 |
| 2022-01-31 | 2.80 |
| 2022-01-28 | 2.58 |
| 2022-01-27 | 4.09 |
| 2022-01-26 | 5.38 |
| 2022-01-25 | 4.52 |
| 2022-01-24 | 5.38 |
| 2022-01-21 | 4.95 |
| 2022-01-20 | 3.66 |
| 2022-01-19 | 2.80 |
| 2022-01-18 | 3.01 |
| 2022-01-17 | 3.23 |
| 2022-01-14 | 2.37 |
| 2022-01-13 | 1.94 |
| 2022-01-12 | 1.94 |
| 2022-01-11 | 3.44 |
| 2022-01-10 | 4.09 |
| 2022-01-07 | 4.30 |
| 2022-01-06 | 2.80 |
| 2022-01-05 | 3.44 |
| 2022-01-04 | 4.09 |
| 2022-01-03 | 4.30 |
| 2021-12-31 | 3.66 |
| 2021-12-30 | 5.59 |
| 2021-12-29 | 5.16 |
| 2021-12-28 | 4.52 |
| 2021-12-24 | 2.58 |
| 2021-12-23 | 2.37 |
| 2021-12-22 | 1.94 |
| 2021-12-21 | 3.01 |
| 2021-12-20 | 2.80 |
| 2021-12-17 | 3.87 |
| 2021-12-16 | 3.66 |
| 2021-12-15 | 4.09 |
| 2021-12-14 | 2.80 |
| 2021-12-13 | 4.30 |
| 2021-12-10 | 4.95 |
| 2021-12-09 | 7.10 |
| 2021-12-08 | 5.16 |
| 2021-12-07 | 4.73 |
| 2021-12-06 | 4.30 |
| 2021-12-03 | 3.66 |
| 2021-12-02 | 3.44 |
| 2021-12-01 | 3.01 |
| 2021-11-30 | 2.37 |
| 2021-11-29 | 5.81 |
| 2021-11-26 | 7.53 |
| 2021-11-25 | 8.82 |
| 2021-11-24 | 8.17 |
| 2021-11-23 | 9.68 |
| 2021-11-22 | 9.89 |
| 2021-11-19 | 10.75 |
| 2021-11-18 | 11.61 |
| 2021-11-17 | 13.77 |
| 2021-11-16 | 13.77 |
| 2021-11-15 | 13.98 |
| 2021-11-12 | 13.77 |
| 2021-11-11 | 15.92 |
| 2021-11-10 | 15.92 |
| 2021-11-09 | 14.41 |
| 2021-11-08 | 16.56 |
| 2021-11-05 | 14.20 |
| 2021-11-04 | 13.98 |
| 2021-11-03 | 14.63 |
| 2021-11-02 | 14.41 |
| 2021-11-01 | 15.92 |
| 2021-10-29 | 16.35 |
| 2021-10-28 | 13.77 |
| 2021-10-27 | 13.77 |
| 2021-10-26 | 13.55 |
| 2021-10-25 | 14.63 |
| 2021-10-22 | 15.27 |
| 2021-10-21 | 14.41 |
| 2021-10-20 | 12.47 |
| 2021-10-19 | 12.69 |
| 2021-10-18 | 12.90 |
| 2021-10-15 | 13.98 |
| 2021-10-12 | 13.98 |
| 2021-10-11 | 13.12 |
| 2021-10-08 | 13.55 |
| 2021-10-07 | 10.75 |
| 2021-10-06 | 6.88 |
| 2021-10-05 | 6.67 |
| 2021-10-04 | 6.88 |
| 2021-09-30 | 9.03 |
| 2021-09-29 | 7.53 |
| 2021-09-28 | 6.88 |
| 2021-09-27 | 4.52 |
| 2021-09-24 | 6.02 |
| 2021-09-23 | 7.31 |
| 2021-09-21 | 5.59 |
| 2021-09-20 | 5.59 |
| 2021-09-17 | 8.39 |
| 2021-09-16 | 11.18 |
| 2021-09-15 | 14.63 |
| 2021-09-14 | 15.27 |
| 2021-09-13 | 16.78 |
| 2021-09-10 | 20.43 |
| 2021-09-09 | 18.50 |
| 2021-09-08 | 17.85 |
| 2021-09-07 | 18.93 |
| 2021-09-06 | 17.64 |
| 2021-09-03 | 17.42 |
| 2021-09-02 | 18.71 |
| 2021-09-01 | 19.14 |
| 2021-08-31 | 19.36 |
| 2021-08-30 | 19.79 |
| 2021-08-27 | 20.00 |
| 2021-08-26 | 19.57 |
| 2021-08-25 | 20.43 |
| 2021-08-24 | 20.86 |
| 2021-08-23 | 19.70 |
| 2021-08-20 | 19.70 |
| 2021-08-19 | 20.13 |
| 2021-08-18 | 20.55 |
| 2021-08-17 | 20.55 |
| 2021-08-16 | 21.83 |
| 2021-08-13 | 21.83 |
| 2021-08-12 | 20.13 |
| 2021-08-11 | 23.11 |
| 2021-08-10 | 24.17 |
| 2021-08-09 | 26.09 |
| 2021-08-06 | 23.75 |
| 2021-08-05 | 25.66 |
| 2021-08-04 | 28.22 |
| 2021-08-03 | 29.29 |
| 2021-08-02 | 30.99 |
| 2021-07-30 | 30.35 |
| 2021-07-29 | 31.63 |
| 2021-07-28 | 31.42 |
| 2021-07-27 | 31.63 |
| 2021-07-26 | 32.05 |
| 2021-07-23 | 33.33 |
| 2021-07-22 | 34.40 |
| 2021-07-21 | 32.27 |
| 2021-07-20 | 30.99 |
| 2021-07-19 | 31.63 |
| 2021-07-16 | 32.27 |
| 2021-07-15 | 29.71 |
| 2021-07-14 | 29.29 |
| 2021-07-13 | 30.56 |
| 2021-07-12 | 28.01 |
| 2021-07-09 | 28.65 |
| 2021-07-08 | 28.22 |
| 2021-07-07 | 28.86 |
| 2021-07-06 | 29.50 |
| 2021-07-05 | 30.35 |
| 2021-07-02 | 31.84 |
| 2021-06-30 | 31.84 |
| 2021-06-29 | 31.20 |
| 2021-06-28 | 32.69 |
| 2021-06-25 | 36.10 |
| 2021-06-24 | 37.59 |
| 2021-06-23 | 34.61 |
| 2021-06-22 | 36.31 |
| 2021-06-21 | 30.56 |
| 2021-06-18 | 27.58 |
| 2021-06-17 | 29.07 |
| 2021-06-16 | 29.29 |
| 2021-06-15 | 29.92 |
| 2021-06-11 | 33.12 |
| 2021-06-10 | 32.48 |
| 2021-06-09 | 31.42 |
| 2021-06-08 | 31.63 |
| 2021-06-07 | 32.48 |
| 2021-06-04 | 32.91 |
| 2021-06-03 | 32.05 |
| 2021-06-02 | 33.76 |
| 2021-06-01 | 30.78 |
| 2021-05-31 | 28.01 |
| 2021-05-28 | 30.78 |
| 2021-05-27 | 31.20 |
| 2021-05-26 | 32.48 |
| 2021-05-25 | 28.43 |
| 2021-05-24 | 28.22 |
| 2021-05-21 | 28.65 |
| 2021-05-20 | 28.43 |
| 2021-05-18 | 25.45 |
| 2021-05-17 | 22.04 |
| 2021-05-14 | 20.55 |
| 2021-05-13 | 21.40 |
| 2021-05-12 | 21.62 |
| 2021-05-11 | 22.04 |
| 2021-05-10 | 23.96 |
| 2021-05-07 | 22.90 |
| 2021-05-06 | 22.90 |
| 2021-05-05 | 23.53 |
| 2021-05-04 | 23.75 |
| 2021-05-03 | 23.96 |
| 2021-04-30 | 24.60 |
| 2021-04-29 | 26.09 |
| 2021-04-28 | 25.24 |
| 2021-04-27 | 26.73 |
| 2021-04-26 | 26.94 |
| 2021-04-23 | 27.79 |
| 2021-04-22 | 27.16 |
| 2021-04-21 | 27.79 |
| 2021-04-20 | 28.86 |
| 2021-04-19 | 28.86 |
| 2021-04-16 | 29.29 |
| 2021-04-15 | 29.29 |
| 2021-04-14 | 29.50 |
| 2021-04-13 | 28.65 |
| 2021-04-12 | 27.16 |
| 2021-04-09 | 25.88 |
| 2021-04-08 | 26.09 |
| 2021-04-07 | 26.52 |
| 2021-04-01 | 27.37 |
| 2021-03-31 | 29.50 |
| 2021-03-30 | 34.18 |
| 2021-03-29 | 27.79 |
| 2021-03-26 | 26.30 |
| 2021-03-25 | 25.03 |
| 2021-03-24 | 26.52 |
| 2021-03-23 | 29.92 |
| 2021-03-22 | 29.07 |
| 2021-03-19 | 26.30 |
| 2021-03-18 | 29.92 |
| 2021-03-17 | 30.99 |
| 2021-03-16 | 31.63 |
| 2021-03-15 | 33.12 |
| 2021-03-12 | 33.33 |
| 2021-03-11 | 36.53 |
| 2021-03-10 | 38.87 |
| 2021-03-09 | 39.00 |
| 2021-03-08 | 36.12 |
| 2021-03-05 | 33.45 |
| 2021-03-04 | 32.62 |
| 2021-03-03 | 33.03 |
| 2021-03-02 | 32.01 |
| 2021-03-01 | 33.03 |
| 2021-02-26 | 35.91 |
| 2021-02-25 | 36.74 |
| 2021-02-24 | 34.47 |
| 2021-02-23 | 35.50 |
| 2021-02-22 | 28.51 |
| 2021-02-19 | 26.45 |
| 2021-02-18 | 24.81 |
| 2021-02-17 | 22.96 |
| 2021-02-16 | 21.31 |
| 2021-02-11 | 18.64 |
| 2021-02-10 | 17.61 |
| 2021-02-09 | 17.00 |
| 2021-02-08 | 17.61 |
| 2021-02-05 | 16.17 |
| 2021-02-04 | 16.59 |
| 2021-02-03 | 16.59 |
| 2021-02-02 | 18.64 |
| 2021-02-01 | 18.23 |
| 2021-01-29 | 16.17 |
| 2021-01-28 | 18.64 |
| 2021-01-27 | 20.29 |
| 2021-01-26 | 19.88 |
| 2021-01-25 | 15.15 |
| 2021-01-22 | 18.64 |
| 2021-01-21 | 22.75 |
| 2021-01-20 | 22.14 |
| 2021-01-19 | 21.31 |
| 2021-01-18 | 20.08 |
| 2021-01-15 | 21.52 |
| 2021-01-14 | 21.11 |
| 2021-01-13 | 22.55 |
| 2021-01-12 | 19.88 |
| 2021-01-11 | 20.08 |
| 2021-01-08 | 17.20 |
| 2021-01-07 | 18.44 |
| 2021-01-06 | 22.14 |
| 2021-01-05 | 22.14 |
| 2021-01-04 | 17.61 |
| 2020-12-31 | 17.00 |
| 2020-12-30 | 18.02 |
| 2020-12-29 | 16.59 |
| 2020-12-28 | 17.20 |
| 2020-12-24 | 17.41 |
| 2020-12-23 | 16.38 |
| 2020-12-22 | 17.00 |
| 2020-12-21 | 17.82 |
| 2020-12-18 | 18.02 |
| 2020-12-17 | 17.61 |
| 2020-12-16 | 19.46 |
| 2020-12-15 | 19.46 |
| 2020-12-14 | 22.14 |
| 2020-12-11 | 22.96 |
| 2020-12-10 | 23.37 |
| 2020-12-09 | 24.40 |
| 2020-12-08 | 22.14 |
| 2020-12-07 | 21.93 |
| 2020-12-04 | 22.14 |
| 2020-12-03 | 23.78 |
| 2020-12-02 | 26.04 |
| 2020-12-01 | 24.81 |
| 2020-11-30 | 28.10 |
| 2020-11-27 | 23.78 |
| 2020-11-26 | 22.34 |
| 2020-11-25 | 23.99 |
| 2020-11-24 | 21.31 |
| 2020-11-23 | 17.61 |
| 2020-11-20 | 17.82 |
| 2020-11-19 | 17.20 |
| 2020-11-18 | 18.44 |
| 2020-11-17 | 19.26 |
| 2020-11-16 | 18.02 |
| 2020-11-13 | 18.02 |
| 2020-11-12 | 17.41 |
| 2020-11-11 | 17.41 |
| 2020-11-10 | 14.53 |
| 2020-11-09 | 7.95 |
| 2020-11-06 | 7.95 |
| 2020-11-05 | 7.95 |
| 2020-11-04 | 5.48 |
| 2020-11-03 | 2.40 |
| 2020-11-02 | 1.37 |
| 2020-10-30 | 1.37 |
| 2020-10-29 | 3.01 |
| 2020-10-28 | 3.43 |
| 2020-10-27 | 2.19 |
| 2020-10-23 | 2.81 |
| 2020-10-22 | 2.81 |
| 2020-10-21 | 4.04 |
| 2020-10-20 | 3.01 |
| 2020-10-19 | 4.04 |
| 2020-10-16 | 4.45 |
| 2020-10-15 | 2.81 |
| 2020-10-14 | 3.01 |
| 2020-10-12 | 2.40 |
| 2020-10-09 | 1.37 |
| 2020-10-08 | 0.75 |
| 2020-10-07 | 1.37 |
| 2020-10-06 | -0.89 |
| 2020-10-05 | -1.30 |
| 2020-09-30 | -4.80 |
| 2020-09-29 | -5.00 |
| 2020-09-28 | -4.80 |
| 2020-09-25 | -4.59 |
| 2020-09-24 | -5.42 |
| 2020-09-23 | -6.65 |
| 2020-09-22 | -4.80 |
| 2020-09-21 | -4.18 |
| 2020-09-18 | -2.74 |
| 2020-09-17 | -0.28 |
| 2020-09-16 | 1.16 |
| 2020-09-15 | 0.55 |
| 2020-09-14 | -0.48 |
| 2020-09-11 | -0.89 |
| 2020-09-10 | 0.14 |
| 2020-09-09 | 0.34 |
| 2020-09-08 | 1.16 |
| 2020-09-07 | 2.40 |
| 2020-09-04 | 0.75 |
| 2020-09-03 | 0.75 |
| 2020-09-02 | -0.28 |
| 2020-09-01 | -1.30 |
| 2020-08-31 | 0.75 |
| 2020-08-28 | 2.40 |
| 2020-08-27 | 1.99 |
| 2020-08-26 | 3.63 |
| 2020-08-25 | 3.01 |
| 2020-08-24 | 2.60 |
| 2020-08-21 | 1.37 |
| 2020-08-20 | 0.05 |
| 2020-08-19 | 0.26 |
| 2020-08-18 | -0.15 |
| 2020-08-17 | 0.05 |
| 2020-08-14 | -1.78 |
| 2020-08-13 | 0.05 |
| 2020-08-12 | 0.26 |
| 2020-08-11 | -2.18 |
| 2020-08-10 | -6.66 |
| 2020-08-07 | -8.49 |
| 2020-08-06 | -8.49 |
| 2020-08-05 | -8.49 |
| 2020-08-04 | -7.67 |
| 2020-08-03 | -9.71 |
| 2020-07-31 | -12.96 |
| 2020-07-30 | -15.00 |
| 2020-07-29 | -15.20 |
| 2020-07-28 | -15.81 |
| 2020-07-27 | -13.37 |
| 2020-07-24 | -14.39 |
| 2020-07-23 | -13.98 |
| 2020-07-22 | -12.76 |
| 2020-07-21 | -12.15 |
| 2020-07-20 | -12.55 |
| 2020-07-17 | -8.28 |
| 2020-07-16 | -10.32 |
| 2020-07-15 | -8.89 |
| 2020-07-14 | -6.86 |
| 2020-07-13 | -4.83 |
| 2020-07-10 | -3.40 |
| 2020-07-09 | -2.79 |
| 2020-07-08 | -0.56 |
| 2020-07-07 | 0.26 |
| 2020-07-06 | 3.92 |
| 2020-07-03 | 2.09 |
| 2020-07-02 | 1.68 |
| 2020-06-30 | 1.07 |
| 2020-06-29 | -0.76 |
| 2020-06-26 | 1.88 |
| 2020-06-24 | 1.07 |
| 2020-06-23 | 2.70 |
| 2020-06-22 | 1.48 |
| 2020-06-19 | 2.70 |
| 2020-06-18 | 1.88 |
| 2020-06-17 | 2.09 |
| 2020-06-16 | -0.15 |
| 2020-06-15 | -2.18 |
| 2020-06-12 | 0.26 |
| 2020-06-11 | -0.15 |
| 2020-06-10 | 1.48 |
| 2020-06-09 | 5.34 |
| 2020-06-08 | 3.31 |
| 2020-06-05 | 3.31 |
| 2020-06-04 | 0.05 |
| 2020-06-03 | -3.00 |
| 2020-06-02 | -5.64 |
| 2020-06-01 | -10.52 |
| 2020-05-29 | -14.59 |
| 2020-05-28 | -14.79 |
| 2020-05-27 | -13.37 |
| 2020-05-26 | -11.33 |
| 2020-05-25 | -13.98 |
| 2020-05-22 | -12.55 |
| 2020-05-21 | -3.00 |
| 2020-05-20 | -3.20 |
| 2020-05-19 | -2.79 |
| 2020-05-18 | -4.62 |
| 2020-05-15 | -6.05 |
| 2020-05-14 | -4.42 |
| 2020-05-13 | -3.00 |
| 2020-05-12 | -0.96 |
| 2020-05-11 | 1.68 |
| 2020-05-08 | 0.05 |
| 2020-05-07 | -0.15 |
| 2020-05-06 | 0.46 |
| 2020-05-05 | -0.35 |
| 2020-05-04 | 0.66 |
| 2020-04-29 | 4.93 |
| 2020-04-28 | 4.12 |
| 2020-04-27 | 4.73 |
| 2020-04-24 | 1.68 |
| 2020-04-23 | 4.53 |
| 2020-04-22 | 4.73 |
| 2020-04-21 | 3.51 |
| 2020-04-20 | 5.14 |
| 2020-04-17 | 5.14 |
| 2020-04-16 | 2.49 |
| 2020-04-15 | 4.12 |
| 2020-04-14 | 6.76 |
| 2020-04-09 | 7.17 |
| 2020-04-08 | 5.14 |
| 2020-04-07 | 6.36 |
| 2020-04-06 | 5.54 |
| 2020-04-03 | 1.68 |
| 2020-04-02 | 0.46 |
| 2020-04-01 | 1.27 |
| 2020-03-31 | 2.49 |
| 2020-03-30 | -3.00 |
| 2020-03-27 | -1.57 |
| 2020-03-26 | -2.59 |
| 2020-03-25 | -3.81 |
| 2020-03-24 | -7.67 |
| 2020-03-23 | -11.94 |
| 2020-03-20 | -5.44 |
| 2020-03-19 | -9.50 |
| 2020-03-18 | -4.83 |
| 2020-03-17 | -0.35 |
| 2020-03-16 | -2.59 |
| 2020-03-13 | 1.27 |
| 2020-03-12 | 2.90 |
| 2020-03-11 | 6.97 |
| 2020-03-10 | 4.93 |
| 2020-03-09 | 2.70 |
| 2020-03-06 | 9.81 |
| 2020-03-05 | 12.46 |
| 2020-03-04 | 10.22 |
| 2020-03-03 | 11.16 |
| 2020-03-02 | 9.99 |
| 2020-02-28 | 9.60 |
| 2020-02-27 | 11.35 |
| 2020-02-26 | 11.35 |
| 2020-02-25 | 10.57 |
| 2020-02-24 | 10.77 |
| 2020-02-21 | 14.08 |
| 2020-02-20 | 15.25 |
| 2020-02-19 | 15.45 |
| 2020-02-18 | 15.45 |
| 2020-02-17 | 16.81 |
| 2020-02-14 | 16.81 |
| 2020-02-13 | 16.03 |
| 2020-02-12 | 16.23 |
| 2020-02-11 | 15.64 |
| 2020-02-10 | 15.84 |
| 2020-02-07 | 19.15 |
| 2020-02-06 | 17.79 |
| 2020-02-05 | 14.08 |
| 2020-02-04 | 13.69 |
| 2020-02-03 | 13.50 |
| 2020-01-31 | 14.28 |
| 2020-01-30 | 15.64 |
| 2020-01-29 | 15.84 |
| 2020-01-24 | 17.79 |
| 2020-01-23 | 17.59 |
| 2020-01-22 | 17.40 |
| 2020-01-21 | 18.18 |
| 2020-01-20 | 24.22 |
| 2020-01-17 | 23.25 |
| 2020-01-16 | 22.86 |
| 2020-01-15 | 20.32 |
| 2020-01-14 | 17.79 |
| 2020-01-13 | 17.59 |
| 2020-01-10 | 16.42 |
| 2020-01-09 | 15.84 |
| 2020-01-08 | 20.13 |
| 2020-01-07 | 20.52 |
| 2020-01-06 | 20.52 |
| 2020-01-03 | 20.91 |
| 2020-01-02 | 19.74 |
| 2019-12-31 | 19.15 |
| 2019-12-30 | 20.52 |
| 2019-12-27 | 18.18 |
| 2019-12-24 | 19.15 |
| 2019-12-23 | 18.57 |
| 2019-12-20 | 19.15 |
| 2019-12-19 | 15.64 |
| 2019-12-18 | 16.42 |
| 2019-12-17 | 19.15 |
| 2019-12-16 | 19.74 |
| 2019-12-13 | 20.52 |
| 2019-12-12 | 18.18 |
| 2019-12-11 | 17.79 |
| 2019-12-10 | 16.81 |
| 2019-12-09 | 16.42 |
| 2019-12-06 | 17.01 |
| 2019-12-05 | 14.28 |
| 2019-12-04 | 13.50 |
| 2019-12-03 | 14.08 |
| 2019-12-02 | 15.25 |
| 2019-11-29 | 15.06 |
| 2019-11-28 | 15.45 |
| 2019-11-27 | 17.01 |
| 2019-11-26 | 13.50 |
| 2019-11-25 | 13.30 |
| 2019-11-22 | 12.72 |
| 2019-11-21 | 15.64 |
| 2019-11-20 | 20.32 |
| 2019-11-19 | 20.13 |
| 2019-11-18 | 18.96 |
| 2019-11-15 | 15.84 |
| 2019-11-14 | 14.67 |
| 2019-11-13 | 15.84 |
| 2019-11-12 | 20.32 |
| 2019-11-11 | 19.35 |
| 2019-11-08 | 21.88 |
| 2019-11-07 | 23.64 |
| 2019-11-06 | 23.64 |
| 2019-11-05 | 22.47 |
| 2019-11-04 | 22.08 |
| 2019-11-01 | 21.30 |
| 2019-10-31 | 20.71 |
| 2019-10-30 | 19.15 |
| 2019-10-29 | 18.76 |
| 2019-10-28 | 21.88 |
| 2019-10-25 | 20.52 |
| 2019-10-24 | 18.96 |
| 2019-10-23 | 16.62 |
| 2019-10-22 | 18.76 |
| 2019-10-21 | 17.20 |
| 2019-10-18 | 16.23 |
| 2019-10-17 | 17.40 |
| 2019-10-16 | 17.01 |
| 2019-10-15 | 16.42 |
| 2019-10-14 | 16.23 |
| 2019-10-11 | 16.62 |
| 2019-10-10 | 11.16 |
| 2019-10-09 | 13.89 |
| 2019-10-08 | 17.79 |
| 2019-10-04 | 20.32 |
| 2019-10-03 | 20.71 |
| 2019-10-02 | 23.25 |
| 2019-09-30 | 23.25 |
| 2019-09-27 | 22.27 |
| 2019-09-26 | 21.88 |
| 2019-09-25 | 20.13 |
| 2019-09-24 | 20.91 |
| 2019-09-23 | 20.91 |
| 2019-09-20 | 21.88 |
| 2019-09-19 | 21.69 |
| 2019-09-18 | 21.69 |
| 2019-09-17 | 23.25 |
| 2019-09-16 | 22.86 |
| 2019-09-13 | 25.39 |
| 2019-09-12 | 24.42 |
| 2019-09-11 | 25.39 |
| 2019-09-10 | 19.93 |
| 2019-09-09 | 21.49 |
| 2019-09-06 | 25.20 |
| 2019-09-05 | 22.86 |
| 2019-09-04 | 26.95 |
| 2019-09-03 | 18.76 |
| 2019-09-02 | 20.52 |
| 2019-08-30 | 23.83 |
| 2019-08-29 | 25.59 |
| 2019-08-28 | 27.15 |
| 2019-08-27 | 27.15 |
| 2019-08-26 | 26.37 |
| 2019-08-23 | 28.83 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 30.95 |
| 2019-08-20 | 32.31 |
| 2019-08-19 | 33.66 |
| 2019-08-16 | 33.27 |
| 2019-08-15 | 30.37 |
| 2019-08-14 | 25.54 |
| 2019-08-13 | 26.89 |
| 2019-08-12 | 31.34 |
| 2019-08-09 | 31.53 |
| 2019-08-08 | 33.27 |
| 2019-08-07 | 29.02 |
| 2019-08-06 | 30.76 |
| 2019-08-05 | 34.24 |
| 2019-08-02 | 40.82 |
| 2019-08-01 | 42.37 |
| 2019-07-31 | 44.88 |
| 2019-07-30 | 48.94 |
| 2019-07-29 | 48.75 |
| 2019-07-26 | 51.84 |
| 2019-07-25 | 53.20 |
| 2019-07-24 | 53.20 |
| 2019-07-23 | 54.55 |
| 2019-07-22 | 53.39 |
| 2019-07-19 | 57.84 |
| 2019-07-18 | 58.81 |
| 2019-07-17 | 58.23 |
| 2019-07-16 | 56.49 |
| 2019-07-15 | 55.33 |
| 2019-07-12 | 57.84 |
| 2019-07-11 | 57.65 |
| 2019-07-10 | 57.26 |
| 2019-07-09 | 56.68 |
| 2019-07-08 | 58.42 |
| 2019-07-05 | 59.77 |
| 2019-07-04 | 59.00 |
| 2019-07-03 | 58.61 |
| 2019-07-02 | 57.65 |
| 2019-06-28 | 56.10 |
| 2019-06-27 | 58.61 |
| 2019-06-26 | 58.61 |
| 2019-06-25 | 56.68 |
| 2019-06-24 | 56.68 |
| 2019-06-21 | 54.16 |
| 2019-06-20 | 55.91 |
| 2019-06-19 | 56.10 |
| 2019-06-18 | 54.94 |
| 2019-06-17 | 54.36 |
| 2019-06-14 | 53.20 |
| 2019-06-13 | 51.65 |
| 2019-06-12 | 53.58 |
| 2019-06-11 | 57.45 |
| 2019-06-10 | 57.84 |
| 2019-06-06 | 56.29 |
| 2019-06-05 | 55.71 |
| 2019-06-04 | 56.68 |
| 2019-06-03 | 58.42 |
| 2019-05-31 | 57.84 |
| 2019-05-30 | 58.03 |
| 2019-05-29 | 58.23 |
| 2019-05-28 | 58.03 |
| 2019-05-27 | 59.97 |
| 2019-05-24 | 60.55 |
| 2019-05-23 | 60.35 |
| 2019-05-22 | 62.87 |
| 2019-05-21 | 63.06 |
| 2019-05-20 | 64.61 |
| 2019-05-17 | 63.06 |
| 2019-05-16 | 64.03 |
| 2019-05-15 | 62.48 |
| 2019-05-14 | 62.48 |
| 2019-05-10 | 65.00 |
| 2019-05-09 | 66.35 |
| 2019-05-08 | 67.70 |
| 2019-05-07 | 69.83 |
| 2019-05-06 | 68.87 |
| 2019-05-03 | 71.38 |
| 2019-05-02 | 69.83 |
| 2019-04-30 | 69.83 |
| 2019-04-29 | 70.99 |
| 2019-04-26 | 67.90 |
| 2019-04-25 | 65.77 |
| 2019-04-24 | 66.35 |
| 2019-04-23 | 63.26 |
| 2019-04-18 | 63.64 |
| 2019-04-17 | 63.84 |
| 2019-04-16 | 64.22 |
| 2019-04-15 | 64.22 |
| 2019-04-12 | 64.61 |
| 2019-04-11 | 63.45 |
| 2019-04-10 | 66.93 |
| 2019-04-09 | 67.70 |
| 2019-04-08 | 67.51 |
| 2019-04-04 | 68.48 |
| 2019-04-03 | 66.35 |
| 2019-04-02 | 66.74 |
| 2019-04-01 | 66.35 |
| 2019-03-29 | 62.68 |
| 2019-03-28 | 62.10 |
| 2019-03-27 | 60.55 |
| 2019-03-26 | 60.35 |
| 2019-03-25 | 58.81 |
| 2019-03-22 | 61.32 |
| 2019-03-21 | 61.32 |
| 2019-03-20 | 63.64 |
| 2019-03-19 | 61.71 |
| 2019-03-18 | 61.32 |
| 2019-03-15 | 59.58 |
| 2019-03-14 | 59.00 |
| 2019-03-13 | 59.58 |
| 2019-03-12 | 58.61 |
| 2019-03-11 | 58.03 |
| 2019-03-08 | 58.03 |
| 2019-03-07 | 58.42 |
| 2019-03-06 | 58.42 |
| 2019-03-05 | 58.15 |
| 2019-03-04 | 59.47 |
| 2019-03-01 | 56.64 |
| 2019-02-28 | 55.89 |
| 2019-02-27 | 62.10 |
| 2019-02-26 | 56.46 |
| 2019-02-25 | 58.53 |
| 2019-02-22 | 59.47 |
| 2019-02-21 | 57.02 |
| 2019-02-20 | 58.34 |
| 2019-02-19 | 57.96 |
| 2019-02-18 | 57.21 |
| 2019-02-15 | 57.96 |
| 2019-02-14 | 60.03 |
| 2019-02-13 | 55.70 |
| 2019-02-12 | 54.95 |
| 2019-02-11 | 57.02 |
| 2019-02-08 | 54.39 |
| 2019-02-04 | 56.83 |
| 2019-02-01 | 55.89 |
| 2019-01-31 | 53.07 |
| 2019-01-30 | 56.08 |
| 2019-01-29 | 54.58 |
| 2019-01-28 | 52.13 |
| 2019-01-25 | 53.07 |
| 2019-01-24 | 51.76 |
| 2019-01-23 | 48.56 |
| 2019-01-22 | 45.17 |
| 2019-01-21 | 44.61 |
| 2019-01-18 | 43.67 |
| 2019-01-17 | 42.35 |
| 2019-01-16 | 41.41 |
| 2019-01-15 | 41.60 |
| 2019-01-14 | 41.41 |
| 2019-01-11 | 44.23 |
| 2019-01-10 | 43.67 |
| 2019-01-09 | 45.74 |
| 2019-01-08 | 42.54 |
| 2019-01-07 | 39.72 |
| 2019-01-04 | 41.22 |
| 2019-01-03 | 37.65 |
| 2019-01-02 | 37.09 |
| 2018-12-31 | 40.10 |
| 2018-12-28 | 41.60 |
| 2018-12-27 | 40.66 |
| 2018-12-24 | 44.42 |
| 2018-12-21 | 42.92 |
| 2018-12-20 | 45.17 |
| 2018-12-19 | 43.86 |
| 2018-12-18 | 43.48 |
| 2018-12-17 | 43.86 |
| 2018-12-14 | 45.17 |
| 2018-12-13 | 45.74 |
| 2018-12-12 | 44.99 |
| 2018-12-11 | 41.04 |
| 2018-12-10 | 45.17 |
| 2018-12-07 | 44.99 |
| 2018-12-06 | 44.61 |
| 2018-12-05 | 44.23 |
| 2018-12-04 | 42.54 |
| 2018-12-03 | 43.29 |
| 2018-11-30 | 40.66 |
| 2018-11-29 | 49.69 |
| 2018-11-28 | 45.74 |
| 2018-11-27 | 46.11 |
| 2018-11-26 | 50.44 |
| 2018-11-23 | 47.99 |
| 2018-11-22 | 46.49 |
| 2018-11-21 | 47.81 |
| 2018-11-20 | 45.74 |
| 2018-11-19 | 49.31 |
| 2018-11-16 | 43.86 |
| 2018-11-15 | 44.61 |
| 2018-11-14 | 44.61 |
| 2018-11-13 | 44.80 |
| 2018-11-12 | 43.29 |
| 2018-11-09 | 40.85 |
| 2018-11-08 | 44.61 |
| 2018-11-07 | 45.93 |
| 2018-11-06 | 43.67 |
| 2018-11-05 | 40.28 |
| 2018-11-02 | 43.11 |
| 2018-11-01 | 41.79 |
| 2018-10-31 | 38.22 |
| 2018-10-30 | 35.40 |
| 2018-10-29 | 38.03 |
| 2018-10-26 | 38.97 |
| 2018-10-25 | 38.78 |
| 2018-10-24 | 39.72 |
| 2018-10-23 | 39.16 |
| 2018-10-22 | 43.48 |
| 2018-10-19 | 42.17 |
| 2018-10-18 | 44.80 |
| 2018-10-16 | 43.11 |
| 2018-10-15 | 41.79 |
| 2018-10-12 | 41.22 |
| 2018-10-11 | 43.11 |
| 2018-10-10 | 47.62 |
| 2018-10-09 | 49.31 |
| 2018-10-08 | 49.50 |
| 2018-10-05 | 48.37 |
| 2018-10-04 | 50.44 |
| 2018-10-03 | 51.00 |
| 2018-10-02 | 48.93 |
| 2018-09-28 | 48.75 |
| 2018-09-27 | 52.88 |
| 2018-09-26 | 50.06 |
| 2018-09-24 | 48.75 |
| 2018-09-21 | 55.89 |
| 2018-09-20 | 51.19 |
| 2018-09-19 | 51.57 |
| 2018-09-18 | 53.45 |
| 2018-09-17 | 52.51 |
| 2018-09-14 | 52.88 |
| 2018-09-13 | 50.44 |
| 2018-09-12 | 52.13 |
| 2018-09-11 | 52.32 |
| 2018-09-10 | 46.68 |
| 2018-09-07 | 47.62 |
| 2018-09-06 | 45.17 |
| 2018-09-05 | 46.49 |
| 2018-09-04 | 49.31 |
| 2018-09-03 | 51.57 |
| 2018-08-31 | 51.38 |
| 2018-08-30 | 49.69 |
| 2018-08-29 | 50.44 |
| 2018-08-28 | 49.31 |
| 2018-08-27 | 54.39 |
| 2018-08-24 | 51.19 |
| 2018-08-23 | 50.44 |
| 2018-08-22 | 50.82 |
| 2018-08-21 | 53.07 |
| 2018-08-20 | 50.44 |
| 2018-08-17 | 49.80 |
| 2018-08-16 | 49.05 |
| 2018-08-15 | 51.29 |
| 2018-08-14 | 54.47 |
| 2018-08-13 | 54.28 |
| 2018-08-10 | 56.15 |
| 2018-08-09 | 57.27 |
| 2018-08-08 | 58.77 |
| 2018-08-07 | 56.15 |
| 2018-08-06 | 52.41 |
| 2018-08-03 | 55.22 |
| 2018-08-02 | 55.78 |
| 2018-08-01 | 58.95 |
| 2018-07-31 | 60.45 |
| 2018-07-30 | 58.21 |
| 2018-07-27 | 58.02 |
| 2018-07-26 | 58.21 |
| 2018-07-25 | 60.45 |
| 2018-07-24 | 56.71 |
| 2018-07-23 | 59.14 |
| 2018-07-20 | 60.82 |
| 2018-07-19 | 61.19 |
| 2018-07-18 | 62.13 |
| 2018-07-17 | 61.01 |
| 2018-07-16 | 59.89 |
| 2018-07-13 | 62.13 |
| 2018-07-12 | 62.13 |
| 2018-07-11 | 62.13 |
| 2018-07-10 | 60.07 |
| 2018-07-09 | 61.57 |
| 2018-07-06 | 58.39 |
| 2018-07-05 | 59.89 |
| 2018-07-04 | 61.94 |
| 2018-07-03 | 62.50 |
| 2018-06-29 | 63.62 |
| 2018-06-28 | 66.61 |
| 2018-06-27 | 66.80 |
| 2018-06-26 | 68.10 |
| 2018-06-25 | 68.10 |
| 2018-06-22 | 68.67 |
| 2018-06-21 | 70.91 |
| 2018-06-20 | 70.35 |
| 2018-06-19 | 68.48 |
| 2018-06-15 | 70.35 |
| 2018-06-14 | 67.17 |
| 2018-06-13 | 69.23 |
| 2018-06-12 | 69.41 |
| 2018-06-11 | 69.79 |
| 2018-06-08 | 71.09 |
| 2018-06-07 | 72.40 |
| 2018-06-06 | 74.64 |
| 2018-06-05 | 72.21 |
| 2018-06-04 | 71.65 |
| 2018-06-01 | 71.28 |
| 2018-05-31 | 69.41 |
| 2018-05-30 | 69.04 |
| 2018-05-29 | 70.72 |
| 2018-05-28 | 66.80 |
| 2018-05-25 | 66.98 |
| 2018-05-24 | 65.12 |
| 2018-05-23 | 66.24 |
| 2018-05-21 | 69.41 |
| 2018-05-18 | 70.35 |
| 2018-05-17 | 66.42 |
| 2018-05-16 | 66.61 |
| 2018-05-15 | 70.35 |
| 2018-05-14 | 71.47 |
| 2018-05-11 | 66.05 |
| 2018-05-10 | 64.93 |
| 2018-05-09 | 65.86 |
| 2018-05-08 | 65.68 |
| 2018-05-07 | 62.69 |
| 2018-05-04 | 62.13 |
| 2018-05-03 | 63.25 |
| 2018-05-02 | 64.93 |
| 2018-04-30 | 71.28 |
| 2018-04-27 | 67.36 |
| 2018-04-26 | 64.93 |
| 2018-04-25 | 65.12 |
| 2018-04-24 | 65.86 |
| 2018-04-23 | 62.87 |
| 2018-04-20 | 61.57 |
| 2018-04-19 | 62.13 |
| 2018-04-18 | 62.31 |
| 2018-04-17 | 63.44 |
| 2018-04-16 | 64.18 |
| 2018-04-13 | 63.62 |
| 2018-04-12 | 63.25 |
| 2018-04-11 | 62.31 |
| 2018-04-10 | 60.26 |
| 2018-04-09 | 59.33 |
| 2018-04-06 | 58.77 |
| 2018-04-04 | 55.40 |
| 2018-04-03 | 53.91 |
| 2018-03-29 | 55.03 |
| 2018-03-28 | 52.23 |
| 2018-03-27 | 52.04 |
| 2018-03-26 | 51.67 |
| 2018-03-23 | 52.41 |
| 2018-03-22 | 52.98 |
| 2018-03-21 | 53.72 |
| 2018-03-20 | 58.58 |
| 2018-03-19 | 57.46 |
| 2018-03-16 | 58.02 |
| 2018-03-15 | 59.51 |
| 2018-03-14 | 57.64 |
| 2018-03-13 | 57.27 |
| 2018-03-12 | 60.04 |
| 2018-03-09 | 58.22 |
| 2018-03-08 | 58.76 |
| 2018-03-07 | 55.85 |
| 2018-03-06 | 56.58 |
| 2018-03-05 | 56.21 |
| 2018-03-02 | 57.85 |
| 2018-03-01 | 59.13 |
| 2018-02-28 | 65.13 |
| 2018-02-27 | 62.22 |
| 2018-02-26 | 63.86 |
| 2018-02-23 | 60.58 |
| 2018-02-22 | 60.22 |
| 2018-02-21 | 61.67 |
| 2018-02-20 | 58.40 |
| 2018-02-15 | 59.13 |
| 2018-02-14 | 58.76 |
| 2018-02-13 | 56.03 |
| 2018-02-12 | 55.85 |
| 2018-02-09 | 57.49 |
| 2018-02-08 | 58.40 |
| 2018-02-07 | 58.40 |
| 2018-02-06 | 58.94 |
| 2018-02-05 | 62.77 |
| 2018-02-02 | 64.77 |
| 2018-02-01 | 61.67 |
| 2018-01-31 | 59.13 |
| 2018-01-30 | 61.31 |
| 2018-01-29 | 61.13 |
| 2018-01-26 | 63.68 |
| 2018-01-25 | 65.50 |
| 2018-01-24 | 67.50 |
| 2018-01-23 | 65.68 |
| 2018-01-22 | 63.49 |
| 2018-01-19 | 64.95 |
| 2018-01-18 | 64.04 |
| 2018-01-17 | 63.68 |
| 2018-01-16 | 61.49 |
| 2018-01-15 | 59.31 |
| 2018-01-12 | 61.13 |
| 2018-01-11 | 58.40 |
| 2018-01-10 | 60.04 |
| 2018-01-09 | 60.95 |
| 2018-01-08 | 60.58 |
| 2018-01-05 | 58.94 |
| 2018-01-04 | 55.67 |
| 2018-01-03 | 52.57 |
| 2018-01-02 | 52.02 |
| 2017-12-29 | 50.93 |
| 2017-12-28 | 52.21 |
| 2017-12-27 | 51.30 |
| 2017-12-22 | 49.29 |
| 2017-12-21 | 48.75 |
| 2017-12-20 | 50.93 |
| 2017-12-19 | 52.75 |
| 2017-12-18 | 52.57 |
| 2017-12-15 | 47.11 |
| 2017-12-14 | 50.39 |
| 2017-12-13 | 49.29 |
| 2017-12-12 | 51.84 |
| 2017-12-11 | 52.02 |
| 2017-12-08 | 53.66 |
| 2017-12-07 | 51.66 |
| 2017-12-06 | 55.85 |
| 2017-12-05 | 53.12 |
| 2017-12-04 | 51.48 |
| 2017-12-01 | 53.48 |
| 2017-11-30 | 52.39 |
| 2017-11-29 | 45.65 |
| 2017-11-28 | 49.11 |
| 2017-11-27 | 48.38 |
| 2017-11-24 | 44.74 |
| 2017-11-23 | 44.01 |
| 2017-11-22 | 43.83 |
| 2017-11-21 | 42.38 |
| 2017-11-20 | 43.47 |
| 2017-11-17 | 43.47 |
| 2017-11-16 | 44.20 |
| 2017-11-15 | 49.48 |
| 2017-11-14 | 48.20 |
| 2017-11-13 | 51.84 |
| 2017-11-10 | 48.75 |
| 2017-11-09 | 47.66 |
| 2017-11-08 | 47.66 |
| 2017-11-07 | 50.02 |
| 2017-11-06 | 39.64 |
| 2017-11-03 | 39.64 |
| 2017-11-02 | 39.64 |
| 2017-11-01 | 38.92 |
| 2017-10-31 | 37.28 |
| 2017-10-30 | 38.19 |
| 2017-10-27 | 37.64 |
| 2017-10-26 | 37.82 |
| 2017-10-25 | 38.55 |
| 2017-10-24 | 37.28 |
| 2017-10-23 | 37.46 |
| 2017-10-20 | 38.19 |
| 2017-10-19 | 36.73 |
| 2017-10-18 | 37.28 |
| 2017-10-17 | 38.19 |
| 2017-10-16 | 36.91 |
| 2017-10-13 | 36.55 |
| 2017-10-12 | 36.73 |
| 2017-10-11 | 37.10 |
| 2017-10-10 | 37.28 |
| 2017-10-09 | 36.37 |
| 2017-10-06 | 36.55 |
| 2017-10-04 | 36.55 |
| 2017-10-03 | 35.64 |
| 2017-09-29 | 33.82 |
| 2017-09-28 | 32.91 |
| 2017-09-27 | 33.09 |
| 2017-09-26 | 34.55 |
| 2017-09-25 | 34.91 |
| 2017-09-22 | 34.91 |
| 2017-09-21 | 36.19 |
| 2017-09-20 | 38.19 |
| 2017-09-19 | 38.73 |
| 2017-09-18 | 38.92 |
| 2017-09-15 | 38.37 |
| 2017-09-14 | 36.73 |
| 2017-09-13 | 34.91 |
| 2017-09-12 | 34.73 |
| 2017-09-11 | 34.91 |
| 2017-09-08 | 35.46 |
| 2017-09-07 | 34.00 |
| 2017-09-06 | 33.09 |
| 2017-09-05 | 31.82 |
| 2017-09-04 | 31.27 |
| 2017-09-01 | 31.63 |
| 2017-08-31 | 31.82 |
| 2017-08-30 | 31.27 |
| 2017-08-29 | 30.36 |
| 2017-08-28 | 31.09 |
| 2017-08-25 | 31.82 |
| 2017-08-24 | 31.82 |
| 2017-08-22 | 31.63 |
| 2017-08-21 | 30.91 |
| 2017-08-18 | 29.63 |
| 2017-08-17 | 33.45 |
| 2017-08-16 | 33.05 |
| 2017-08-15 | 32.87 |
| 2017-08-14 | 34.50 |
| 2017-08-11 | 32.69 |
| 2017-08-10 | 33.60 |
| 2017-08-09 | 32.33 |
| 2017-08-08 | 31.25 |
| 2017-08-07 | 31.97 |
| 2017-08-04 | 34.68 |
| 2017-08-03 | 36.49 |
| 2017-08-02 | 35.77 |
| 2017-08-01 | 36.31 |
| 2017-07-31 | 36.67 |
| 2017-07-28 | 34.32 |
| 2017-07-27 | 34.50 |
| 2017-07-26 | 32.69 |
| 2017-07-25 | 33.78 |
| 2017-07-24 | 33.05 |
| 2017-07-21 | 33.23 |
| 2017-07-20 | 33.23 |
| 2017-07-19 | 33.05 |
| 2017-07-18 | 32.69 |
| 2017-07-17 | 31.79 |
| 2017-07-14 | 31.25 |
| 2017-07-13 | 31.25 |
| 2017-07-12 | 30.70 |
| 2017-07-11 | 30.88 |
| 2017-07-10 | 32.87 |
| 2017-07-07 | 33.78 |
| 2017-07-06 | 33.23 |
| 2017-07-05 | 33.78 |
| 2017-07-04 | 34.32 |
| 2017-07-03 | 35.04 |
| 2017-06-30 | 34.68 |
| 2017-06-29 | 33.78 |
| 2017-06-28 | 33.78 |
| 2017-06-27 | 34.50 |
| 2017-06-26 | 35.77 |
| 2017-06-23 | 35.58 |
| 2017-06-22 | 35.04 |
| 2017-06-21 | 35.95 |
| 2017-06-20 | 35.77 |
| 2017-06-19 | 37.39 |
| 2017-06-16 | 36.31 |
| 2017-06-15 | 37.39 |
| 2017-06-14 | 37.21 |
| 2017-06-13 | 36.31 |
| 2017-06-12 | 35.77 |
| 2017-06-09 | 37.39 |
| 2017-06-08 | 37.39 |
| 2017-06-07 | 35.77 |
| 2017-06-06 | 35.58 |
| 2017-06-05 | 32.51 |
| 2017-06-02 | 31.43 |
| 2017-06-01 | 32.33 |
| 2017-05-31 | 33.05 |
| 2017-05-29 | 29.80 |
| 2017-05-26 | 30.52 |
| 2017-05-25 | 29.80 |
| 2017-05-24 | 30.52 |
| 2017-05-23 | 30.16 |
| 2017-05-22 | 31.07 |
| 2017-05-19 | 29.44 |
| 2017-05-18 | 32.33 |
| 2017-05-17 | 32.69 |
| 2017-05-16 | 32.33 |
| 2017-05-15 | 33.60 |
| 2017-05-12 | 32.69 |
| 2017-05-11 | 33.23 |
| 2017-05-10 | 33.23 |
| 2017-05-09 | 33.60 |
| 2017-05-08 | 33.05 |
| 2017-05-05 | 31.79 |
| 2017-05-04 | 32.15 |
| 2017-05-02 | 32.87 |
| 2017-04-28 | 32.69 |
| 2017-04-27 | 33.23 |
| 2017-04-26 | 32.51 |
| 2017-04-25 | 31.43 |
| 2017-04-24 | 31.07 |
| 2017-04-21 | 32.87 |
| 2017-04-20 | 33.23 |
| 2017-04-19 | 31.61 |
| 2017-04-18 | 31.25 |
| 2017-04-13 | 31.25 |
| 2017-04-12 | 31.79 |
| 2017-04-11 | 28.71 |
| 2017-04-10 | 31.07 |
| 2017-04-07 | 32.87 |
| 2017-04-06 | 32.33 |
| 2017-04-05 | 31.07 |
| 2017-04-03 | 30.88 |
| 2017-03-31 | 27.45 |
| 2017-03-30 | 26.55 |
| 2017-03-29 | 27.09 |
| 2017-03-28 | 27.27 |
| 2017-03-27 | 29.08 |
| 2017-03-24 | 28.71 |
| 2017-03-23 | 29.98 |
| 2017-03-22 | 30.16 |
| 2017-03-21 | 31.61 |
| 2017-03-20 | 31.97 |
| 2017-03-17 | 30.52 |
| 2017-03-16 | 32.69 |
| 2017-03-15 | 31.43 |
| 2017-03-14 | 29.80 |
| 2017-03-13 | 30.16 |
| 2017-03-10 | 30.16 |
| 2017-03-09 | 28.53 |
| 2017-03-08 | 29.26 |
| 2017-03-07 | 26.91 |
| 2017-03-06 | 26.40 |
| 2017-03-03 | 25.70 |
| 2017-03-02 | 27.10 |
| 2017-03-01 | 26.23 |
| 2017-02-28 | 26.93 |
| 2017-02-27 | 26.93 |
| 2017-02-24 | 27.10 |
| 2017-02-23 | 27.10 |
| 2017-02-22 | 26.23 |
| 2017-02-21 | 22.72 |
| 2017-02-20 | 22.37 |
| 2017-02-17 | 23.77 |
| 2017-02-16 | 22.02 |
| 2017-02-15 | 24.47 |
| 2017-02-14 | 23.07 |
| 2017-02-13 | 21.14 |
| 2017-02-10 | 23.07 |
| 2017-02-09 | 23.07 |
| 2017-02-08 | 24.82 |
| 2017-02-07 | 24.30 |
| 2017-02-06 | 23.42 |
| 2017-02-03 | 25.00 |
| 2017-02-02 | 24.12 |
| 2017-02-01 | 25.00 |
| 2017-01-27 | 24.47 |
| 2017-01-26 | 26.23 |
| 2017-01-25 | 24.47 |
| 2017-01-24 | 25.17 |
| 2017-01-23 | 24.30 |
| 2017-01-20 | 22.54 |
| 2017-01-19 | 24.12 |
| 2017-01-18 | 22.19 |
| 2017-01-17 | 24.47 |
| 2017-01-16 | 23.25 |
| 2017-01-13 | 24.30 |
| 2017-01-12 | 22.89 |
| 2017-01-11 | 23.07 |
| 2017-01-10 | 22.72 |
| 2017-01-09 | 20.62 |
| 2017-01-06 | 19.21 |
| 2017-01-05 | 19.91 |
| 2017-01-04 | 19.21 |
| 2017-01-03 | 17.81 |
| 2016-12-30 | 12.38 |
| 2016-12-29 | 12.38 |
| 2016-12-28 | 13.78 |
| 2016-12-23 | 12.38 |
| 2016-12-22 | 13.08 |
| 2016-12-21 | 13.60 |
| 2016-12-20 | 13.95 |
| 2016-12-19 | 14.65 |
| 2016-12-16 | 15.53 |
| 2016-12-15 | 15.01 |
| 2016-12-14 | 16.41 |
| 2016-12-13 | 17.81 |
| 2016-12-12 | 17.28 |
| 2016-12-09 | 16.58 |
| 2016-12-08 | 20.44 |
| 2016-12-07 | 22.37 |
| 2016-12-06 | 20.79 |
| 2016-12-05 | 19.74 |
| 2016-12-02 | 20.79 |
| 2016-12-01 | 20.62 |
| 2016-11-30 | 19.91 |
| 2016-11-29 | 17.46 |
| 2016-11-28 | 17.11 |
| 2016-11-25 | 19.04 |
| 2016-11-24 | 18.34 |
| 2016-11-23 | 17.81 |
| 2016-11-22 | 17.64 |
| 2016-11-21 | 17.81 |
| 2016-11-18 | 17.99 |
| 2016-11-17 | 18.34 |
| 2016-11-16 | 17.99 |
| 2016-11-15 | 18.86 |
| 2016-11-14 | 18.16 |
| 2016-11-11 | 19.56 |
| 2016-11-10 | 21.14 |
| 2016-11-09 | 21.84 |
| 2016-11-08 | 21.49 |
| 2016-11-07 | 21.32 |
| 2016-11-04 | 24.12 |
| 2016-11-03 | 22.72 |
| 2016-11-02 | 23.60 |
| 2016-11-01 | 28.15 |
| 2016-10-31 | 25.52 |
| 2016-10-28 | 26.23 |
| 2016-10-27 | 27.10 |
| 2016-10-26 | 28.33 |
| 2016-10-25 | 28.68 |
| 2016-10-24 | 27.45 |
| 2016-10-20 | 24.47 |
| 2016-10-19 | 25.35 |
| 2016-10-18 | 25.52 |
| 2016-10-17 | 25.00 |
| 2016-10-14 | 29.03 |
| 2016-10-13 | 28.86 |
| 2016-10-12 | 29.38 |
| 2016-10-11 | 29.38 |
| 2016-10-07 | 29.03 |
| 2016-10-06 | 29.21 |
| 2016-10-05 | 28.68 |
| 2016-10-04 | 31.84 |
| 2016-10-03 | 29.38 |
| 2016-09-30 | 27.45 |
| 2016-09-29 | 29.56 |
| 2016-09-28 | 29.21 |
| 2016-09-27 | 28.15 |
| 2016-09-26 | 29.38 |
| 2016-09-23 | 31.48 |
| 2016-09-22 | 32.36 |
| 2016-09-21 | 31.13 |
| 2016-09-20 | 32.36 |
| 2016-09-19 | 29.91 |
| 2016-09-15 | 27.10 |
| 2016-09-14 | 29.21 |
| 2016-09-13 | 27.80 |
| 2016-09-12 | 28.15 |
| 2016-09-09 | 33.06 |
| 2016-09-08 | 32.89 |
| 2016-09-07 | 31.66 |
| 2016-09-06 | 34.47 |
| 2016-09-05 | 32.71 |
| 2016-09-02 | 29.03 |
| 2016-09-01 | 30.43 |
| 2016-08-31 | 31.31 |
| 2016-08-30 | 30.61 |
| 2016-08-29 | 29.21 |
| 2016-08-26 | 32.01 |
| 2016-08-25 | 34.47 |
| 2016-08-24 | 33.94 |
| 2016-08-23 | 33.76 |
| 2016-08-22 | 33.41 |
| 2016-08-19 | 33.59 |
| 2016-08-18 | 32.54 |
| 2016-08-17 | 33.59 |
| 2016-08-16 | 30.78 |
| 2016-08-15 | 31.48 |
| 2016-08-12 | 29.70 |
| 2016-08-11 | 28.30 |
| 2016-08-10 | 29.52 |
| 2016-08-09 | 28.48 |
| 2016-08-08 | 28.30 |
| 2016-08-05 | 26.04 |
| 2016-08-04 | 24.13 |
| 2016-08-03 | 25.17 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 24.30 |
| 2016-07-28 | 25.00 |
| 2016-07-27 | 22.56 |
| 2016-07-26 | 26.74 |
| 2016-07-25 | 26.39 |
| 2016-07-22 | 26.04 |
| 2016-07-21 | 26.74 |
| 2016-07-20 | 26.04 |
| 2016-07-19 | 24.82 |
| 2016-07-18 | 23.78 |
| 2016-07-15 | 24.30 |
| 2016-07-14 | 24.65 |
| 2016-07-13 | 21.69 |
| 2016-07-12 | 19.95 |
| 2016-07-11 | 19.77 |
| 2016-07-08 | 18.73 |
| 2016-07-07 | 19.95 |
| 2016-07-06 | 18.03 |
| 2016-07-05 | 18.56 |
| 2016-07-04 | 21.69 |
| 2016-06-30 | 19.95 |
| 2016-06-29 | 18.73 |
| 2016-06-28 | 18.73 |
| 2016-06-27 | 18.21 |
| 2016-06-24 | 15.77 |
| 2016-06-23 | 18.21 |
| 2016-06-22 | 16.81 |
| 2016-06-21 | 18.56 |
| 2016-06-20 | 17.34 |
| 2016-06-17 | 14.55 |
| 2016-06-16 | 14.55 |
| 2016-06-15 | 16.29 |
| 2016-06-14 | 16.81 |
| 2016-06-13 | 16.12 |
| 2016-06-10 | 16.99 |
| 2016-06-08 | 18.21 |
| 2016-06-07 | 19.08 |
| 2016-06-06 | 18.56 |
| 2016-06-03 | 18.03 |
| 2016-06-02 | 17.86 |
| 2016-06-01 | 17.86 |
| 2016-05-31 | 16.64 |
| 2016-05-30 | 14.90 |
| 2016-05-27 | 14.55 |
| 2016-05-26 | 14.90 |
| 2016-05-25 | 15.42 |
| 2016-05-24 | 11.94 |
| 2016-05-23 | 10.02 |
| 2016-05-20 | 11.42 |
| 2016-05-19 | 10.55 |
| 2016-05-18 | 11.24 |
| 2016-05-17 | 11.94 |
| 2016-05-16 | 11.59 |
| 2016-05-13 | 10.55 |
| 2016-05-12 | 13.68 |
| 2016-05-11 | 12.11 |
| 2016-05-10 | 12.98 |
| 2016-05-09 | 12.81 |
| 2016-05-06 | 12.29 |
| 2016-05-05 | 14.73 |
| 2016-05-04 | 16.81 |
| 2016-05-03 | 19.25 |
| 2016-04-29 | 19.60 |
| 2016-04-28 | 20.82 |
| 2016-04-27 | 21.86 |
| 2016-04-26 | 19.43 |
| 2016-04-25 | 14.90 |
| 2016-04-22 | 15.25 |
| 2016-04-21 | 14.55 |
| 2016-04-20 | 15.07 |
| 2016-04-19 | 16.29 |
| 2016-04-18 | 15.07 |
| 2016-04-15 | 15.07 |
| 2016-04-14 | 15.60 |
| 2016-04-13 | 15.07 |
| 2016-04-12 | 14.38 |
| 2016-04-11 | 12.98 |
| 2016-04-08 | 11.24 |
| 2016-04-07 | 10.72 |
| 2016-04-06 | 10.55 |
| 2016-04-05 | 10.55 |
| 2016-04-01 | 12.64 |
| 2016-03-31 | 15.07 |
| 2016-03-30 | 14.38 |
| 2016-03-29 | 11.07 |
| 2016-03-24 | 10.37 |
| 2016-03-23 | 11.94 |
| 2016-03-22 | 13.85 |
| 2016-03-21 | 12.81 |
| 2016-03-18 | 15.18 |
| 2016-03-17 | 13.49 |
| 2016-03-16 | 11.47 |
| 2016-03-15 | 12.31 |
| 2016-03-14 | 12.14 |
| 2016-03-11 | 9.28 |
| 2016-03-10 | 10.12 |
| 2016-03-09 | 11.81 |
| 2016-03-08 | 13.66 |
| 2016-03-07 | 12.99 |
| 2016-03-04 | 12.65 |
| 2016-03-03 | 10.96 |
| 2016-03-02 | 8.10 |
| 2016-03-01 | 5.57 |
| 2016-02-29 | 3.88 |
| 2016-02-26 | 2.36 |
| 2016-02-25 | 1.69 |
| 2016-02-24 | 4.55 |
| 2016-02-23 | 4.89 |
| 2016-02-22 | 3.54 |
| 2016-02-19 | 2.36 |
| 2016-02-18 | 1.18 |
| 2016-02-17 | 0.68 |
| 2016-02-16 | 1.69 |
| 2016-02-15 | 0.17 |
| 2016-02-12 | -1.18 |
| 2016-02-11 | -0.67 |
| 2016-02-05 | 2.02 |
| 2016-02-04 | 2.02 |
| 2016-02-03 | 2.70 |
| 2016-02-02 | 4.22 |
| 2016-02-01 | 1.52 |
| 2016-01-29 | 1.18 |
| 2016-01-28 | -0.67 |
| 2016-01-27 | -1.69 |
| 2016-01-26 | -1.35 |
| 2016-01-25 | -1.52 |
| 2016-01-22 | -1.85 |
| 2016-01-21 | -2.02 |
| 2016-01-20 | 1.18 |
| 2016-01-19 | 4.39 |
| 2016-01-18 | 4.22 |
| 2016-01-15 | 4.22 |
| 2016-01-14 | 5.40 |
| 2016-01-13 | 5.90 |
| 2016-01-12 | 5.40 |
| 2016-01-11 | 5.40 |
| 2016-01-08 | 5.90 |
| 2016-01-07 | 5.57 |
| 2016-01-06 | 7.42 |
| 2016-01-05 | 7.25 |
| 2016-01-04 | 7.76 |
| 2015-12-31 | 7.08 |
| 2015-12-30 | 6.91 |
| 2015-12-29 | 7.59 |
| 2015-12-28 | 8.10 |
| 2015-12-24 | 8.10 |
| 2015-12-23 | 7.59 |
| 2015-12-22 | 6.24 |
| 2015-12-21 | 6.41 |
| 2015-12-18 | 7.42 |
| 2015-12-17 | 7.59 |
| 2015-12-16 | 9.11 |
| 2015-12-15 | 7.93 |
| 2015-12-14 | 8.77 |
| 2015-12-11 | 8.77 |
| 2015-12-10 | 9.61 |
| 2015-12-09 | 9.78 |
| 2015-12-08 | 10.62 |
| 2015-12-07 | 10.46 |
| 2015-12-04 | 10.29 |
| 2015-12-03 | 10.46 |
| 2015-12-02 | 10.62 |
| 2015-12-01 | 10.46 |
| 2015-11-30 | 10.46 |
| 2015-11-27 | 9.95 |
| 2015-11-26 | 10.79 |
| 2015-11-25 | 10.29 |
| 2015-11-24 | 10.62 |
| 2015-11-23 | 10.62 |
| 2015-11-20 | 10.79 |
| 2015-11-19 | 10.29 |
| 2015-11-18 | 9.61 |
| 2015-11-17 | 8.77 |
| 2015-11-16 | 8.26 |
| 2015-11-13 | 9.28 |
| 2015-11-12 | 10.12 |
| 2015-11-11 | 10.46 |
| 2015-11-10 | 9.11 |
| 2015-11-09 | 11.97 |
| 2015-11-06 | 14.00 |
| 2015-11-05 | 13.66 |
| 2015-11-04 | 14.67 |
| 2015-11-03 | 14.67 |
| 2015-11-02 | 15.35 |
| 2015-10-30 | 16.19 |
| 2015-10-29 | 15.18 |
| 2015-10-28 | 15.85 |
| 2015-10-27 | 17.20 |
| 2015-10-26 | 16.53 |
| 2015-10-23 | 17.20 |
| 2015-10-22 | 16.70 |
| 2015-10-20 | 15.85 |
| 2015-10-19 | 14.50 |
| 2015-10-16 | 13.15 |
| 2015-10-15 | 11.30 |
| 2015-10-14 | 12.14 |
| 2015-10-13 | 11.47 |
| 2015-10-12 | 13.15 |
| 2015-10-09 | 12.82 |
| 2015-10-08 | 12.82 |
| 2015-10-07 | 11.81 |
| 2015-10-06 | 9.44 |
| 2015-10-05 | 9.95 |
| 2015-10-02 | 9.78 |
| 2015-09-30 | 8.60 |
| 2015-09-29 | 6.07 |
| 2015-09-25 | 6.91 |
| 2015-09-24 | 7.25 |
| 2015-09-23 | 7.76 |
| 2015-09-22 | 10.29 |
| 2015-09-21 | 9.95 |
| 2015-09-18 | 9.11 |
| 2015-09-17 | 7.93 |
| 2015-09-16 | 6.75 |
| 2015-09-15 | 7.93 |
| 2015-09-14 | 7.59 |
| 2015-09-11 | 6.91 |
| 2015-09-10 | 7.25 |
| 2015-09-09 | 9.28 |
| 2015-09-08 | 6.24 |
| 2015-09-07 | 4.55 |
| 2015-09-04 | 4.39 |
| 2015-09-02 | 4.39 |
| 2015-09-01 | 4.05 |
| 2015-08-31 | 5.23 |
| 2015-08-28 | 6.58 |
| 2015-08-27 | 6.75 |
| 2015-08-26 | 4.55 |
| 2015-08-25 | 3.71 |
| 2015-08-24 | 4.22 |
| 2015-08-21 | 7.59 |
| 2015-08-20 | 8.94 |
| 2015-08-19 | 10.29 |
| 2015-08-18 | 11.30 |
| 2015-08-17 | 11.81 |
| 2015-08-14 | 10.47 |
| 2015-08-13 | 10.47 |
| 2015-08-12 | 12.81 |
| 2015-08-11 | 13.31 |
| 2015-08-10 | 11.64 |
| 2015-08-07 | 13.98 |
| 2015-08-06 | 12.98 |
| 2015-08-05 | 13.48 |
| 2015-08-04 | 12.98 |
| 2015-08-03 | 11.97 |
| 2015-07-31 | 11.14 |
| 2015-07-30 | 8.46 |
| 2015-07-29 | 8.12 |
| 2015-07-28 | 8.62 |
| 2015-07-27 | 8.96 |
| 2015-07-24 | 10.13 |
| 2015-07-23 | 10.80 |
| 2015-07-22 | 11.14 |
| 2015-07-21 | 12.64 |
| 2015-07-20 | 12.81 |
| 2015-07-17 | 12.14 |
| 2015-07-16 | 10.63 |
| 2015-07-15 | 8.79 |
| 2015-07-14 | 10.97 |
| 2015-07-13 | 11.64 |
| 2015-07-10 | 10.63 |
| 2015-07-09 | 10.97 |
| 2015-07-08 | 6.78 |
| 2015-07-07 | 11.97 |
| 2015-07-06 | 12.98 |
| 2015-07-03 | 13.81 |
| 2015-07-02 | 13.98 |
| 2015-06-30 | 12.47 |
| 2015-06-29 | 10.80 |
| 2015-06-26 | 12.47 |
| 2015-06-25 | 13.31 |
| 2015-06-24 | 14.65 |
| 2015-06-23 | 16.49 |
| 2015-06-22 | 16.66 |
| 2015-06-19 | 14.82 |
| 2015-06-18 | 13.31 |
| 2015-06-17 | 15.65 |
| 2015-06-16 | 12.31 |
| 2015-06-15 | 12.81 |
| 2015-06-12 | 13.14 |
| 2015-06-11 | 12.31 |
| 2015-06-10 | 12.81 |
| 2015-06-09 | 13.31 |
| 2015-06-08 | 14.65 |
| 2015-06-05 | 15.82 |
| 2015-06-04 | 16.16 |
| 2015-06-03 | 18.83 |
| 2015-06-02 | 19.00 |
| 2015-06-01 | 19.84 |
| 2015-05-29 | 18.50 |
| 2015-05-28 | 20.17 |
| 2015-05-27 | 20.01 |
| 2015-05-26 | 21.51 |
| 2015-05-22 | 22.18 |
| 2015-05-21 | 21.68 |
| 2015-05-20 | 21.51 |
| 2015-05-19 | 20.84 |
| 2015-05-18 | 21.18 |
| 2015-05-15 | 19.84 |
| 2015-05-14 | 19.67 |
| 2015-05-13 | 19.67 |
| 2015-05-12 | 19.17 |
| 2015-05-11 | 20.01 |
| 2015-05-08 | 20.68 |
| 2015-05-07 | 20.68 |
| 2015-05-06 | 20.68 |
| 2015-05-05 | 21.35 |
| 2015-05-04 | 23.52 |
| 2015-04-30 | 20.17 |
| 2015-04-29 | 19.34 |
| 2015-04-28 | 21.85 |
| 2015-04-27 | 22.35 |
| 2015-04-24 | 20.51 |
| 2015-04-23 | 19.34 |
| 2015-04-22 | 19.34 |
| 2015-04-21 | 17.66 |
| 2015-04-20 | 15.99 |
| 2015-04-17 | 16.83 |
| 2015-04-16 | 16.99 |
| 2015-04-15 | 17.33 |
| 2015-04-14 | 15.65 |
| 2015-04-13 | 16.49 |
| 2015-04-10 | 18.83 |
| 2015-04-09 | 17.83 |
| 2015-04-08 | 16.32 |
| 2015-04-02 | 16.32 |
| 2015-04-01 | 14.48 |
| 2015-03-31 | 13.81 |
| 2015-03-30 | 12.64 |
| 2015-03-27 | 14.48 |
| 2015-03-26 | 14.48 |
| 2015-03-25 | 13.14 |
| 2015-03-24 | 12.31 |
| 2015-03-23 | 12.81 |
| 2015-03-20 | 11.83 |
| 2015-03-19 | 11.51 |
| 2015-03-18 | 10.05 |
| 2015-03-17 | 10.70 |
| 2015-03-16 | 12.32 |
| 2015-03-13 | 12.97 |
| 2015-03-12 | 13.13 |
| 2015-03-11 | 17.52 |
| 2015-03-10 | 16.06 |
| 2015-03-09 | 17.20 |
| 2015-03-06 | 19.15 |
| 2015-03-05 | 19.64 |
| 2015-03-04 | 20.12 |
| 2015-03-03 | 23.05 |
| 2015-03-02 | 21.42 |
| 2015-02-27 | 20.94 |
| 2015-02-26 | 21.59 |
| 2015-02-25 | 21.59 |
| 2015-02-24 | 22.56 |
| 2015-02-23 | 23.37 |
| 2015-02-18 | 25.16 |
| 2015-02-17 | 24.68 |
| 2015-02-16 | 24.19 |
| 2015-02-13 | 22.40 |
| 2015-02-12 | 22.72 |
| 2015-02-11 | 23.86 |
| 2015-02-10 | 23.70 |
| 2015-02-09 | 22.24 |
| 2015-02-06 | 23.70 |
| 2015-02-05 | 23.37 |
| 2015-02-04 | 21.91 |
| 2015-02-03 | 20.61 |
| 2015-02-02 | 21.42 |
| 2015-01-30 | 22.07 |
| 2015-01-29 | 22.24 |
| 2015-01-28 | 20.45 |
| 2015-01-27 | 17.04 |
| 2015-01-26 | 16.55 |
| 2015-01-23 | 17.85 |
| 2015-01-22 | 15.41 |
| 2015-01-21 | 16.71 |
| 2015-01-20 | 15.57 |
| 2015-01-19 | 17.04 |
| 2015-01-16 | 16.22 |
| 2015-01-15 | 18.34 |
| 2015-01-14 | 19.15 |
| 2015-01-13 | 18.50 |
| 2015-01-12 | 17.52 |
| 2015-01-09 | 13.78 |
| 2015-01-08 | 13.95 |
| 2015-01-07 | 14.27 |
| 2015-01-06 | 13.95 |
| 2015-01-05 | 15.90 |
| 2015-01-02 | 14.92 |
| 2014-12-31 | 12.65 |
| 2014-12-30 | 12.65 |
| 2014-12-29 | 12.16 |
| 2014-12-24 | 12.16 |
| 2014-12-23 | 10.37 |
| 2014-12-22 | 11.35 |
| 2014-12-19 | 9.40 |
| 2014-12-18 | 9.88 |
| 2014-12-17 | 8.58 |
| 2014-12-16 | 8.58 |
| 2014-12-15 | 11.18 |
| 2014-12-12 | 14.43 |
| 2014-12-11 | 16.87 |
| 2014-12-10 | 16.55 |
| 2014-12-09 | 15.57 |
| 2014-12-08 | 15.25 |
| 2014-12-05 | 16.87 |
| 2014-12-04 | 15.08 |
| 2014-12-03 | 16.22 |
| 2014-12-02 | 14.60 |
| 2014-12-01 | 16.22 |
| 2014-11-28 | 16.55 |
| 2014-11-27 | 16.71 |
| 2014-11-26 | 17.20 |
| 2014-11-25 | 15.90 |
| 2014-11-24 | 15.57 |
| 2014-11-21 | 15.57 |
| 2014-11-20 | 14.92 |
| 2014-11-19 | 14.60 |
| 2014-11-18 | 15.25 |
| 2014-11-17 | 15.25 |
| 2014-11-14 | 19.80 |
| 2014-11-13 | 19.31 |
| 2014-11-12 | 16.39 |
| 2014-11-11 | 15.25 |
| 2014-11-10 | 13.95 |
| 2014-11-07 | 13.78 |
| 2014-11-06 | 13.78 |
| 2014-11-05 | 14.43 |
| 2014-11-04 | 12.48 |
| 2014-11-03 | 15.41 |
| 2014-10-31 | 14.92 |
| 2014-10-30 | 15.90 |
| 2014-10-29 | 17.04 |
| 2014-10-28 | 17.20 |
| 2014-10-27 | 17.36 |
| 2014-10-24 | 17.69 |
| 2014-10-23 | 18.66 |
| 2014-10-22 | 19.15 |
| 2014-10-21 | 17.85 |
| 2014-10-20 | 17.69 |
| 2014-10-17 | 17.04 |
| 2014-10-16 | 16.39 |
| 2014-10-15 | 17.85 |
| 2014-10-14 | 17.04 |
| 2014-10-13 | 16.39 |
| 2014-10-10 | 16.87 |
| 2014-10-09 | 17.20 |
| 2014-10-08 | 15.41 |
| 2014-10-07 | 15.57 |
| 2014-10-06 | 16.06 |
| 2014-10-03 | 17.85 |
| 2014-09-30 | 16.71 |
| 2014-09-29 | 13.78 |
| 2014-09-26 | 18.17 |
| 2014-09-25 | 18.17 |
| 2014-09-24 | 20.29 |
| 2014-09-23 | 19.96 |
| 2014-09-22 | 19.15 |
| 2014-09-19 | 20.29 |
| 2014-09-18 | 20.45 |
| 2014-09-17 | 21.10 |
| 2014-09-16 | 19.64 |
| 2014-09-15 | 22.40 |
| 2014-09-12 | 22.40 |
| 2014-09-11 | 23.70 |
| 2014-09-10 | 22.89 |
| 2014-09-08 | 22.89 |
| 2014-09-05 | 22.56 |
| 2014-09-04 | 23.70 |
| 2014-09-03 | 24.35 |
| 2014-09-02 | 22.89 |
| 2014-09-01 | 20.77 |
| 2014-08-29 | 23.54 |
| 2014-08-28 | 24.03 |
| 2014-08-27 | 25.00 |
| 2014-08-26 | 23.54 |
| 2014-08-25 | 26.14 |
| 2014-08-22 | 25.65 |
| 2014-08-21 | 24.19 |
| 2014-08-20 | 25.23 |
| 2014-08-19 | 23.45 |
| 2014-08-18 | 22.80 |
| 2014-08-15 | 23.29 |
| 2014-08-14 | 22.97 |
| 2014-08-13 | 23.94 |
| 2014-08-12 | 23.13 |
| 2014-08-11 | 19.57 |
| 2014-08-08 | 18.44 |
| 2014-08-07 | 18.12 |
| 2014-08-06 | 18.28 |
| 2014-08-05 | 18.28 |
| 2014-08-04 | 16.83 |
| 2014-08-01 | 19.57 |
| 2014-07-31 | 20.87 |
| 2014-07-30 | 22.48 |
| 2014-07-29 | 18.93 |
| 2014-07-28 | 18.76 |
| 2014-07-25 | 18.76 |
| 2014-07-24 | 21.51 |
| 2014-07-23 | 20.87 |
| 2014-07-22 | 19.41 |
| 2014-07-21 | 19.90 |
| 2014-07-18 | 19.41 |
| 2014-07-17 | 19.90 |
| 2014-07-16 | 20.22 |
| 2014-07-15 | 19.90 |
| 2014-07-14 | 18.76 |
| 2014-07-11 | 19.25 |
| 2014-07-10 | 19.41 |
| 2014-07-09 | 18.12 |
| 2014-07-08 | 18.44 |
| 2014-07-07 | 18.28 |
| 2014-07-04 | 18.60 |
| 2014-07-03 | 18.12 |
| 2014-07-02 | 18.44 |
| 2014-06-30 | 17.31 |
| 2014-06-27 | 17.96 |
| 2014-06-26 | 18.12 |
| 2014-06-25 | 17.15 |
| 2014-06-24 | 16.50 |
| 2014-06-23 | 15.53 |
| 2014-06-20 | 17.31 |
| 2014-06-19 | 17.63 |
| 2014-06-18 | 17.80 |
| 2014-06-17 | 18.60 |
| 2014-06-16 | 18.44 |
| 2014-06-13 | 17.47 |
| 2014-06-12 | 15.86 |
| 2014-06-11 | 18.12 |
| 2014-06-10 | 18.12 |
| 2014-06-09 | 17.63 |
| 2014-06-06 | 19.09 |
| 2014-06-05 | 15.86 |
| 2014-06-04 | 14.08 |
| 2014-06-03 | 16.02 |
| 2014-05-30 | 22.64 |
| 2014-05-29 | 15.69 |
| 2014-05-28 | 15.86 |
| 2014-05-27 | 14.73 |
| 2014-05-26 | 18.93 |
| 2014-05-23 | 17.47 |
| 2014-05-22 | 15.37 |
| 2014-05-21 | 15.37 |
| 2014-05-20 | 15.69 |
| 2014-05-19 | 16.99 |
| 2014-05-16 | 17.15 |
| 2014-05-15 | 17.63 |
| 2014-05-14 | 16.99 |
| 2014-05-13 | 13.27 |
| 2014-05-12 | 11.65 |
| 2014-05-09 | 10.20 |
| 2014-05-08 | 10.69 |
| 2014-05-07 | 10.69 |
| 2014-05-05 | 11.98 |
| 2014-05-02 | 10.85 |
| 2014-04-30 | 7.13 |
| 2014-04-29 | 9.55 |
| 2014-04-28 | 10.04 |
| 2014-04-25 | 11.01 |
| 2014-04-24 | 12.79 |
| 2014-04-23 | 11.17 |
| 2014-04-22 | 12.79 |
| 2014-04-17 | 10.85 |
| 2014-04-16 | 11.82 |
| 2014-04-15 | 12.46 |
| 2014-04-14 | 11.82 |
| 2014-04-11 | 10.20 |
| 2014-04-10 | 9.88 |
| 2014-04-09 | 9.72 |
| 2014-04-08 | 9.39 |
| 2014-04-07 | 9.88 |
| 2014-04-04 | 9.07 |
| 2014-04-03 | 9.23 |
| 2014-04-02 | 10.20 |
| 2014-04-01 | 8.75 |
| 2014-03-31 | 9.07 |
| 2014-03-28 | 7.62 |
| 2014-03-27 | 6.65 |
| 2014-03-26 | 5.68 |
| 2014-03-25 | 6.16 |
| 2014-03-24 | 6.81 |
| 2014-03-21 | 6.65 |
| 2014-03-20 | 4.55 |
| 2014-03-19 | 7.13 |
| 2014-03-18 | 7.44 |
| 2014-03-17 | 4.77 |
| 2014-03-14 | 5.56 |
| 2014-03-13 | 6.50 |
| 2014-03-12 | 4.77 |
| 2014-03-11 | 5.56 |
| 2014-03-10 | 1.16 |
| 2014-03-07 | 3.52 |
| 2014-03-06 | 3.05 |
| 2014-03-05 | 3.20 |
| 2014-03-04 | 3.05 |
| 2014-03-03 | 3.05 |
| 2014-02-28 | 1.79 |
| 2014-02-27 | 3.05 |
| 2014-02-26 | 1.00 |
| 2014-02-25 | 0.06 |
| 2014-02-24 | 0.06 |
| 2014-02-21 | 4.15 |
| 2014-02-20 | 2.73 |
| 2014-02-19 | 1.95 |
| 2014-02-18 | 0.06 |
| 2014-02-17 | 1.00 |
| 2014-02-14 | 0.38 |
| 2014-02-13 | -0.41 |
| 2014-02-12 | 1.16 |
| 2014-02-11 | -0.10 |
| 2014-02-10 | -1.35 |
| 2014-02-07 | -2.29 |
| 2014-02-06 | -2.14 |
| 2014-02-05 | -3.55 |
| 2014-02-04 | -3.39 |
| 2014-01-30 | -3.55 |
| 2014-01-29 | -1.04 |
| 2014-01-28 | -1.51 |
| 2014-01-27 | -2.61 |
| 2014-01-24 | 1.63 |
| 2014-01-23 | 4.77 |
| 2014-01-22 | 6.19 |
| 2014-01-21 | 6.19 |
| 2014-01-20 | 6.03 |
| 2014-01-17 | 5.56 |
| 2014-01-16 | 5.87 |
| 2014-01-15 | 5.40 |
| 2014-01-14 | 5.09 |
| 2014-01-13 | 4.62 |
| 2014-01-10 | 7.29 |
| 2014-01-09 | 5.25 |
| 2014-01-08 | 5.09 |
| 2014-01-07 | 3.20 |
| 2014-01-06 | 3.52 |
| 2014-01-03 | 4.46 |
| 2014-01-02 | 5.40 |
| 2013-12-31 | 4.93 |
| 2013-12-30 | 3.67 |
| 2013-12-27 | 4.46 |
| 2013-12-24 | 6.66 |
| 2013-12-23 | 4.77 |
| 2013-12-20 | 4.62 |
| 2013-12-19 | 2.42 |
| 2013-12-18 | 5.40 |
| 2013-12-17 | 7.13 |
| 2013-12-16 | 7.76 |
| 2013-12-13 | 6.03 |
| 2013-12-12 | 6.97 |
| 2013-12-11 | 6.82 |
| 2013-12-10 | 7.13 |
| 2013-12-09 | 8.39 |
| 2013-12-06 | 8.39 |
| 2013-12-05 | 8.86 |
| 2013-12-04 | 8.70 |
| 2013-12-03 | 11.06 |
| 2013-12-02 | 13.10 |
| 2013-11-29 | 13.10 |
| 2013-11-28 | 13.10 |
| 2013-11-27 | 12.94 |
| 2013-11-26 | 13.73 |
| 2013-11-25 | 13.10 |
| 2013-11-22 | 13.57 |
| 2013-11-21 | 12.31 |
| 2013-11-20 | 11.84 |
| 2013-11-19 | 12.63 |
| 2013-11-18 | 11.06 |
| 2013-11-15 | 11.69 |
| 2013-11-14 | 10.43 |
| 2013-11-13 | 9.49 |
| 2013-11-12 | 9.96 |
| 2013-11-11 | 8.86 |
| 2013-11-08 | 9.17 |
| 2013-11-07 | 9.80 |
| 2013-11-06 | 10.43 |
| 2013-11-05 | 10.27 |
| 2013-11-04 | 11.21 |
| 2013-11-01 | 11.37 |
| 2013-10-31 | 13.89 |
| 2013-10-30 | 13.73 |
| 2013-10-29 | 14.04 |
| 2013-10-28 | 13.10 |
| 2013-10-25 | 12.94 |
| 2013-10-24 | 11.21 |
| 2013-10-23 | 12.63 |
| 2013-10-22 | 14.36 |
| 2013-10-21 | 15.14 |
| 2013-10-18 | 13.26 |
| 2013-10-17 | 12.94 |
| 2013-10-16 | 12.00 |
| 2013-10-15 | 11.53 |
| 2013-10-11 | 12.47 |
| 2013-10-10 | 10.43 |
| 2013-10-09 | 8.86 |
| 2013-10-08 | 7.13 |
| 2013-10-07 | 6.82 |
| 2013-10-04 | 8.70 |
| 2013-10-03 | 9.64 |
| 2013-10-02 | 10.74 |
| 2013-09-30 | 8.54 |
| 2013-09-27 | 10.12 |
| 2013-09-26 | 9.80 |
| 2013-09-25 | 9.80 |
| 2013-09-24 | 9.49 |
| 2013-09-23 | 10.90 |
| 2013-09-19 | 12.16 |
| 2013-09-18 | 7.60 |
| 2013-09-17 | 7.44 |
| 2013-09-16 | 7.29 |
| 2013-09-13 | 6.50 |
| 2013-09-12 | 7.44 |
| 2013-09-11 | 7.92 |
| 2013-09-10 | 7.76 |
| 2013-09-09 | 7.13 |
| 2013-09-06 | 5.56 |
| 2013-09-05 | 7.44 |
| 2013-09-04 | 6.35 |
| 2013-09-03 | 7.92 |
| 2013-09-02 | 6.82 |
| 2013-08-30 | 5.87 |
| 2013-08-29 | 4.62 |
| 2013-08-28 | 4.15 |
| 2013-08-27 | 6.66 |
| 2013-08-26 | 8.23 |
| 2013-08-23 | 6.19 |
| 2013-08-22 | 4.93 |
| 2013-08-21 | 8.39 |
| 2013-08-20 | 7.76 |
| 2013-08-19 | 9.02 |
| 2013-08-16 | 11.53 |
| 2013-08-15 | 11.15 |
| 2013-08-13 | 11.46 |
| 2013-08-12 | 8.81 |
| 2013-08-09 | 9.43 |
| 2013-08-08 | 8.03 |
| 2013-08-07 | 7.41 |
| 2013-08-06 | 7.56 |
| 2013-08-05 | 9.12 |
| 2013-08-02 | 5.22 |
| 2013-08-01 | 2.88 |
| 2013-07-31 | 2.88 |
| 2013-07-30 | 1.94 |
| 2013-07-29 | 2.41 |
| 2013-07-26 | 2.72 |
| 2013-07-25 | 3.19 |
| 2013-07-24 | 4.91 |
| 2013-07-23 | 3.35 |
| 2013-07-22 | 1.47 |
| 2013-07-19 | 3.03 |
| 2013-07-18 | 3.35 |
| 2013-07-17 | 3.81 |
| 2013-07-16 | 1.00 |
| 2013-07-15 | 3.35 |
| 2013-07-12 | 3.81 |
| 2013-07-11 | 4.44 |
| 2013-07-10 | 4.28 |
| 2013-07-09 | 5.22 |
| 2013-07-08 | 2.10 |
| 2013-07-05 | 3.66 |
| 2013-07-04 | 3.03 |
| 2013-07-03 | 2.25 |
| 2013-07-02 | 3.50 |
| 2013-06-28 | 5.06 |
| 2013-06-27 | 1.47 |
| 2013-06-26 | 0.22 |
| 2013-06-25 | -3.37 |
| 2013-06-24 | -3.21 |
| 2013-06-21 | -1.65 |
| 2013-06-20 | 1.63 |
| 2013-06-19 | 5.38 |
| 2013-06-18 | 6.47 |
| 2013-06-17 | 4.91 |
| 2013-06-14 | 3.50 |
| 2013-06-13 | 0.22 |
| 2013-06-11 | -0.09 |
| 2013-06-10 | 3.03 |
| 2013-06-07 | 2.72 |
| 2013-06-06 | 2.57 |
| 2013-06-05 | 5.06 |
| 2013-06-04 | 9.90 |
| 2013-06-03 | 8.03 |
| 2013-05-31 | 8.03 |
| 2013-05-30 | 7.09 |
| 2013-05-29 | 10.22 |
| 2013-05-28 | 13.18 |
| 2013-05-27 | 13.18 |
| 2013-05-24 | 15.52 |
| 2013-05-23 | 13.81 |
| 2013-05-22 | 15.05 |
| 2013-05-21 | 15.05 |
| 2013-05-20 | 17.24 |
| 2013-05-16 | 18.49 |
| 2013-05-15 | 18.96 |
| 2013-05-14 | 18.33 |
| 2013-05-13 | 18.33 |
| 2013-05-10 | 21.30 |
| 2013-05-09 | 22.86 |
| 2013-05-08 | 22.39 |
| 2013-05-07 | 21.30 |
| 2013-05-06 | 20.67 |
| 2013-05-03 | 20.36 |
| 2013-05-02 | 20.36 |
| 2013-04-30 | 20.05 |
| 2013-04-29 | 19.43 |
| 2013-04-26 | 19.11 |
| 2013-04-25 | 19.27 |
| 2013-04-24 | 19.43 |
| 2013-04-23 | 15.99 |
| 2013-04-22 | 16.30 |
| 2013-04-19 | 15.84 |
| 2013-04-18 | 15.68 |
| 2013-04-17 | 17.40 |
| 2013-04-16 | 16.46 |
| 2013-04-15 | 17.24 |
| 2013-04-12 | 18.80 |
| 2013-04-11 | 18.18 |
| 2013-04-10 | 17.40 |
| 2013-04-09 | 18.33 |
| 2013-04-08 | 18.49 |
| 2013-04-05 | 19.43 |
| 2013-04-03 | 21.77 |
| 2013-04-02 | 21.30 |
| 2013-03-28 | 22.39 |
| 2013-03-27 | 20.52 |
| 2013-03-26 | 17.55 |
| 2013-03-25 | 18.02 |
| 2013-03-22 | 16.62 |
| 2013-03-21 | 15.68 |
| 2013-03-20 | 15.05 |
| 2013-03-19 | 16.46 |
| 2013-03-18 | 16.99 |
| 2013-03-15 | 15.92 |
| 2013-03-14 | 20.20 |
| 2013-03-13 | 22.65 |
| 2013-03-12 | 21.73 |
| 2013-03-11 | 20.66 |
| 2013-03-08 | 22.04 |
| 2013-03-07 | 21.88 |
| 2013-03-06 | 20.97 |
| 2013-03-05 | 22.95 |
| 2013-03-04 | 22.34 |
| 2013-03-01 | 22.19 |
| 2013-02-28 | 22.04 |
| 2013-02-27 | 19.74 |
| 2013-02-26 | 16.84 |
| 2013-02-25 | 19.13 |
| 2013-02-22 | 16.99 |
| 2013-02-21 | 17.30 |
| 2013-02-20 | 17.76 |
| 2013-02-19 | 18.37 |
| 2013-02-18 | 19.44 |
| 2013-02-15 | 18.21 |
| 2013-02-14 | 19.28 |
| 2013-02-08 | 18.37 |
| 2013-02-07 | 18.52 |
| 2013-02-06 | 17.91 |
| 2013-02-05 | 19.28 |
| 2013-02-04 | 19.28 |
| 2013-02-01 | 19.44 |
| 2013-01-31 | 19.44 |
| 2013-01-30 | 19.59 |
| 2013-01-29 | 19.28 |
| 2013-01-28 | 18.37 |
| 2013-01-25 | 18.67 |
| 2013-01-24 | 18.98 |
| 2013-01-23 | 17.76 |
| 2013-01-22 | 19.13 |
| 2013-01-21 | 19.28 |
| 2013-01-18 | 18.37 |
| 2013-01-17 | 18.83 |
| 2013-01-16 | 20.51 |
| 2013-01-15 | 19.90 |
| 2013-01-14 | 21.43 |
| 2013-01-11 | 19.59 |
| 2013-01-10 | 21.12 |
| 2013-01-09 | 20.51 |
| 2013-01-08 | 17.76 |
| 2013-01-07 | 17.91 |
| 2013-01-04 | 16.53 |
| 2013-01-03 | 16.84 |
| 2013-01-02 | 16.53 |
| 2012-12-31 | 13.93 |
| 2012-12-28 | 14.08 |
| 2012-12-27 | 14.24 |
| 2012-12-24 | 13.93 |
| 2012-12-21 | 11.94 |
| 2012-12-20 | 14.39 |
| 2012-12-19 | 13.78 |
| 2012-12-18 | 13.63 |
| 2012-12-17 | 15.16 |
| 2012-12-14 | 16.07 |
| 2012-12-13 | 15.16 |
| 2012-12-12 | 15.77 |
| 2012-12-11 | 15.31 |
| 2012-12-10 | 14.85 |
| 2012-12-07 | 14.85 |
| 2012-12-06 | 13.47 |
| 2012-12-05 | 13.47 |
| 2012-12-04 | 12.86 |
| 2012-12-03 | 14.24 |
| 2012-11-30 | 14.24 |
| 2012-11-29 | 13.93 |
| 2012-11-28 | 12.56 |
| 2012-11-27 | 13.63 |
| 2012-11-26 | 14.39 |
| 2012-11-23 | 12.56 |
| 2012-11-22 | 12.56 |
| 2012-11-21 | 10.57 |
| 2012-11-20 | 8.58 |
| 2012-11-19 | 7.20 |
| 2012-11-16 | 6.74 |
| 2012-11-15 | 7.51 |
| 2012-11-14 | 7.66 |
| 2012-11-13 | 6.90 |
| 2012-11-12 | 8.73 |
| 2012-11-09 | 8.12 |
| 2012-11-08 | 8.89 |
| 2012-11-07 | 8.73 |
| 2012-11-06 | 8.12 |
| 2012-11-05 | 7.66 |
| 2012-11-02 | 6.29 |
| 2012-11-01 | 4.91 |
| 2012-10-31 | 4.76 |
| 2012-10-30 | 4.45 |
| 2012-10-29 | 3.99 |
| 2012-10-26 | 4.91 |
| 2012-10-25 | 5.52 |
| 2012-10-24 | 5.21 |
| 2012-10-22 | 4.76 |
| 2012-10-19 | 5.06 |
| 2012-10-18 | 5.52 |
| 2012-10-17 | 6.59 |
| 2012-10-16 | 5.98 |
| 2012-10-15 | 6.29 |
| 2012-10-12 | 5.67 |
| 2012-10-11 | 5.21 |
| 2012-10-10 | 7.36 |
| 2012-10-09 | 6.59 |
| 2012-10-08 | 6.59 |
| 2012-10-05 | 8.58 |
| 2012-10-04 | 8.12 |
| 2012-10-03 | 9.04 |
| 2012-09-28 | 7.97 |
| 2012-09-27 | 7.97 |
| 2012-09-26 | 5.98 |
| 2012-09-25 | 7.20 |
| 2012-09-24 | 7.51 |
| 2012-09-21 | 6.59 |
| 2012-09-20 | 5.67 |
| 2012-09-19 | 8.27 |
| 2012-09-18 | 7.66 |
| 2012-09-17 | 7.05 |
| 2012-09-14 | 8.89 |
| 2012-09-13 | 6.74 |
| 2012-09-12 | 7.36 |
| 2012-09-11 | 6.74 |
| 2012-09-10 | 6.74 |
| 2012-09-07 | 6.90 |
| 2012-09-06 | 5.98 |
| 2012-09-05 | 4.30 |
| 2012-09-04 | 5.06 |
| 2012-09-03 | 5.52 |
| 2012-08-31 | 6.44 |
| 2012-08-30 | 5.98 |
| 2012-08-29 | 6.90 |
| 2012-08-28 | 6.44 |
| 2012-08-27 | 6.59 |
| 2012-08-24 | 5.67 |
| 2012-08-23 | 5.52 |
| 2012-08-22 | 3.99 |
| 2012-08-21 | 1.70 |
| 2012-08-20 | 2.31 |
| 2012-08-17 | 2.92 |
| 2012-08-16 | 1.54 |
| 2012-08-15 | 3.01 |
| 2012-08-14 | 1.95 |
| 2012-08-13 | 3.32 |
| 2012-08-10 | 3.32 |
| 2012-08-09 | 4.08 |
| 2012-08-08 | 3.62 |
| 2012-08-07 | 3.62 |
| 2012-08-06 | 5.90 |
| 2012-08-03 | 2.10 |
| 2012-08-02 | 1.80 |
| 2012-08-01 | 0.12 |
| 2012-07-31 | -0.18 |
| 2012-07-30 | -2.01 |
| 2012-07-27 | -3.07 |
| 2012-07-26 | -3.99 |
| 2012-07-25 | -3.83 |
| 2012-07-24 | -3.83 |
| 2012-07-23 | -1.70 |
| 2012-07-20 | -0.79 |
| 2012-07-19 | -0.94 |
| 2012-07-18 | -0.94 |
| 2012-07-17 | -0.49 |
| 2012-07-16 | -1.86 |
| 2012-07-13 | -1.70 |
| 2012-07-12 | -2.92 |
| 2012-07-11 | -0.79 |
| 2012-07-10 | -4.14 |
| 2012-07-09 | -4.90 |
| 2012-07-06 | -2.92 |
| 2012-07-05 | -4.44 |
| 2012-07-04 | -7.03 |
| 2012-07-03 | -7.79 |
| 2012-06-29 | -10.83 |
| 2012-06-28 | -11.59 |
| 2012-06-27 | -10.83 |
| 2012-06-26 | -9.92 |
| 2012-06-25 | -10.53 |
| 2012-06-22 | -10.53 |
| 2012-06-21 | -8.09 |
| 2012-06-20 | -6.73 |
| 2012-06-19 | -6.88 |
| 2012-06-18 | -6.42 |
| 2012-06-15 | -8.09 |
| 2012-06-14 | -7.64 |
| 2012-06-13 | -6.73 |
| 2012-06-12 | -7.49 |
| 2012-06-11 | -6.42 |
| 2012-06-08 | -7.18 |
| 2012-06-07 | -6.88 |
| 2012-06-06 | -5.96 |
| 2012-06-05 | -10.07 |
| 2012-06-04 | -9.16 |
| 2012-06-01 | -6.73 |
| 2012-05-31 | -6.88 |
| 2012-05-30 | -3.83 |
| 2012-05-29 | -3.23 |
| 2012-05-28 | -5.66 |
| 2012-05-25 | -6.12 |
| 2012-05-24 | -5.96 |
| 2012-05-23 | -5.66 |
| 2012-05-22 | -3.53 |
| 2012-05-21 | -3.07 |
| 2012-05-18 | -3.53 |
| 2012-05-17 | -2.62 |
| 2012-05-16 | -3.68 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy