Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	-83.99
2020-05-26	-83.99
2020-05-25	-83.99
2020-05-22	-83.99
2020-05-21	-83.99
2020-05-20	-83.99
2020-05-19	-83.99
2020-05-18	-83.99
2020-05-15	-83.99
2020-05-14	-83.99
2020-05-13	-83.99
2020-05-12	-84.37
2020-05-11	-84.89
2020-05-08	-84.50
2020-05-07	-84.63
2020-05-06	-84.63
2020-05-05	-84.63
2020-05-04	-84.89
2020-04-29	-84.89
2020-04-28	-84.89
2020-04-27	-85.28
2020-04-24	-85.28
2020-04-23	-85.66
2020-04-22	-85.79
2020-04-21	-85.66
2020-04-20	-85.92
2020-04-17	-86.31
2020-04-16	-86.31
2020-04-15	-86.44
2020-04-14	-86.57
2020-04-09	-86.57
2020-04-08	-86.57
2020-04-07	-86.57
2020-04-06	-86.18
2020-04-03	-85.79
2020-04-02	-86.05
2020-04-01	-86.05
2020-03-31	-86.83
2020-03-30	-87.73
2020-03-27	-87.73
2020-03-26	-87.60
2020-03-25	-88.38
2020-03-24	-88.25
2020-03-23	-87.86
2020-03-20	-93.54
2020-03-19	-93.87
2020-03-18	-93.87
2020-03-17	-93.87
2020-03-16	-93.54
2020-03-13	-93.03
2020-03-12	-92.77
2020-03-11	-92.51
2020-03-10	-92.25
2020-03-09	-92.25
2020-03-06	-91.73
2020-03-05	-91.48
2020-03-04	-91.61
2020-03-03	-91.48
2020-03-02	-91.48
2020-02-28	-91.61
2020-02-27	-91.35
2020-02-26	-91.48
2020-02-25	-91.22
2020-02-24	-91.09
2020-02-21	-90.96
2020-02-20	-90.83
2020-02-19	-90.83
2020-02-18	-90.83
2020-02-17	-90.57
2020-02-14	-90.70
2020-02-13	-90.70
2020-02-12	-90.31
2020-02-11	-90.06
2020-02-10	-90.06
2020-02-07	-90.06
2020-02-06	-90.44
2020-02-05	-90.70
2020-02-04	-91.09
2020-02-03	-91.22
2020-01-31	-91.09
2020-01-30	-90.96
2020-01-29	-90.44
2020-01-24	-90.06
2020-01-23	-89.93
2020-01-22	-89.67
2020-01-21	-89.67
2020-01-20	-89.28
2020-01-17	-89.28
2020-01-16	-89.28
2020-01-15	-89.02
2020-01-14	-89.15
2020-01-13	-88.76
2020-01-10	-89.02
2020-01-09	-88.89
2020-01-08	-89.02
2020-01-07	-89.02
2020-01-06	-89.02
2020-01-03	-88.76
2020-01-02	-88.76
2019-12-31	-89.02
2019-12-30	-88.89
2019-12-27	-89.02
2019-12-24	-88.76
2019-12-23	-88.89
2019-12-20	-88.51
2019-12-19	-89.15
2019-12-18	-89.15
2019-12-17	-89.02
2019-12-16	-89.15
2019-12-13	-88.76
2019-12-12	-89.02
2019-12-11	-89.15
2019-12-10	-89.15
2019-12-09	-89.15
2019-12-06	-89.15
2019-12-05	-89.02
2019-12-04	-89.28
2019-12-03	-89.28
2019-12-02	-88.76
2019-11-29	-88.38
2019-11-28	-88.12
2019-11-27	-87.99
2019-11-26	-88.12
2019-11-25	-88.38
2019-11-22	-88.12
2019-11-21	-88.89
2019-11-20	-88.89
2019-11-19	-88.76
2019-11-18	-89.02
2019-11-15	-89.02
2019-11-14	-89.02
2019-11-13	-88.89
2019-11-12	-88.63
2019-11-11	-88.76
2019-11-08	-87.99
2019-11-07	-87.86
2019-11-06	-88.12
2019-11-05	-88.63
2019-11-04	-89.02
2019-11-01	-89.15
2019-10-31	-88.89
2019-10-30	-88.89
2019-10-29	-88.89
2019-10-28	-88.76
2019-10-25	-89.02
2019-10-24	-89.15
2019-10-23	-89.02
2019-10-22	-89.02
2019-10-21	-89.02
2019-10-18	-88.76
2019-10-17	-88.76
2019-10-16	-89.02
2019-10-15	-88.51
2019-10-14	-88.89
2019-10-11	-88.76
2019-10-10	-89.02
2019-10-09	-89.02
2019-10-08	-88.63
2019-10-04	-88.76
2019-10-03	-88.63
2019-10-02	-88.63
2019-09-30	-88.51
2019-09-27	-88.63
2019-09-26	-87.99
2019-09-25	-88.25
2019-09-24	-87.99
2019-09-23	-88.25
2019-09-20	-87.99
2019-09-19	-87.73
2019-09-18	-87.08
2019-09-17	-87.34
2019-09-16	-86.96
2019-09-13	-86.18
2019-09-12	-86.96
2019-09-11	-86.83
2019-09-10	-87.08
2019-09-09	-86.96
2019-09-06	-87.86
2019-09-05	-88.51
2019-09-04	-88.76
2019-09-03	-89.15
2019-09-02	-88.64
2019-08-30	-88.64
2019-08-29	-88.76
2019-08-28	-88.64
2019-08-27	-88.25
2019-08-26	-87.87
2019-08-23	-86.85
2019-08-22	-87.23
2019-08-21	-87.36
2019-08-20	-86.98
2019-08-19	-87.61
2019-08-16	-87.87
2019-08-15	-87.87
2019-08-14	-88.00
2019-08-13	-87.87
2019-08-12	-87.23
2019-08-09	-87.10
2019-08-08	-86.98
2019-08-07	-86.98
2019-08-06	-87.36
2019-08-05	-87.49
2019-08-02	-86.98
2019-08-01	-86.47
2019-07-31	-85.95
2019-07-30	-85.83
2019-07-29	-85.70
2019-07-26	-85.57
2019-07-25	-85.70
2019-07-24	-85.44
2019-07-23	-85.57
2019-07-22	-85.70
2019-07-19	-85.57
2019-07-18	-85.57
2019-07-17	-85.44
2019-07-16	-85.44
2019-07-15	-85.32
2019-07-12	-85.32
2019-07-11	-85.32
2019-07-10	-85.19
2019-07-09	-85.57
2019-07-08	-85.44
2019-07-05	-84.81
2019-07-04	-84.55
2019-07-03	-84.04
2019-07-02	-83.53
2019-06-28	-82.63
2019-06-27	-84.42
2019-06-26	-85.44
2019-06-25	-85.44
2019-06-24	-85.57
2019-06-21	-85.57
2019-06-20	-85.06
2019-06-19	-85.06
2019-06-18	-84.93
2019-06-17	-85.95
2019-06-14	-85.83
2019-06-13	-85.70
2019-06-12	-85.57
2019-06-11	-85.57
2019-06-10	-85.70
2019-06-06	-85.44
2019-06-05	-85.70
2019-06-04	-85.83
2019-06-03	-85.44
2019-05-31	-85.32
2019-05-30	-84.81
2019-05-29	-84.29
2019-05-28	-84.04
2019-05-27	-83.78
2019-05-24	-84.29
2019-05-23	-84.54
2019-05-22	-84.42
2019-05-21	-84.54
2019-05-20	-84.67
2019-05-17	-84.29
2019-05-16	-84.29
2019-05-15	-84.42
2019-05-14	-84.42
2019-05-10	-84.29
2019-05-09	-84.54
2019-05-08	-84.54
2019-05-07	-84.67
2019-05-06	-84.67
2019-05-03	-83.92
2019-05-02	-84.05
2019-04-30	-83.92
2019-04-29	-83.80
2019-04-26	-83.68
2019-04-25	-83.18
2019-04-24	-82.69
2019-04-23	-82.32
2019-04-18	-82.19
2019-04-17	-82.32
2019-04-16	-82.32
2019-04-15	-82.19
2019-04-12	-82.07
2019-04-11	-82.56
2019-04-10	-82.44
2019-04-09	-82.32
2019-04-08	-82.07
2019-04-04	-81.95
2019-04-03	-82.19
2019-04-02	-82.19
2019-04-01	-82.32
2019-03-29	-82.56
2019-03-28	-82.19
2019-03-27	-82.32
2019-03-26	-82.19
2019-03-25	-82.07
2019-03-22	-80.83
2019-03-21	-83.06
2019-03-20	-82.81
2019-03-19	-82.69
2019-03-18	-82.44
2019-03-15	-82.81
2019-03-14	-83.31
2019-03-13	-83.31
2019-03-12	-83.31
2019-03-11	-83.43
2019-03-08	-83.18
2019-03-07	-83.06
2019-03-06	-82.81
2019-03-05	-82.69
2019-03-04	-82.69
2019-03-01	-83.06
2019-02-28	-83.06
2019-02-27	-82.19
2019-02-26	-82.32
2019-02-25	-81.82
2019-02-22	-82.44
2019-02-21	-82.69
2019-02-20	-82.69
2019-02-19	-83.06
2019-02-18	-82.32
2019-02-15	-82.07
2019-02-14	-81.70
2019-02-13	-83.18
2019-02-12	-83.18
2019-02-11	-83.06
2019-02-08	-83.80
2019-02-04	-83.92
2019-02-01	-83.92
2019-01-31	-83.55
2019-01-30	-83.43
2019-01-29	-83.43
2019-01-28	-83.18
2019-01-25	-83.55
2019-01-24	-83.55
2019-01-23	-84.05
2019-01-22	-84.29
2019-01-21	-83.80
2019-01-18	-83.68
2019-01-17	-83.80
2019-01-16	-83.55
2019-01-15	-83.31
2019-01-14	-83.43
2019-01-11	-83.06
2019-01-10	-82.93
2019-01-09	-83.68
2019-01-08	-83.43
2019-01-07	-84.42
2019-01-04	-84.67
2019-01-03	-84.67
2019-01-02	-85.04
2018-12-31	-84.79
2018-12-28	-85.41
2018-12-27	-85.41
2018-12-24	-84.91
2018-12-21	-85.04
2018-12-20	-85.16
2018-12-19	-85.16
2018-12-18	-85.16
2018-12-17	-84.17
2018-12-14	-83.31
2018-12-13	-82.81
2018-12-12	-82.93
2018-12-11	-82.32
2018-12-10	-82.81
2018-12-07	-82.44
2018-12-06	-81.57
2018-12-05	-80.83
2018-12-04	-79.72
2018-12-03	-79.35
2018-11-30	-80.21
2018-11-29	-79.72
2018-11-28	-79.10
2018-11-27	-79.60
2018-11-26	-79.60
2018-11-23	-79.47
2018-11-22	-79.22
2018-11-21	-79.60
2018-11-20	-78.98
2018-11-19	-79.47
2018-11-16	-78.85
2018-11-15	-80.09
2018-11-14	-80.09
2018-11-13	-79.60
2018-11-12	-79.97
2018-11-09	-79.60
2018-11-08	-79.60
2018-11-07	-79.22
2018-11-06	-80.34
2018-11-05	-80.21
2018-11-02	-79.47
2018-11-01	-80.58
2018-10-31	-80.83
2018-10-30	-82.44
2018-10-29	-82.44
2018-10-26	-81.45
2018-10-25	-81.20
2018-10-24	-80.96
2018-10-23	-81.08
2018-10-22	-80.21
2018-10-19	-79.84
2018-10-18	-80.96
2018-10-16	-80.71
2018-10-15	-80.09
2018-10-12	-79.22
2018-10-11	-79.60
2018-10-10	-78.48
2018-10-09	-78.61
2018-10-08	-78.11
2018-10-05	-77.99
2018-10-04	-77.99
2018-10-03	-77.62
2018-10-02	-78.11
2018-09-28	-78.36
2018-09-27	-79.10
2018-09-26	-77.86
2018-09-24	-77.49
2018-09-21	-77.12
2018-09-20	-77.12
2018-09-19	-77.12
2018-09-18	-76.50
2018-09-17	-75.89
2018-09-14	-75.27
2018-09-13	-74.65
2018-09-12	-76.26
2018-09-11	-76.01
2018-09-10	-75.39
2018-09-07	-74.40
2018-09-06	-74.28
2018-09-05	-73.66
2018-09-04	-73.41
2018-09-03	-73.16
2018-08-31	-72.80
2018-08-30	-72.68
2018-08-29	-71.95
2018-08-28	-71.21
2018-08-27	-70.73
2018-08-24	-70.85
2018-08-23	-69.38
2018-08-22	-63.77
2018-08-21	-63.89
2018-08-20	-64.50
2018-08-17	-65.60
2018-08-16	-65.97
2018-08-15	-65.24
2018-08-14	-65.48
2018-08-13	-65.24
2018-08-10	-65.11
2018-08-09	-66.21
2018-08-08	-66.21
2018-08-07	-66.46
2018-08-06	-67.19
2018-08-03	-66.70
2018-08-02	-67.07
2018-08-01	-67.19
2018-07-31	-67.55
2018-07-30	-66.46
2018-07-27	-66.33
2018-07-26	-67.07
2018-07-25	-66.46
2018-07-24	-66.21
2018-07-23	-66.21
2018-07-20	-66.70
2018-07-19	-67.68
2018-07-18	-66.58
2018-07-17	-68.04
2018-07-16	-67.68
2018-07-13	-68.77
2018-07-12	-70.24
2018-07-11	-69.14
2018-07-10	-68.41
2018-07-09	-68.04
2018-07-06	-68.16
2018-07-05	-67.07
2018-07-04	-66.94
2018-07-03	-66.21
2018-06-29	-64.87
2018-06-28	-65.11
2018-06-27	-65.36
2018-06-26	-64.63
2018-06-25	-64.14
2018-06-22	-63.41
2018-06-21	-63.28
2018-06-20	-63.28
2018-06-19	-64.02
2018-06-15	-63.04
2018-06-14	-63.28
2018-06-13	-62.67
2018-06-12	-62.55
2018-06-11	-62.31
2018-06-08	-62.31
2018-06-07	-62.07
2018-06-06	-62.92
2018-06-05	-63.53
2018-06-04	-62.55
2018-06-01	-62.55
2018-05-31	-62.80
2018-05-30	-63.04
2018-05-29	-63.16
2018-05-28	-63.77
2018-05-25	-59.26
2018-05-24	-59.38
2018-05-23	-58.53
2018-05-21	-56.70
2018-05-18	-56.94
2018-05-17	-56.21
2018-05-16	-54.33
2018-05-15	-52.61
2018-05-14	-53.04
2018-05-11	-53.58
2018-05-10	-54.44
2018-05-09	-54.87
2018-05-08	-55.30
2018-05-07	-56.16
2018-05-04	-55.95
2018-05-03	-55.95
2018-05-02	-55.62
2018-04-30	-57.24
2018-04-27	-57.89
2018-04-26	-58.75
2018-04-25	-58.21
2018-04-24	-58.42
2018-04-23	-57.99
2018-04-20	-57.89
2018-04-19	-57.78
2018-04-18	-58.64
2018-04-17	-59.72
2018-04-16	-59.18
2018-04-13	-58.32
2018-04-12	-57.56
2018-04-11	-56.92
2018-04-10	-57.24
2018-04-09	-56.59
2018-04-06	-56.92
2018-04-04	-57.24
2018-04-03	-57.78
2018-03-29	-58.64
2018-03-28	-57.78
2018-03-27	-58.21
2018-03-26	-59.50
2018-03-23	-58.32
2018-03-22	-53.58
2018-03-21	-54.22
2018-03-20	-54.33
2018-03-19	-54.01
2018-03-16	-54.98
2018-03-15	-55.73
2018-03-14	-54.98
2018-03-13	-54.76
2018-03-12	-54.76
2018-03-09	-54.98
2018-03-08	-55.09
2018-03-07	-55.62
2018-03-06	-56.49
2018-03-05	-57.89
2018-03-02	-57.78
2018-03-01	-57.78
2018-02-28	-57.46
2018-02-27	-58.32
2018-02-26	-57.67
2018-02-23	-57.13
2018-02-22	-57.24
2018-02-21	-56.38
2018-02-20	-57.89
2018-02-15	-57.78
2018-02-14	-57.46
2018-02-13	-59.07
2018-02-12	-59.39
2018-02-09	-59.61
2018-02-08	-58.64
2018-02-07	-59.07
2018-02-06	-59.18
2018-02-05	-57.89
2018-02-02	-57.89
2018-02-01	-57.67
2018-01-31	-57.02
2018-01-30	-56.70
2018-01-29	-57.13
2018-01-26	-56.92
2018-01-25	-56.49
2018-01-24	-55.95
2018-01-23	-55.41
2018-01-22	-54.98
2018-01-19	-55.73
2018-01-18	-55.95
2018-01-17	-55.62
2018-01-16	-55.73
2018-01-15	-55.19
2018-01-12	-55.09
2018-01-11	-54.76
2018-01-10	-53.69
2018-01-09	-53.69
2018-01-08	-53.90
2018-01-05	-55.19
2018-01-04	-55.19
2018-01-03	-54.33
2018-01-02	-54.55
2017-12-29	-53.79
2017-12-28	-53.36
2017-12-27	-53.58
2017-12-22	-53.90
2017-12-21	-54.22
2017-12-20	-54.65
2017-12-19	-54.55
2017-12-18	-52.29
2017-12-15	-52.29
2017-12-14	-56.06
2017-12-13	-57.46
2017-12-12	-57.24
2017-12-11	-57.02
2017-12-08	-58.53
2017-12-07	-61.76
2017-12-06	-61.55
2017-12-05	-61.12
2017-12-04	-62.41
2017-12-01	-62.63
2017-11-30	-62.95
2017-11-29	-62.73
2017-11-28	-62.52
2017-11-27	-62.84
2017-11-24	-62.73
2017-11-23	-62.41
2017-11-22	-61.87
2017-11-21	-62.09
2017-11-20	-61.55
2017-11-17	-60.58
2017-11-16	-60.69
2017-11-15	-61.23
2017-11-14	-61.12
2017-11-13	-61.12
2017-11-10	-61.12
2017-11-09	-60.47
2017-11-08	-59.93
2017-11-07	-59.29
2017-11-06	-59.39
2017-11-03	-58.53
2017-11-02	-57.46
2017-11-01	-56.81
2017-10-31	-57.67
2017-10-30	-57.24
2017-10-27	-57.35
2017-10-26	-57.24
2017-10-25	-57.13
2017-10-24	-57.02
2017-10-23	-56.38
2017-10-20	-56.16
2017-10-19	-57.13
2017-10-18	-57.35
2017-10-17	-56.49
2017-10-16	-56.27
2017-10-13	-55.52
2017-10-12	-56.06
2017-10-11	-56.59
2017-10-10	-54.33
2017-10-09	-55.52
2017-10-06	-55.73
2017-10-04	-55.09
2017-10-03	-56.59
2017-09-29	-57.78
2017-09-28	-59.07
2017-09-27	-59.07
2017-09-26	-59.61
2017-09-25	-61.23
2017-09-22	-60.36
2017-09-21	-59.93
2017-09-20	-59.07
2017-09-19	-58.64
2017-09-18	-57.35
2017-09-15	-58.32
2017-09-14	-58.75
2017-09-13	-59.18
2017-09-12	-59.07
2017-09-11	-58.21
2017-09-08	-60.04
2017-09-07	-61.01
2017-09-06	-61.23
2017-09-05	-62.09
2017-09-04	-62.61
2017-09-01	-63.03
2017-08-31	-63.13
2017-08-30	-63.65
2017-08-29	-63.55
2017-08-28	-63.86
2017-08-25	-65.53
2017-08-24	-70.02
2017-08-22	-70.23
2017-08-21	-70.44
2017-08-18	-70.44
2017-08-17	-70.23
2017-08-16	-70.65
2017-08-15	-70.76
2017-08-14	-70.76
2017-08-11	-70.65
2017-08-10	-70.34
2017-08-09	-70.23
2017-08-08	-70.13
2017-08-07	-70.23
2017-08-04	-70.34
2017-08-03	-70.34
2017-08-02	-70.23
2017-08-01	-70.34
2017-07-31	-70.13
2017-07-28	-70.34
2017-07-27	-70.23
2017-07-26	-70.13
2017-07-25	-70.44
2017-07-24	-70.44
2017-07-21	-70.65
2017-07-20	-70.55
2017-07-19	-70.44
2017-07-18	-70.23
2017-07-17	-70.34
2017-07-14	-70.13
2017-07-13	-70.44
2017-07-12	-70.23
2017-07-11	-69.92
2017-07-10	-70.13
2017-07-07	-70.23
2017-07-06	-70.13
2017-07-05	-70.13
2017-07-04	-70.13
2017-07-03	-70.13
2017-06-30	-70.34
2017-06-29	-70.65
2017-06-28	-70.34
2017-06-27	-70.96
2017-06-26	-70.76
2017-06-23	-70.76
2017-06-22	-70.55
2017-06-21	-70.34
2017-06-20	-70.23
2017-06-19	-70.02
2017-06-16	-69.92
2017-06-15	-70.13
2017-06-14	-69.82
2017-06-13	-69.71
2017-06-12	-69.08
2017-06-09	-68.77
2017-06-08	-68.25
2017-06-07	-68.14
2017-06-06	-68.04
2017-06-05	-67.73
2017-06-02	-67.52
2017-06-01	-67.62
2017-05-31	-67.72
2017-05-29	-68.02
2017-05-26	-68.12
2017-05-25	-68.32
2017-05-24	-68.52
2017-05-23	-68.62
2017-05-22	-68.62
2017-05-19	-68.62
2017-05-18	-68.62
2017-05-17	-68.02
2017-05-16	-67.82
2017-05-15	-67.92
2017-05-12	-67.92
2017-05-11	-67.42
2017-05-10	-67.72
2017-05-09	-67.01
2017-05-08	-67.32
2017-05-05	-67.42
2017-05-04	-67.22
2017-05-02	-67.12
2017-04-28	-67.22
2017-04-27	-66.91
2017-04-26	-67.32
2017-04-25	-67.32
2017-04-24	-67.22
2017-04-21	-67.62
2017-04-20	-67.22
2017-04-19	-67.42
2017-04-18	-67.22
2017-04-13	-66.91
2017-04-12	-66.91
2017-04-11	-67.12
2017-04-10	-66.41
2017-04-07	-66.51
2017-04-06	-66.41
2017-04-05	-66.51
2017-04-03	-65.81
2017-03-31	-66.11
2017-03-30	-66.01
2017-03-29	-62.39
2017-03-28	-62.19
2017-03-27	-62.59
2017-03-24	-62.69
2017-03-23	-62.69
2017-03-22	-62.59
2017-03-21	-61.69
2017-03-20	-61.48
2017-03-17	-61.48
2017-03-16	-62.49
2017-03-15	-62.89
2017-03-14	-64.00
2017-03-13	-63.80
2017-03-10	-63.80
2017-03-09	-63.70
2017-03-08	-63.39
2017-03-07	-62.99
2017-03-06	-63.60
2017-03-03	-64.70
2017-03-02	-65.81
2017-03-01	-65.61
2017-02-28	-65.20
2017-02-27	-64.80
2017-02-24	-64.50
2017-02-23	-64.30
2017-02-22	-64.10
2017-02-21	-64.90
2017-02-20	-65.51
2017-02-17	-65.00
2017-02-16	-64.60
2017-02-15	-64.90
2017-02-14	-65.61
2017-02-13	-66.41
2017-02-10	-65.61
2017-02-09	-66.21
2017-02-08	-66.21
2017-02-07	-66.31
2017-02-06	-66.41
2017-02-03	-66.61
2017-02-02	-66.81
2017-02-01	-66.41
2017-01-27	-66.01
2017-01-26	-66.01
2017-01-25	-66.11
2017-01-24	-66.31
2017-01-23	-66.41
2017-01-20	-65.81
2017-01-19	-65.41
2017-01-18	-64.90
2017-01-17	-64.90
2017-01-16	-64.70
2017-01-13	-64.40
2017-01-12	-64.50
2017-01-11	-64.10
2017-01-10	-64.30
2017-01-09	-64.80
2017-01-06	-64.00
2017-01-05	-64.00
2017-01-04	-63.90
2017-01-03	-64.30
2016-12-30	-65.71
2016-12-29	-65.81
2016-12-28	-65.61
2016-12-23	-64.90
2016-12-22	-63.50
2016-12-21	-62.89
2016-12-20	-62.59
2016-12-19	-63.60
2016-12-16	-64.20
2016-12-15	-63.90
2016-12-14	-62.69
2016-12-13	-64.90
2016-12-12	-64.40
2016-12-09	-65.51
2016-12-08	-66.11
2016-12-07	-65.71
2016-12-06	-66.01
2016-12-05	-66.31
2016-12-02	-66.31
2016-12-01	-65.81
2016-11-30	-65.81
2016-11-29	-65.91
2016-11-28	-66.01
2016-11-25	-66.41
2016-11-24	-66.21
2016-11-23	-66.31
2016-11-22	-66.21
2016-11-21	-66.21
2016-11-18	-64.90
2016-11-17	-66.31
2016-11-16	-66.41
2016-11-15	-66.21
2016-11-14	-64.50
2016-11-11	-64.20
2016-11-10	-63.70
2016-11-09	-63.39
2016-11-08	-61.69
2016-11-07	-62.39
2016-11-04	-62.09
2016-11-03	-61.99
2016-11-02	-61.58
2016-11-01	-60.78
2016-10-31	-61.58
2016-10-28	-61.08
2016-10-27	-61.18
2016-10-26	-60.88
2016-10-25	-60.48
2016-10-24	-60.58
2016-10-20	-61.18
2016-10-19	-61.18
2016-10-18	-61.08
2016-10-17	-61.58
2016-10-14	-60.98
2016-10-13	-61.58
2016-10-12	-61.38
2016-10-11	-61.28
2016-10-07	-60.38
2016-10-06	-59.17
2016-10-05	-59.37
2016-10-04	-58.87
2016-10-03	-59.77
2016-09-30	-60.08
2016-09-29	-59.37
2016-09-28	-59.37
2016-09-27	-59.37
2016-09-26	-60.98
2016-09-23	-59.87
2016-09-22	-59.37
2016-09-21	-59.07
2016-09-20	-58.87
2016-09-19	-58.77
2016-09-15	-58.77
2016-09-14	-60.08
2016-09-13	-59.47
2016-09-12	-58.77
2016-09-09	-58.27
2016-09-08	-58.17
2016-09-07	-57.66
2016-09-06	-59.17
2016-09-05	-59.95
2016-09-02	-60.84
2016-09-01	-60.25
2016-08-31	-60.93
2016-08-30	-61.52
2016-08-29	-61.62
2016-08-26	-62.79
2016-08-25	-61.42
2016-08-24	-61.42
2016-08-23	-61.23
2016-08-22	-61.62
2016-08-19	-61.13
2016-08-18	-60.84
2016-08-17	-60.93
2016-08-16	-60.15
2016-08-15	-60.84
2016-08-12	-62.11
2016-08-11	-63.09
2016-08-10	-62.79
2016-08-09	-62.99
2016-08-08	-62.50
2016-08-05	-63.97
2016-08-04	-64.36
2016-08-03	-64.26
2016-08-01	-62.50
2016-07-29	-62.01
2016-07-28	-61.23
2016-07-27	-61.62
2016-07-26	-61.81
2016-07-25	-61.62
2016-07-22	-61.62
2016-07-21	-62.11
2016-07-20	-62.30
2016-07-19	-62.89
2016-07-18	-63.28
2016-07-15	-63.58
2016-07-14	-64.07
2016-07-13	-63.38
2016-07-12	-61.81
2016-07-11	-63.48
2016-07-08	-64.07
2016-07-07	-64.16
2016-07-06	-64.07
2016-07-05	-63.97
2016-07-04	-62.70
2016-06-30	-63.38
2016-06-29	-64.36
2016-06-28	-64.95
2016-06-27	-67.10
2016-06-24	-65.83
2016-06-23	-64.85
2016-06-22	-64.46
2016-06-21	-64.95
2016-06-20	-65.24
2016-06-17	-65.24
2016-06-16	-65.14
2016-06-15	-64.36
2016-06-14	-63.97
2016-06-13	-63.19
2016-06-10	-61.52
2016-06-08	-60.05
2016-06-07	-59.76
2016-06-06	-60.84
2016-06-03	-60.35
2016-06-02	-61.23
2016-06-01	-60.93
2016-05-31	-61.23
2016-05-30	-61.23
2016-05-27	-61.23
2016-05-26	-60.84
2016-05-25	-60.84
2016-05-24	-60.93
2016-05-23	-59.95
2016-05-20	-59.46
2016-05-19	-59.65
2016-05-18	-59.84
2016-05-17	-59.84
2016-05-16	-60.22
2016-05-13	-60.79
2016-05-12	-59.28
2016-05-11	-58.61
2016-05-10	-58.14
2016-05-09	-58.33
2016-05-06	-57.86
2016-05-05	-56.06
2016-05-04	-55.50
2016-05-03	-55.12
2016-04-29	-54.55
2016-04-28	-52.85
2016-04-27	-53.42
2016-04-26	-53.61
2016-04-25	-53.98
2016-04-22	-52.95
2016-04-21	-52.76
2016-04-20	-52.95
2016-04-19	-54.17
2016-04-18	-53.89
2016-04-15	-54.36
2016-04-14	-54.65
2016-04-13	-54.08
2016-04-12	-55.78
2016-04-11	-55.87
2016-04-08	-57.10
2016-04-07	-57.29
2016-04-06	-56.91
2016-04-05	-57.39
2016-04-01	-57.29
2016-03-31	-56.63
2016-03-30	-56.91
2016-03-29	-58.14
2016-03-24	-58.05
2016-03-23	-58.05
2016-03-22	-58.43
2016-03-21	-57.86
2016-03-18	-56.82
2016-03-17	-54.83
2016-03-16	-54.36
2016-03-15	-53.13
2016-03-14	-52.85
2016-03-11	-53.70
2016-03-10	-53.89
2016-03-09	-56.06
2016-03-08	-56.16
2016-03-07	-55.50
2016-03-04	-55.59
2016-03-03	-57.76
2016-03-02	-57.20
2016-03-01	-58.43
2016-02-29	-58.52
2016-02-26	-57.95
2016-02-25	-58.52
2016-02-24	-58.43
2016-02-23	-57.10
2016-02-22	-56.54
2016-02-19	-57.57
2016-02-18	-58.33
2016-02-17	-58.14
2016-02-16	-57.57
2016-02-15	-56.82
2016-02-12	-56.35
2016-02-11	-56.63
2016-02-05	-56.35
2016-02-04	-56.35
2016-02-03	-57.48
2016-02-02	-56.63
2016-02-01	-57.29
2016-01-29	-58.05
2016-01-28	-58.33
2016-01-27	-58.71
2016-01-26	-58.90
2016-01-25	-57.95
2016-01-22	-58.33
2016-01-21	-59.37
2016-01-20	-58.52
2016-01-19	-57.29
2016-01-18	-58.24
2016-01-15	-57.48
2016-01-14	-56.82
2016-01-13	-55.59
2016-01-12	-55.69
2016-01-11	-56.06
2016-01-08	-55.12
2016-01-07	-54.27
2016-01-06	-54.36
2016-01-05	-52.85
2016-01-04	-52.85
2015-12-31	-50.20
2015-12-30	-50.49
2015-12-29	-50.96
2015-12-28	-51.53
2015-12-24	-51.15
2015-12-23	-51.72
2015-12-22	-52.76
2015-12-21	-53.13
2015-12-18	-52.66
2015-12-17	-53.23
2015-12-16	-52.66
2015-12-15	-53.13
2015-12-14	-52.66
2015-12-11	-52.66
2015-12-10	-51.81
2015-12-09	-51.81
2015-12-08	-51.62
2015-12-07	-49.83
2015-12-04	-50.11
2015-12-03	-49.83
2015-12-02	-49.73
2015-12-01	-50.39
2015-11-30	-49.54
2015-11-27	-49.64
2015-11-26	-47.56
2015-11-25	-47.37
2015-11-24	-47.09
2015-11-23	-45.76
2015-11-20	-45.48
2015-11-19	-46.05
2015-11-18	-46.43
2015-11-17	-48.13
2015-11-16	-49.64
2015-11-13	-47.28
2015-11-12	-46.33
2015-11-11	-45.29
2015-11-10	-44.63
2015-11-09	-42.27
2015-11-06	-41.80
2015-11-05	-41.13
2015-11-04	-40.38
2015-11-03	-40.38
2015-11-02	-40.95
2015-10-30	-40.47
2015-10-29	-42.36
2015-10-28	-42.17
2015-10-27	-41.98
2015-10-26	-41.70
2015-10-23	-41.61
2015-10-22	-42.55
2015-10-20	-43.21
2015-10-19	-43.21
2015-10-16	-42.74
2015-10-15	-43.02
2015-10-14	-40.47
2015-10-13	-40.57
2015-10-12	-40.57
2015-10-09	-41.98
2015-10-08	-42.36
2015-10-07	-41.98
2015-10-06	-42.36
2015-10-05	-43.12
2015-10-02	-45.01
2015-09-30	-44.16
2015-09-29	-47.56
2015-09-25	-46.52
2015-09-24	-47.65
2015-09-23	-48.03
2015-09-22	-46.90
2015-09-21	-51.91
2015-09-18	-51.81
2015-09-17	-51.62
2015-09-16	-51.81
2015-09-15	-52.76
2015-09-14	-52.57
2015-09-11	-53.13
2015-09-10	-53.98
2015-09-09	-53.61
2015-09-08	-53.51
2015-09-07	-54.74
2015-09-04	-54.46
2015-09-02	-54.37
2015-09-01	-54.00
2015-08-31	-52.99
2015-08-28	-52.53
2015-08-27	-52.72
2015-08-26	-54.28
2015-08-25	-52.16
2015-08-24	-51.43
2015-08-21	-48.30
2015-08-20	-49.68
2015-08-19	-47.47
2015-08-18	-48.94
2015-08-17	-48.30
2015-08-14	-47.75
2015-08-13	-46.55
2015-08-12	-45.82
2015-08-11	-47.29
2015-08-10	-49.77
2015-08-07	-49.40
2015-08-06	-49.68
2015-08-05	-47.47
2015-08-04	-46.00
2015-08-03	-45.45
2015-07-31	-44.81
2015-07-30	-43.33
2015-07-29	-43.24
2015-07-28	-44.71
2015-07-27	-45.45
2015-07-24	-43.33
2015-07-23	-43.52
2015-07-22	-43.06
2015-07-21	-43.24
2015-07-20	-43.06
2015-07-17	-43.70
2015-07-16	-45.27
2015-07-15	-44.53
2015-07-14	-44.81
2015-07-13	-45.63
2015-07-10	-45.63
2015-07-09	-45.36
2015-07-08	-45.45
2015-07-07	-43.33
2015-07-06	-43.70
2015-07-03	-43.33
2015-07-02	-43.33
2015-06-30	-43.43
2015-06-29	-43.15
2015-06-26	-42.69
2015-06-25	-41.31
2015-06-24	-40.21
2015-06-23	-39.10
2015-06-22	-38.55
2015-06-19	-39.65
2015-06-18	-39.84
2015-06-17	-40.30
2015-06-16	-40.48
2015-06-15	-40.48
2015-06-12	-39.84
2015-06-11	-40.76
2015-06-10	-41.31
2015-06-09	-42.87
2015-06-08	-42.78
2015-06-05	-42.97
2015-06-04	-42.87
2015-06-03	-44.07
2015-06-02	-42.60
2015-06-01	-39.01
2015-05-29	-38.18
2015-05-28	-39.19
2015-05-27	-38.73
2015-05-26	-37.08
2015-05-22	-35.24
2015-05-21	-33.73
2015-05-20	-35.50
2015-05-19	-35.24
2015-05-18	-34.97
2015-05-15	-35.06
2015-05-14	-35.33
2015-05-13	-35.50
2015-05-12	-34.88
2015-05-11	-34.62
2015-05-08	-33.29
2015-05-07	-33.29
2015-05-06	-32.85
2015-05-05	-31.17
2015-05-04	-29.58
2015-04-30	-30.02
2015-04-29	-30.11
2015-04-28	-29.93
2015-04-27	-29.49
2015-04-24	-30.20
2015-04-23	-30.99
2015-04-22	-30.20
2015-04-21	-30.11
2015-04-20	-30.28
2015-04-17	-28.96
2015-04-16	-28.87
2015-04-15	-28.07
2015-04-14	-28.87
2015-04-13	-29.22
2015-04-10	-30.73
2015-04-09	-30.64
2015-04-08	-31.52
2015-04-02	-32.85
2015-04-01	-32.50
2015-03-31	-33.03
2015-03-30	-33.91
2015-03-27	-34.35
2015-03-26	-35.06
2015-03-25	-33.73
2015-03-24	-34.35
2015-03-23	-35.33
2015-03-20	-34.35
2015-03-19	-28.96
2015-03-18	-29.49
2015-03-17	-29.84
2015-03-16	-30.11
2015-03-13	-29.75
2015-03-12	-27.89
2015-03-11	-27.28
2015-03-10	-27.19
2015-03-09	-28.51
2015-03-06	-30.02
2015-03-05	-30.37
2015-03-04	-29.49
2015-03-03	-29.66
2015-03-02	-29.84
2015-02-27	-29.84
2015-02-26	-29.66
2015-02-25	-29.66
2015-02-24	-31.08
2015-02-23	-31.61
2015-02-18	-31.08
2015-02-17	-31.79
2015-02-16	-31.79
2015-02-13	-35.24
2015-02-12	-35.95
2015-02-11	-35.33
2015-02-10	-34.97
2015-02-09	-35.15
2015-02-06	-34.00
2015-02-05	-34.53
2015-02-04	-33.65
2015-02-03	-34.09
2015-02-02	-33.38
2015-01-30	-31.96
2015-01-29	-32.67
2015-01-28	-30.99
2015-01-27	-31.08
2015-01-26	-31.26
2015-01-23	-34.35
2015-01-22	-35.15
2015-01-21	-34.26
2015-01-20	-35.95
2015-01-19	-35.86
2015-01-16	-36.12
2015-01-15	-34.88
2015-01-14	-35.15
2015-01-13	-35.50
2015-01-12	-36.12
2015-01-09	-35.15
2015-01-08	-35.77
2015-01-07	-36.92
2015-01-06	-35.95
2015-01-05	-35.50
2015-01-02	-36.74
2014-12-31	-35.77
2014-12-30	-36.30
2014-12-29	-36.83
2014-12-24	-36.30
2014-12-23	-36.74
2014-12-22	-36.83
2014-12-19	-35.42
2014-12-18	-33.73
2014-12-17	-32.94
2014-12-16	-31.08
2014-12-15	-30.02
2014-12-12	-30.20
2014-12-11	-31.17
2014-12-10	-29.40
2014-12-09	-28.34
2014-12-08	-28.07
2014-12-05	-26.57
2014-12-04	-25.42
2014-12-03	-25.42
2014-12-02	-25.77
2014-12-01	-26.48
2014-11-28	-23.74
2014-11-27	-23.12
2014-11-26	-23.12
2014-11-25	-22.32
2014-11-24	-22.32
2014-11-21	-22.68
2014-11-20	-22.41
2014-11-19	-21.61
2014-11-18	-21.26
2014-11-17	-18.16
2014-11-14	-17.46
2014-11-13	-17.81
2014-11-12	-18.69
2014-11-11	-18.96
2014-11-10	-20.37
2014-11-07	-20.64
2014-11-06	-20.11
2014-11-05	-18.43
2014-11-04	-17.90
2014-11-03	-16.84
2014-10-31	-16.39
2014-10-30	-17.37
2014-10-29	-17.46
2014-10-28	-18.34
2014-10-27	-18.07
2014-10-24	-17.19
2014-10-23	-17.01
2014-10-22	-17.10
2014-10-21	-17.46
2014-10-20	-18.43
2014-10-17	-19.58
2014-10-16	-20.37
2014-10-15	-19.14
2014-10-14	-20.20
2014-10-13	-20.29
2014-10-10	-20.64
2014-10-09	-20.29
2014-10-08	-21.08
2014-10-07	-20.55
2014-10-06	-20.73
2014-10-03	-21.52
2014-09-30	-21.97
2014-09-29	-21.44
2014-09-26	-20.02
2014-09-25	-19.84
2014-09-24	-19.31
2014-09-23	-18.96
2014-09-22	-19.49
2014-09-19	-17.99
2014-09-18	-17.63
2014-09-17	-16.66
2014-09-16	-17.01
2014-09-15	-16.92
2014-09-12	-16.04
2014-09-11	-15.15
2014-09-10	-14.80
2014-09-08	-14.54
2014-09-05	-14.71
2014-09-04	-14.45
2014-09-03	-14.54
2014-09-02	-15.32
2014-09-01	-15.59
2014-08-29	-16.02
2014-08-28	-14.89
2014-08-27	-14.28
2014-08-26	-14.45
2014-08-25	-13.75
2014-08-22	-12.70
2014-08-21	-8.51
2014-08-20	-9.39
2014-08-19	-10.61
2014-08-18	-11.66
2014-08-15	-11.66
2014-08-14	-11.66
2014-08-13	-9.74
2014-08-12	-10.26
2014-08-11	-9.04
2014-08-08	-9.04
2014-08-07	-9.21
2014-08-06	-9.21
2014-08-05	-9.56
2014-08-04	-8.34
2014-08-01	-8.86
2014-07-31	-9.21
2014-07-30	-9.91
2014-07-29	-9.74
2014-07-28	-9.56
2014-07-25	-9.39
2014-07-24	-9.56
2014-07-23	-9.91
2014-07-22	-10.26
2014-07-21	-10.78
2014-07-18	-10.44
2014-07-17	-10.78
2014-07-16	-10.26
2014-07-15	-11.13
2014-07-14	-11.83
2014-07-11	-11.13
2014-07-10	-12.18
2014-07-09	-11.83
2014-07-08	-9.74
2014-07-07	-8.34
2014-07-04	-8.69
2014-07-03	-8.86
2014-07-02	-13.93
2014-06-30	-15.26
2014-06-27	-16.29
2014-06-26	-16.73
2014-06-25	-17.91
2014-06-24	-18.21
2014-06-23	-19.39
2014-06-20	-17.77
2014-06-19	-17.77
2014-06-18	-18.06
2014-06-17	-17.32
2014-06-16	-17.32
2014-06-13	-17.77
2014-06-12	-18.36
2014-06-11	-18.65
2014-06-10	-17.77
2014-06-09	-18.65
2014-06-06	-18.80
2014-06-05	-18.21
2014-06-04	-18.06
2014-06-03	-17.77
2014-05-30	-16.88
2014-05-29	-15.70
2014-05-28	-14.96
2014-05-27	-14.96
2014-05-26	-15.26
2014-05-23	-15.99
2014-05-22	-17.77
2014-05-21	-20.13
2014-05-20	-21.16
2014-05-19	-22.05
2014-05-16	-21.60
2014-05-15	-21.03
2014-05-14	-21.46
2014-05-13	-22.89
2014-05-12	-22.03
2014-05-09	-22.03
2014-05-08	-21.46
2014-05-07	-20.60
2014-05-05	-19.32
2014-05-02	-18.89
2014-04-30	-19.46
2014-04-29	-17.31
2014-04-28	-17.46
2014-04-25	-15.88
2014-04-24	-13.74
2014-04-23	-14.88
2014-04-22	-14.59
2014-04-17	-14.17
2014-04-16	-14.45
2014-04-15	-15.31
2014-04-14	-14.31
2014-04-11	-14.74
2014-04-10	-13.74
2014-04-09	-15.02
2014-04-08	-16.74
2014-04-07	-17.17
2014-04-04	-15.17
2014-04-03	-16.60
2014-04-02	-16.60
2014-04-01	-16.74
2014-03-31	-18.03
2014-03-28	-16.45
2014-03-27	-16.74
2014-03-26	-17.31
2014-03-25	-15.31
2014-03-24	-13.88
2014-03-21	-10.73
2014-03-20	-26.33
2014-03-19	-27.04
2014-03-18	-27.47
2014-03-17	-28.04
2014-03-14	-28.47
2014-03-13	-28.47
2014-03-12	-28.47
2014-03-11	-27.90
2014-03-10	-28.04
2014-03-07	-28.33
2014-03-06	-27.76
2014-03-05	-28.33
2014-03-04	-27.76
2014-03-03	-27.90
2014-02-28	-27.33
2014-02-27	-27.04
2014-02-26	-27.76
2014-02-25	-27.47
2014-02-24	-27.90
2014-02-21	-27.47
2014-02-20	-27.18
2014-02-19	-25.47
2014-02-18	-25.18
2014-02-17	-25.32
2014-02-14	-25.04
2014-02-13	-24.18
2014-02-12	-23.46
2014-02-11	-24.47
2014-02-10	-25.04
2014-02-07	-24.75
2014-02-06	-24.61
2014-02-05	-25.32
2014-02-04	-24.89
2014-01-30	-22.75
2014-01-29	-22.75
2014-01-28	-22.89
2014-01-27	-22.89
2014-01-24	-21.46
2014-01-23	-20.75
2014-01-22	-20.03
2014-01-21	-19.32
2014-01-20	-20.60
2014-01-17	-21.03
2014-01-16	-21.03
2014-01-15	-22.32
2014-01-14	-22.89
2014-01-13	-24.18
2014-01-10	-23.89
2014-01-09	-22.61
2014-01-08	-21.46
2014-01-07	-22.89
2014-01-06	-29.62
2014-01-03	-29.26
2014-01-02	-28.33
2013-12-31	-28.47
2013-12-30	-28.47
2013-12-27	-28.04
2013-12-24	-28.47
2013-12-23	-28.61
2013-12-20	-29.26
2013-12-19	-30.47
2013-12-18	-29.97
2013-12-17	-29.97
2013-12-16	-32.05
2013-12-13	-31.76
2013-12-12	-32.26
2013-12-11	-28.90
2013-12-10	-27.61
2013-12-09	-26.33
2013-12-06	-26.75
2013-12-05	-26.33
2013-12-04	-25.61
2013-12-03	-25.47
2013-12-02	-24.04
2013-11-29	-24.47
2013-11-28	-24.32
2013-11-27	-24.32
2013-11-26	-23.46
2013-11-25	-22.46
2013-11-22	-21.60
2013-11-21	-21.60
2013-11-20	-21.89
2013-11-19	-22.61
2013-11-18	-20.75
2013-11-15	-22.03
2013-11-14	-25.18
2013-11-13	-26.61
2013-11-12	-24.89
2013-11-11	-24.47
2013-11-08	-23.89
2013-11-07	-23.61
2013-11-06	-23.32
2013-11-05	-22.46
2013-11-04	-21.03
2013-11-01	-21.89
2013-10-31	-21.60
2013-10-30	-21.17
2013-10-29	-22.61
2013-10-28	-23.03
2013-10-25	-23.89
2013-10-24	-23.75
2013-10-23	-23.32
2013-10-22	-22.03
2013-10-21	-22.18
2013-10-18	-22.89
2013-10-17	-22.61
2013-10-16	-22.18
2013-10-15	-21.32
2013-10-11	-21.75
2013-10-10	-22.75
2013-10-09	-22.46
2013-10-08	-21.32
2013-10-07	-19.89
2013-10-04	-19.03
2013-10-03	-18.46
2013-10-02	-19.32
2013-09-30	-19.32
2013-09-27	-18.46
2013-09-26	-18.31
2013-09-25	-15.74
2013-09-24	-14.74
2013-09-23	-15.17
2013-09-19	-14.45
2013-09-18	-16.60
2013-09-17	-17.03
2013-09-16	-17.03
2013-09-13	-17.17
2013-09-12	-17.03
2013-09-11	-17.03
2013-09-10	-17.88
2013-09-09	-18.46
2013-09-06	-19.03
2013-09-05	-17.17
2013-09-04	-17.46
2013-09-03	-17.31
2013-09-02	-18.89
2013-08-30	-18.46
2013-08-29	-18.03
2013-08-28	-18.81
2013-08-27	-16.56
2013-08-26	-15.85
2013-08-23	-16.56
2013-08-22	-15.28
2013-08-21	-17.68
2013-08-20	-17.97
2013-08-19	-16.27
2013-08-16	-16.13
2013-08-15	-16.98
2013-08-13	-25.59
2013-08-12	-26.58
2013-08-09	-27.29
2013-08-08	-27.99
2013-08-07	-27.29
2013-08-06	-26.30
2013-08-05	-25.45
2013-08-02	-25.73
2013-08-01	-25.31
2013-07-31	-27.57
2013-07-30	-25.87
2013-07-29	-25.73
2013-07-26	-25.17
2013-07-25	-24.60
2013-07-24	-24.04
2013-07-23	-23.76
2013-07-22	-24.60
2013-07-19	-24.18
2013-07-18	-22.34
2013-07-17	-21.64
2013-07-16	-20.51
2013-07-15	-21.36
2013-07-12	-21.21
2013-07-11	-19.80
2013-07-10	-20.79
2013-07-09	-22.20
2013-07-08	-23.05
2013-07-05	-21.92
2013-07-04	-22.06
2013-07-03	-22.06
2013-07-02	-22.06
2013-06-28	-24.74
2013-06-27	-25.31
2013-06-26	-26.02
2013-06-25	-26.44
2013-06-24	-26.44
2013-06-21	-24.89
2013-06-20	-22.34
2013-06-19	-20.65
2013-06-18	-21.07
2013-06-17	-20.37
2013-06-14	-20.79
2013-06-13	-20.79
2013-06-11	-21.36
2013-06-10	-20.65
2013-06-07	-21.64
2013-06-06	-22.06
2013-06-05	-22.06
2013-06-04	-21.64
2013-06-03	-22.63
2013-05-31	-23.47
2013-05-30	-22.91
2013-05-29	-23.47
2013-05-28	-23.33
2013-05-27	-23.47
2013-05-24	-22.49
2013-05-23	-23.19
2013-05-22	-19.66
2013-05-21	-19.80
2013-05-20	-19.94
2013-05-16	-21.50
2013-05-15	-22.34
2013-05-14	-28.33
2013-05-13	-29.58
2013-05-10	-29.58
2013-05-09	-29.44
2013-05-08	-29.02
2013-05-07	-30.56
2013-05-06	-30.49
2013-05-03	-30.42
2013-05-02	-31.11
2013-04-30	-30.14
2013-04-29	-29.58
2013-04-26	-29.30
2013-04-25	-30.00
2013-04-24	-30.76
2013-04-23	-30.76
2013-04-22	-29.86
2013-04-19	-30.00
2013-04-18	-29.58
2013-04-17	-29.86
2013-04-16	-30.14
2013-04-15	-28.47
2013-04-12	-26.80
2013-04-11	-26.80
2013-04-10	-27.77
2013-04-09	-28.75
2013-04-08	-28.89
2013-04-05	-29.44
2013-04-03	-26.52
2013-04-02	-26.10
2013-03-28	-25.55
2013-03-27	-24.99
2013-03-26	-23.88
2013-03-25	-24.85
2013-03-22	-25.27
2013-03-21	-26.52
2013-03-20	-27.35
2013-03-19	-28.33
2013-03-18	-28.33
2013-03-15	-25.82
2013-03-14	-24.29
2013-03-13	-23.74
2013-03-12	-23.88
2013-03-11	-22.34
2013-03-08	-23.60
2013-03-07	-24.71
2013-03-06	-27.35
2013-03-05	-28.19
2013-03-04	-27.63
2013-03-01	-27.08
2013-02-28	-27.63
2013-02-27	-26.94
2013-02-26	-27.22
2013-02-25	-26.52
2013-02-22	-26.10
2013-02-21	-27.63
2013-02-20	-26.52
2013-02-19	-27.77
2013-02-18	-29.58
2013-02-15	-29.02
2013-02-14	-28.61
2013-02-08	-28.61
2013-02-07	-29.58
2013-02-06	-26.66
2013-02-05	-26.94
2013-02-04	-25.82
2013-02-01	-25.41
2013-01-31	-24.15
2013-01-30	-21.23
2013-01-29	-20.12
2013-01-28	-19.56
2013-01-25	-19.84
2013-01-24	-18.73
2013-01-23	-17.20
2013-01-22	-17.47
2013-01-21	-17.33
2013-01-18	-16.92
2013-01-17	-17.47
2013-01-16	-18.45
2013-01-15	-18.73
2013-01-14	-18.31
2013-01-11	-3.42
2013-01-10	-1.75
2013-01-09	-1.47
2013-01-08	-1.05
2013-01-07	2.29
2013-01-04	0.90
2013-01-03	1.04
2013-01-02	1.18
2012-12-31	-4.81
2012-12-28	-5.92
2012-12-27	-6.34
2012-12-24	-6.90
2012-12-21	-6.20
2012-12-20	-5.23
2012-12-19	-4.25
2012-12-18	-5.92
2012-12-17	-5.23
2012-12-14	-7.45
2012-12-13	-7.31
2012-12-12	-8.15
2012-12-11	-8.43
2012-12-10	-8.84
2012-12-07	-9.82
2012-12-06	-10.10
2012-12-05	-11.77
2012-12-04	-12.74
2012-12-03	-13.86
2012-11-30	-11.21
2012-11-29	-12.46
2012-11-28	-14.13
2012-11-27	-13.72
2012-11-26	-13.16
2012-11-23	-13.72
2012-11-22	-15.25
2012-11-21	-15.94
2012-11-20	-14.27
2012-11-19	-13.86
2012-11-16	-16.08
2012-11-15	-11.91
2012-11-14	-9.12
2012-11-13	-10.93
2012-11-12	-12.88
2012-11-09	-13.86
2012-11-08	-10.79
2012-11-07	-7.59
2012-11-06	-7.04
2012-11-05	-7.31
2012-11-02	-8.29
2012-11-01	-8.84
2012-10-31	-9.54
2012-10-30	-10.38
2012-10-29	-11.77
2012-10-26	-12.46
2012-10-25	-10.38
2012-10-24	-8.98
2012-10-22	-10.65
2012-10-19	-9.82
2012-10-18	-10.79
2012-10-17	-14.55
2012-10-16	-16.08
2012-10-15	-16.64
2012-10-12	-16.92
2012-10-11	-17.47
2012-10-10	-16.64
2012-10-09	-16.64
2012-10-08	-15.94
2012-10-05	-16.22
2012-10-04	-18.31
2012-10-03	-18.87
2012-09-28	-16.36
2012-09-27	-17.61
2012-09-26	-19.14
2012-09-25	-16.64
2012-09-24	-15.94
2012-09-21	-15.11
2012-09-20	-12.88
2012-09-19	-11.35
2012-09-18	-11.63
2012-09-17	-11.21
2012-09-14	-10.38
2012-09-13	-15.94
2012-09-12	-15.94
2012-09-11	-14.97
2012-09-10	-13.99
2012-09-07	-15.39
2012-09-06	-17.75
2012-09-05	-19.14
2012-09-04	-17.06
2012-09-03	-14.55
2012-08-31	-12.32
2012-08-30	-10.51
2012-08-29	-10.51
2012-08-28	-10.79
2012-08-27	-10.79
2012-08-24	-11.42
2012-08-23	-11.42
2012-08-22	-12.38
2012-08-21	-12.24
2012-08-20	-12.11
2012-08-17	-12.38
2012-08-16	-13.76
2012-08-15	-12.66
2012-08-14	-13.90
2012-08-13	-12.11
2012-08-10	-11.28
2012-08-09	9.90
2012-08-08	6.60
2012-08-07	6.60
2012-08-06	5.36
2012-08-03	1.23
2012-08-02	3.57
2012-08-01	2.89
2012-07-31	5.36
2012-07-30	3.16
2012-07-27	1.51
2012-07-26	-1.10
2012-07-25	-4.68
2012-07-24	-5.64
2012-07-23	-5.23
2012-07-20	-3.30
2012-07-19	-3.03
2012-07-18	-3.44
2012-07-17	-3.58
2012-07-16	-5.37
2012-07-13	-5.51
2012-07-12	-3.85
2012-07-11	-0.55
2012-07-10	-2.07
2012-07-09	-0.42
2012-07-06	3.85
2012-07-05	3.57
2012-07-04	3.71
2012-07-03	2.75
2012-06-29	1.92
2012-06-28	-0.55
2012-06-27	-0.55
2012-06-26	-1.10
2012-06-25	-0.83
2012-06-22	-0.42
2012-06-21	5.36
2012-06-20	8.39
2012-06-19	6.32
2012-06-18	4.81
2012-06-15	4.54
2012-06-14	1.92
2012-06-13	4.81
2012-06-12	3.30
2012-06-11	3.02
2012-06-08	-1.24
2012-06-07	1.37
2012-06-06	-0.69
2012-06-05	-2.89
2012-06-04	-3.17
2012-06-01	-0.69
2012-05-31	-2.07
2012-05-30	4.12
2012-05-29	4.81
2012-05-28	2.89
2012-05-25	3.02
2012-05-24	1.10
2012-05-23	0.41
2012-05-22	2.89
2012-05-21	0.13
2012-05-18	-1.93
2012-05-17	-0.69
2012-05-16	-2.48
2012-05-15	0.13
2012-05-14	0.00

Recommend Webb-site to a friend