Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-02-09 | -27.69 |
| 2026-02-06 | -28.14 |
| 2026-02-05 | -28.14 |
| 2026-02-04 | -27.25 |
| 2026-02-03 | -27.25 |
| 2026-02-02 | -27.69 |
| 2026-01-30 | -24.55 |
| 2026-01-29 | -21.41 |
| 2026-01-28 | -20.96 |
| 2026-01-27 | -21.41 |
| 2026-01-26 | -16.47 |
| 2026-01-23 | -9.73 |
| 2026-01-22 | -9.73 |
| 2026-01-21 | -11.53 |
| 2026-01-20 | -12.43 |
| 2026-01-19 | -15.12 |
| 2026-01-16 | -16.92 |
| 2026-01-15 | -16.47 |
| 2026-01-14 | -20.06 |
| 2026-01-13 | -20.51 |
| 2026-01-12 | -18.26 |
| 2026-01-09 | -19.16 |
| 2026-01-08 | -18.71 |
| 2026-01-07 | -12.87 |
| 2026-01-06 | -14.22 |
| 2026-01-05 | -13.77 |
| 2026-01-02 | -10.63 |
| 2025-12-31 | -10.18 |
| 2025-12-30 | -10.18 |
| 2025-12-29 | -3.44 |
| 2025-12-24 | 3.29 |
| 2025-12-23 | 3.29 |
| 2025-12-22 | 3.29 |
| 2025-12-19 | 3.29 |
| 2025-12-18 | 2.84 |
| 2025-12-17 | 1.95 |
| 2025-12-16 | 3.29 |
| 2025-12-15 | 2.84 |
| 2025-12-12 | 4.19 |
| 2025-12-11 | 3.29 |
| 2025-12-10 | -0.30 |
| 2025-12-09 | -3.44 |
| 2025-12-08 | -10.18 |
| 2025-12-05 | -7.93 |
| 2025-12-04 | -9.73 |
| 2025-12-03 | -10.18 |
| 2025-12-02 | -10.18 |
| 2025-12-01 | -10.63 |
| 2025-11-28 | -13.32 |
| 2025-11-27 | -14.67 |
| 2025-11-26 | -19.16 |
| 2025-11-25 | -24.55 |
| 2025-11-24 | -25.45 |
| 2025-11-21 | -28.59 |
| 2025-11-20 | -25.90 |
| 2025-11-19 | -25.90 |
| 2025-11-18 | -24.55 |
| 2025-11-17 | -24.10 |
| 2025-11-14 | -23.20 |
| 2025-11-13 | -23.20 |
| 2025-11-12 | -19.61 |
| 2025-11-11 | -17.37 |
| 2025-11-10 | -18.71 |
| 2025-11-07 | -19.16 |
| 2025-11-06 | -17.37 |
| 2025-11-05 | -18.26 |
| 2025-11-04 | -13.77 |
| 2025-11-03 | -16.02 |
| 2025-10-31 | -17.81 |
| 2025-10-30 | -16.92 |
| 2025-10-28 | -14.67 |
| 2025-10-27 | -12.87 |
| 2025-10-24 | -10.18 |
| 2025-10-23 | -17.81 |
| 2025-10-22 | -16.92 |
| 2025-10-21 | -20.51 |
| 2025-10-20 | -22.75 |
| 2025-10-17 | -17.81 |
| 2025-10-16 | -11.98 |
| 2025-10-15 | -12.87 |
| 2025-10-14 | -12.43 |
| 2025-10-13 | -12.87 |
| 2025-10-10 | -10.18 |
| 2025-10-09 | -5.69 |
| 2025-10-08 | -6.14 |
| 2025-10-06 | -0.75 |
| 2025-10-03 | 1.05 |
| 2025-10-02 | 3.74 |
| 2025-09-30 | -5.24 |
| 2025-09-29 | -11.08 |
| 2025-09-26 | -3.89 |
| 2025-09-25 | -4.79 |
| 2025-09-24 | -1.65 |
| 2025-09-23 | -2.99 |
| 2025-09-22 | -2.55 |
| 2025-09-19 | -4.79 |
| 2025-09-18 | -0.75 |
| 2025-09-17 | 2.39 |
| 2025-09-16 | 8.68 |
| 2025-09-15 | 7.33 |
| 2025-09-12 | 3.74 |
| 2025-09-11 | 8.23 |
| 2025-09-10 | 19.01 |
| 2025-09-09 | 16.77 |
| 2025-09-08 | 14.52 |
| 2025-09-05 | 32.48 |
| 2025-09-04 | 36.98 |
| 2025-09-03 | 39.22 |
| 2025-09-02 | 41.47 |
| 2025-09-01 | 43.71 |
| 2025-08-29 | 45.96 |
| 2025-08-28 | 59.43 |
| 2025-08-27 | 41.47 |
| 2025-08-26 | 41.47 |
| 2025-08-25 | 52.69 |
| 2025-08-22 | 61.68 |
| 2025-08-21 | 63.92 |
| 2025-08-20 | 68.41 |
| 2025-08-19 | 68.41 |
| 2025-08-18 | 70.66 |
| 2025-08-15 | 66.17 |
| 2025-08-14 | 66.17 |
| 2025-08-13 | 68.41 |
| 2025-08-12 | 68.41 |
| 2025-08-11 | 68.41 |
| 2025-08-08 | 72.90 |
| 2025-08-07 | 70.66 |
| 2025-08-06 | 72.90 |
| 2025-08-05 | 75.15 |
| 2025-08-04 | 75.15 |
| 2025-08-01 | 70.66 |
| 2025-07-31 | 70.66 |
| 2025-07-30 | 77.39 |
| 2025-07-29 | 77.39 |
| 2025-07-28 | 81.89 |
| 2025-07-25 | 84.13 |
| 2025-07-24 | 90.87 |
| 2025-07-23 | 90.87 |
| 2025-07-22 | 86.38 |
| 2025-07-21 | 86.38 |
| 2025-07-18 | 93.11 |
| 2025-07-17 | 90.87 |
| 2025-07-16 | 93.11 |
| 2025-07-15 | 97.60 |
| 2025-07-14 | 95.36 |
| 2025-07-11 | 113.32 |
| 2025-07-10 | 111.08 |
| 2025-07-09 | 104.34 |
| 2025-07-08 | 93.11 |
| 2025-07-07 | 88.62 |
| 2025-07-04 | 88.62 |
| 2025-07-03 | 90.87 |
| 2025-07-02 | 97.60 |
| 2025-06-30 | 99.85 |
| 2025-06-27 | 142.51 |
| 2025-06-26 | 86.38 |
| 2025-06-25 | 95.36 |
| 2025-06-24 | 108.83 |
| 2025-06-23 | 106.59 |
| 2025-06-20 | 117.81 |
| 2025-06-19 | 142.51 |
| 2025-06-18 | 108.83 |
| 2025-06-17 | 93.11 |
| 2025-06-16 | 88.62 |
| 2025-06-13 | 86.38 |
| 2025-06-12 | 93.11 |
| 2025-06-11 | 97.60 |
| 2025-06-10 | 97.60 |
| 2025-06-09 | 95.36 |
| 2025-06-06 | 104.34 |
| 2025-06-05 | 106.59 |
| 2025-06-04 | 106.59 |
| 2025-06-03 | 111.08 |
| 2025-06-02 | 108.83 |
| 2025-05-30 | 108.83 |
| 2025-05-29 | 108.83 |
| 2025-05-28 | 106.59 |
| 2025-05-27 | 108.83 |
| 2025-05-26 | 108.83 |
| 2025-05-23 | 108.83 |
| 2025-05-22 | 120.06 |
| 2025-05-21 | 122.30 |
| 2025-05-20 | 122.30 |
| 2025-05-19 | 117.81 |
| 2025-05-16 | 122.30 |
| 2025-05-15 | 124.55 |
| 2025-05-14 | 117.81 |
| 2025-05-13 | 120.06 |
| 2025-05-12 | 120.06 |
| 2025-05-09 | 115.57 |
| 2025-05-08 | 113.32 |
| 2025-05-07 | 111.08 |
| 2025-05-06 | 113.32 |
| 2025-05-02 | 113.32 |
| 2025-04-30 | 106.59 |
| 2025-04-29 | 106.59 |
| 2025-04-28 | 108.83 |
| 2025-04-25 | 113.32 |
| 2025-04-24 | 99.85 |
| 2025-04-23 | 99.85 |
| 2025-04-22 | 97.60 |
| 2025-04-17 | 93.11 |
| 2025-04-16 | 88.62 |
| 2025-04-15 | 95.36 |
| 2025-04-14 | 102.09 |
| 2025-04-11 | 104.34 |
| 2025-04-10 | 77.39 |
| 2025-04-09 | 75.15 |
| 2025-04-08 | 75.15 |
| 2025-04-07 | 66.17 |
| 2025-04-03 | 102.09 |
| 2025-04-02 | 102.09 |
| 2025-04-01 | 99.85 |
| 2025-03-31 | 97.60 |
| 2025-03-28 | 106.59 |
| 2025-03-27 | 106.59 |
| 2025-03-26 | 129.04 |
| 2025-03-25 | 133.53 |
| 2025-03-24 | 133.53 |
| 2025-03-21 | 133.53 |
| 2025-03-20 | 142.51 |
| 2025-03-19 | 147.00 |
| 2025-03-18 | 147.00 |
| 2025-03-17 | 151.50 |
| 2025-03-14 | 151.50 |
| 2025-03-13 | 155.99 |
| 2025-03-12 | 129.04 |
| 2025-03-11 | 129.04 |
| 2025-03-10 | 133.53 |
| 2025-03-07 | 138.02 |
| 2025-03-06 | 142.51 |
| 2025-03-05 | 133.53 |
| 2025-03-04 | 133.53 |
| 2025-03-03 | 138.02 |
| 2025-02-28 | 129.04 |
| 2025-02-27 | 138.02 |
| 2025-02-26 | 142.51 |
| 2025-02-25 | 142.51 |
| 2025-02-24 | 142.51 |
| 2025-02-21 | 142.51 |
| 2025-02-20 | 133.53 |
| 2025-02-19 | 147.00 |
| 2025-02-18 | 155.99 |
| 2025-02-17 | 160.48 |
| 2025-02-14 | 173.95 |
| 2025-02-13 | 173.95 |
| 2025-02-12 | 182.93 |
| 2025-02-11 | 187.42 |
| 2025-02-10 | 196.41 |
| 2025-02-07 | 196.41 |
| 2025-02-06 | 200.90 |
| 2025-02-05 | 205.39 |
| 2025-02-04 | 218.86 |
| 2025-02-03 | 236.82 |
| 2025-01-28 | 214.37 |
| 2025-01-27 | 205.39 |
| 2025-01-24 | 200.90 |
| 2025-01-23 | 214.37 |
| 2025-01-22 | 236.82 |
| 2025-01-21 | 272.75 |
| 2025-01-20 | 277.24 |
| 2025-01-17 | 272.75 |
| 2025-01-16 | 254.79 |
| 2025-01-15 | 232.33 |
| 2025-01-14 | 218.86 |
| 2025-01-13 | 232.33 |
| 2025-01-10 | 236.82 |
| 2025-01-09 | 241.32 |
| 2025-01-08 | 236.82 |
| 2025-01-07 | 236.82 |
| 2025-01-06 | 245.81 |
| 2025-01-03 | 254.79 |
| 2025-01-02 | 263.77 |
| 2024-12-31 | 272.75 |
| 2024-12-30 | 277.24 |
| 2024-12-27 | 263.77 |
| 2024-12-24 | 259.28 |
| 2024-12-23 | 259.28 |
| 2024-12-20 | 263.77 |
| 2024-12-19 | 272.75 |
| 2024-12-18 | 277.24 |
| 2024-12-17 | 250.30 |
| 2024-12-16 | 250.30 |
| 2024-12-13 | 254.79 |
| 2024-12-12 | 245.81 |
| 2024-12-11 | 245.81 |
| 2024-12-10 | 245.81 |
| 2024-12-09 | 250.30 |
| 2024-12-06 | 241.32 |
| 2024-12-05 | 227.84 |
| 2024-12-04 | 227.84 |
| 2024-12-03 | 236.82 |
| 2024-12-02 | 254.79 |
| 2024-11-29 | 263.77 |
| 2024-11-28 | 259.28 |
| 2024-11-27 | 268.26 |
| 2024-11-26 | 281.73 |
| 2024-11-25 | 304.19 |
| 2024-11-22 | 331.14 |
| 2024-11-21 | 326.64 |
| 2024-11-20 | 317.66 |
| 2024-11-19 | 304.19 |
| 2024-11-18 | 304.19 |
| 2024-11-15 | 304.19 |
| 2024-11-14 | 290.72 |
| 2024-11-13 | 299.70 |
| 2024-11-12 | 317.66 |
| 2024-11-11 | 317.66 |
| 2024-11-08 | 317.66 |
| 2024-11-07 | 317.66 |
| 2024-11-06 | 322.15 |
| 2024-11-05 | 331.14 |
| 2024-11-04 | 322.15 |
| 2024-11-01 | 322.15 |
| 2024-10-31 | 322.15 |
| 2024-10-30 | 322.15 |
| 2024-10-29 | 326.64 |
| 2024-10-28 | 317.66 |
| 2024-10-25 | 313.17 |
| 2024-10-24 | 322.15 |
| 2024-10-23 | 331.14 |
| 2024-10-22 | 326.64 |
| 2024-10-21 | 326.64 |
| 2024-10-18 | 331.14 |
| 2024-10-17 | 322.15 |
| 2024-10-16 | 326.64 |
| 2024-10-15 | 331.14 |
| 2024-10-14 | 335.63 |
| 2024-10-10 | 349.10 |
| 2024-10-09 | 349.10 |
| 2024-10-08 | 358.08 |
| 2024-10-07 | 407.48 |
| 2024-10-04 | 371.55 |
| 2024-10-03 | 371.55 |
| 2024-10-02 | 380.54 |
| 2024-09-30 | 367.06 |
| 2024-09-27 | 349.10 |
| 2024-09-26 | 340.12 |
| 2024-09-25 | 340.12 |
| 2024-09-24 | 331.14 |
| 2024-09-23 | 326.64 |
| 2024-09-20 | 322.15 |
| 2024-09-19 | 331.14 |
| 2024-09-17 | 335.63 |
| 2024-09-16 | 340.12 |
| 2024-09-13 | 331.14 |
| 2024-09-12 | 340.12 |
| 2024-09-11 | 340.12 |
| 2024-09-10 | 344.61 |
| 2024-09-09 | 340.12 |
| 2024-09-05 | 331.14 |
| 2024-09-04 | 331.14 |
| 2024-09-03 | 335.63 |
| 2024-09-02 | 331.14 |
| 2024-08-30 | 335.63 |
| 2024-08-29 | 344.61 |
| 2024-08-28 | 326.64 |
| 2024-08-27 | 322.15 |
| 2024-08-26 | 326.64 |
| 2024-08-23 | 331.14 |
| 2024-08-22 | 331.14 |
| 2024-08-21 | 331.14 |
| 2024-08-20 | 340.12 |
| 2024-08-19 | 340.12 |
| 2024-08-16 | 335.63 |
| 2024-08-15 | 331.14 |
| 2024-08-14 | 331.14 |
| 2024-08-13 | 340.12 |
| 2024-08-12 | 340.12 |
| 2024-08-09 | 335.63 |
| 2024-08-08 | 335.63 |
| 2024-08-07 | 335.63 |
| 2024-08-06 | 344.61 |
| 2024-08-05 | 344.61 |
| 2024-08-02 | 340.12 |
| 2024-08-01 | 349.10 |
| 2024-07-31 | 340.12 |
| 2024-07-30 | 340.12 |
| 2024-07-29 | 344.61 |
| 2024-07-26 | 344.61 |
| 2024-07-25 | 335.63 |
| 2024-07-24 | 335.63 |
| 2024-07-23 | 335.63 |
| 2024-07-22 | 335.63 |
| 2024-07-19 | 331.14 |
| 2024-07-18 | 331.14 |
| 2024-07-17 | 335.63 |
| 2024-07-16 | 344.61 |
| 2024-07-15 | 344.61 |
| 2024-07-12 | 331.14 |
| 2024-07-11 | 335.63 |
| 2024-07-10 | 326.64 |
| 2024-07-09 | 335.63 |
| 2024-07-08 | 344.61 |
| 2024-07-05 | 331.14 |
| 2024-07-04 | 335.63 |
| 2024-07-03 | 344.61 |
| 2024-07-02 | 349.10 |
| 2024-06-28 | 349.10 |
| 2024-06-27 | 340.12 |
| 2024-06-26 | 340.12 |
| 2024-06-25 | 349.10 |
| 2024-06-24 | 349.10 |
| 2024-06-21 | 340.12 |
| 2024-06-20 | 349.10 |
| 2024-06-19 | 344.61 |
| 2024-06-18 | 358.08 |
| 2024-06-17 | 353.59 |
| 2024-06-14 | 353.59 |
| 2024-06-13 | 349.10 |
| 2024-06-12 | 358.08 |
| 2024-06-11 | 362.57 |
| 2024-06-07 | 358.08 |
| 2024-06-06 | 353.59 |
| 2024-06-05 | 353.59 |
| 2024-06-04 | 349.10 |
| 2024-06-03 | 353.59 |
| 2024-05-31 | 353.59 |
| 2024-05-30 | 358.08 |
| 2024-05-29 | 358.08 |
| 2024-05-28 | 358.08 |
| 2024-05-27 | 358.08 |
| 2024-05-24 | 362.57 |
| 2024-05-23 | 349.10 |
| 2024-05-22 | 362.57 |
| 2024-05-21 | 353.59 |
| 2024-05-20 | 371.55 |
| 2024-05-17 | 362.57 |
| 2024-05-16 | 367.06 |
| 2024-05-14 | 376.05 |
| 2024-05-13 | 371.55 |
| 2024-05-10 | 367.06 |
| 2024-05-09 | 362.57 |
| 2024-05-08 | 371.55 |
| 2024-05-07 | 385.03 |
| 2024-05-06 | 385.03 |
| 2024-05-03 | 402.99 |
| 2024-05-02 | 389.52 |
| 2024-04-30 | 367.06 |
| 2024-04-29 | 358.08 |
| 2024-04-26 | 358.08 |
| 2024-04-25 | 353.59 |
| 2024-04-24 | 349.10 |
| 2024-04-23 | 353.59 |
| 2024-04-22 | 367.06 |
| 2024-04-19 | 295.21 |
| 2024-04-18 | 358.08 |
| 2024-04-17 | 358.08 |
| 2024-04-16 | 358.08 |
| 2024-04-15 | 358.08 |
| 2024-04-12 | 353.59 |
| 2024-04-11 | 362.57 |
| 2024-04-10 | 358.08 |
| 2024-04-09 | 362.57 |
| 2024-04-08 | 353.59 |
| 2024-04-05 | 353.59 |
| 2024-04-03 | 353.59 |
| 2024-04-02 | 353.59 |
| 2024-03-28 | 353.59 |
| 2024-03-27 | 362.57 |
| 2024-03-26 | 362.57 |
| 2024-03-25 | 362.57 |
| 2024-03-22 | 358.08 |
| 2024-03-21 | 376.05 |
| 2024-03-20 | 371.55 |
| 2024-03-19 | 367.06 |
| 2024-03-18 | 362.57 |
| 2024-03-15 | 358.08 |
| 2024-03-14 | 362.57 |
| 2024-03-13 | 358.08 |
| 2024-03-12 | 371.55 |
| 2024-03-11 | 380.54 |
| 2024-03-08 | 376.05 |
| 2024-03-07 | 367.06 |
| 2024-03-06 | 371.55 |
| 2024-03-05 | 367.06 |
| 2024-03-04 | 367.06 |
| 2024-03-01 | 376.05 |
| 2024-02-29 | 376.05 |
| 2024-02-28 | 380.54 |
| 2024-02-27 | 380.54 |
| 2024-02-26 | 385.03 |
| 2024-02-23 | 389.52 |
| 2024-02-22 | 394.01 |
| 2024-02-21 | 394.01 |
| 2024-02-20 | 398.50 |
| 2024-02-19 | 402.99 |
| 2024-02-16 | 420.96 |
| 2024-02-15 | 429.94 |
| 2024-02-14 | 416.46 |
| 2024-02-09 | 398.50 |
| 2024-02-08 | 371.55 |
| 2024-02-07 | 371.55 |
| 2024-02-06 | 371.55 |
| 2024-02-05 | 358.08 |
| 2024-02-02 | 367.06 |
| 2024-02-01 | 367.06 |
| 2024-01-31 | 385.03 |
| 2024-01-30 | 385.03 |
| 2024-01-29 | 394.01 |
| 2024-01-26 | 389.52 |
| 2024-01-25 | 389.52 |
| 2024-01-24 | 394.01 |
| 2024-01-23 | 394.01 |
| 2024-01-22 | 394.01 |
| 2024-01-19 | 394.01 |
| 2024-01-18 | 402.99 |
| 2024-01-17 | 402.99 |
| 2024-01-16 | 389.52 |
| 2024-01-15 | 389.52 |
| 2024-01-12 | 394.01 |
| 2024-01-11 | 402.99 |
| 2024-01-10 | 398.50 |
| 2024-01-09 | 402.99 |
| 2024-01-08 | 402.99 |
| 2024-01-05 | 402.99 |
| 2024-01-04 | 398.50 |
| 2024-01-03 | 411.97 |
| 2024-01-02 | 407.48 |
| 2023-12-29 | 416.46 |
| 2023-12-28 | 416.46 |
| 2023-12-27 | 425.45 |
| 2023-12-22 | 416.46 |
| 2023-12-21 | 416.46 |
| 2023-12-20 | 398.50 |
| 2023-12-19 | 407.48 |
| 2023-12-18 | 402.99 |
| 2023-12-15 | 416.46 |
| 2023-12-14 | 402.99 |
| 2023-12-13 | 402.99 |
| 2023-12-12 | 402.99 |
| 2023-12-11 | 402.99 |
| 2023-12-08 | 402.99 |
| 2023-12-07 | 402.99 |
| 2023-12-06 | 398.50 |
| 2023-12-05 | 402.99 |
| 2023-12-04 | 407.48 |
| 2023-12-01 | 416.46 |
| 2023-11-30 | 416.46 |
| 2023-11-29 | 416.46 |
| 2023-11-28 | 407.48 |
| 2023-11-27 | 389.52 |
| 2023-11-24 | 389.52 |
| 2023-11-23 | 407.48 |
| 2023-11-22 | 407.48 |
| 2023-11-21 | 407.48 |
| 2023-11-20 | 398.50 |
| 2023-11-17 | 394.01 |
| 2023-11-16 | 420.96 |
| 2023-11-15 | 425.45 |
| 2023-11-14 | 416.46 |
| 2023-11-13 | 420.96 |
| 2023-11-10 | 402.99 |
| 2023-11-09 | 402.99 |
| 2023-11-08 | 402.99 |
| 2023-11-07 | 411.97 |
| 2023-11-06 | 456.88 |
| 2023-11-03 | 452.39 |
| 2023-11-02 | 461.37 |
| 2023-11-01 | 456.88 |
| 2023-10-31 | 452.39 |
| 2023-10-30 | 452.39 |
| 2023-10-27 | 461.37 |
| 2023-10-26 | 452.39 |
| 2023-10-25 | 452.39 |
| 2023-10-24 | 456.88 |
| 2023-10-20 | 461.37 |
| 2023-10-19 | 456.88 |
| 2023-10-18 | 465.87 |
| 2023-10-17 | 465.87 |
| 2023-10-16 | 465.87 |
| 2023-10-13 | 465.87 |
| 2023-10-12 | 461.37 |
| 2023-10-11 | 470.36 |
| 2023-10-10 | 465.87 |
| 2023-10-09 | 488.32 |
| 2023-10-06 | 474.85 |
| 2023-10-05 | 465.87 |
| 2023-10-04 | 447.90 |
| 2023-10-03 | 443.41 |
| 2023-09-29 | 429.94 |
| 2023-09-28 | 429.94 |
| 2023-09-27 | 429.94 |
| 2023-09-26 | 407.48 |
| 2023-09-25 | 416.46 |
| 2023-09-22 | 416.46 |
| 2023-09-21 | 411.97 |
| 2023-09-20 | 407.48 |
| 2023-09-19 | 416.46 |
| 2023-09-18 | 407.48 |
| 2023-09-15 | 416.46 |
| 2023-09-14 | 438.92 |
| 2023-09-13 | 443.41 |
| 2023-09-12 | 434.43 |
| 2023-09-11 | 429.94 |
| 2023-09-07 | 429.94 |
| 2023-09-06 | 425.45 |
| 2023-09-05 | 420.96 |
| 2023-09-04 | 420.96 |
| 2023-08-31 | 411.97 |
| 2023-08-30 | 434.43 |
| 2023-08-29 | 447.90 |
| 2023-08-28 | 447.90 |
| 2023-08-25 | 452.39 |
| 2023-08-24 | 456.88 |
| 2023-08-23 | 438.92 |
| 2023-08-22 | 434.43 |
| 2023-08-21 | 420.96 |
| 2023-08-18 | 438.92 |
| 2023-08-17 | 443.41 |
| 2023-08-16 | 443.41 |
| 2023-08-15 | 434.43 |
| 2023-08-14 | 434.43 |
| 2023-08-11 | 438.92 |
| 2023-08-10 | 438.92 |
| 2023-08-09 | 438.92 |
| 2023-08-08 | 443.41 |
| 2023-08-07 | 447.90 |
| 2023-08-04 | 438.92 |
| 2023-08-03 | 438.92 |
| 2023-08-02 | 438.92 |
| 2023-08-01 | 443.41 |
| 2023-07-31 | 429.94 |
| 2023-07-28 | 429.94 |
| 2023-07-27 | 429.94 |
| 2023-07-26 | 429.94 |
| 2023-07-25 | 429.94 |
| 2023-07-24 | 429.94 |
| 2023-07-21 | 420.96 |
| 2023-07-20 | 420.96 |
| 2023-07-19 | 416.46 |
| 2023-07-18 | 420.96 |
| 2023-07-14 | 420.96 |
| 2023-07-13 | 420.96 |
| 2023-07-12 | 407.48 |
| 2023-07-11 | 389.52 |
| 2023-07-10 | 394.01 |
| 2023-07-07 | 389.52 |
| 2023-07-06 | 394.01 |
| 2023-07-05 | 380.54 |
| 2023-07-04 | 380.54 |
| 2023-07-03 | 398.50 |
| 2023-06-30 | 394.01 |
| 2023-06-29 | 371.55 |
| 2023-06-28 | 380.54 |
| 2023-06-27 | 389.52 |
| 2023-06-26 | 385.03 |
| 2023-06-23 | 394.01 |
| 2023-06-21 | 389.52 |
| 2023-06-20 | 394.01 |
| 2023-06-19 | 398.50 |
| 2023-06-16 | 411.97 |
| 2023-06-15 | 416.46 |
| 2023-06-14 | 402.99 |
| 2023-06-13 | 398.50 |
| 2023-06-12 | 394.01 |
| 2023-06-09 | 389.52 |
| 2023-06-08 | 371.55 |
| 2023-06-07 | 380.54 |
| 2023-06-06 | 371.55 |
| 2023-06-05 | 367.06 |
| 2023-06-02 | 367.06 |
| 2023-06-01 | 380.54 |
| 2023-05-31 | 353.59 |
| 2023-05-30 | 376.05 |
| 2023-05-29 | 380.54 |
| 2023-05-25 | 362.57 |
| 2023-05-24 | 371.55 |
| 2023-05-23 | 380.54 |
| 2023-05-22 | 385.03 |
| 2023-05-19 | 389.52 |
| 2023-05-18 | 394.01 |
| 2023-05-17 | 402.99 |
| 2023-05-16 | 398.50 |
| 2023-05-15 | 407.48 |
| 2023-05-12 | 402.99 |
| 2023-05-11 | 407.48 |
| 2023-05-10 | 402.99 |
| 2023-05-09 | 407.48 |
| 2023-05-08 | 420.96 |
| 2023-05-05 | 416.46 |
| 2023-05-04 | 416.46 |
| 2023-05-03 | 429.94 |
| 2023-05-02 | 425.45 |
| 2023-04-28 | 429.94 |
| 2023-04-27 | 416.46 |
| 2023-04-26 | 416.46 |
| 2023-04-25 | 425.45 |
| 2023-04-24 | 411.97 |
| 2023-04-21 | 411.97 |
| 2023-04-20 | 416.46 |
| 2023-04-19 | 420.96 |
| 2023-04-18 | 434.43 |
| 2023-04-17 | 429.94 |
| 2023-04-14 | 434.43 |
| 2023-04-13 | 429.94 |
| 2023-04-12 | 416.46 |
| 2023-04-11 | 411.97 |
| 2023-04-06 | 420.96 |
| 2023-04-04 | 438.92 |
| 2023-04-03 | 452.39 |
| 2023-03-31 | 425.45 |
| 2023-03-30 | 416.46 |
| 2023-03-29 | 416.46 |
| 2023-03-28 | 407.48 |
| 2023-03-27 | 411.97 |
| 2023-03-24 | 416.46 |
| 2023-03-23 | 416.46 |
| 2023-03-22 | 420.96 |
| 2023-03-21 | 416.46 |
| 2023-03-20 | 429.94 |
| 2023-03-17 | 416.46 |
| 2023-03-16 | 434.43 |
| 2023-03-15 | 447.90 |
| 2023-03-14 | 438.92 |
| 2023-03-13 | 465.87 |
| 2023-03-10 | 452.39 |
| 2023-03-09 | 465.87 |
| 2023-03-08 | 465.87 |
| 2023-03-07 | 483.83 |
| 2023-03-06 | 479.34 |
| 2023-03-03 | 483.83 |
| 2023-03-02 | 483.83 |
| 2023-03-01 | 479.34 |
| 2023-02-28 | 474.85 |
| 2023-02-27 | 483.83 |
| 2023-02-24 | 483.83 |
| 2023-02-23 | 479.34 |
| 2023-02-22 | 474.85 |
| 2023-02-21 | 465.87 |
| 2023-02-20 | 479.34 |
| 2023-02-17 | 479.34 |
| 2023-02-16 | 506.28 |
| 2023-02-15 | 506.28 |
| 2023-02-14 | 488.32 |
| 2023-02-13 | 483.83 |
| 2023-02-10 | 483.83 |
| 2023-02-09 | 483.83 |
| 2023-02-08 | 488.32 |
| 2023-02-07 | 479.34 |
| 2023-02-06 | 474.85 |
| 2023-02-03 | 474.85 |
| 2023-02-02 | 474.85 |
| 2023-02-01 | 483.83 |
| 2023-01-31 | 474.85 |
| 2023-01-30 | 465.87 |
| 2023-01-27 | 479.34 |
| 2023-01-26 | 461.37 |
| 2023-01-20 | 474.85 |
| 2023-01-19 | 465.87 |
| 2023-01-18 | 470.36 |
| 2023-01-17 | 465.87 |
| 2023-01-16 | 474.85 |
| 2023-01-13 | 465.87 |
| 2023-01-12 | 465.87 |
| 2023-01-11 | 465.87 |
| 2023-01-10 | 452.39 |
| 2023-01-09 | 488.32 |
| 2023-01-06 | 465.87 |
| 2023-01-05 | 461.37 |
| 2023-01-04 | 443.41 |
| 2023-01-03 | 438.92 |
| 2022-12-30 | 447.90 |
| 2022-12-29 | 452.39 |
| 2022-12-28 | 452.39 |
| 2022-12-23 | 456.88 |
| 2022-12-22 | 461.37 |
| 2022-12-21 | 456.88 |
| 2022-12-20 | 456.88 |
| 2022-12-19 | 447.90 |
| 2022-12-16 | 452.39 |
| 2022-12-15 | 465.87 |
| 2022-12-14 | 461.37 |
| 2022-12-13 | 465.87 |
| 2022-12-12 | 470.36 |
| 2022-12-09 | 465.87 |
| 2022-12-08 | 456.88 |
| 2022-12-07 | 452.39 |
| 2022-12-06 | 447.90 |
| 2022-12-05 | 465.87 |
| 2022-12-02 | 434.43 |
| 2022-12-01 | 434.43 |
| 2022-11-30 | 438.92 |
| 2022-11-29 | 416.46 |
| 2022-11-28 | 394.01 |
| 2022-11-25 | 394.01 |
| 2022-11-24 | 394.01 |
| 2022-11-23 | 394.01 |
| 2022-11-22 | 398.50 |
| 2022-11-21 | 407.48 |
| 2022-11-18 | 402.99 |
| 2022-11-17 | 402.99 |
| 2022-11-16 | 411.97 |
| 2022-11-15 | 416.46 |
| 2022-11-14 | 411.97 |
| 2022-11-11 | 394.01 |
| 2022-11-10 | 398.50 |
| 2022-11-09 | 398.50 |
| 2022-11-08 | 385.03 |
| 2022-11-07 | 385.03 |
| 2022-11-04 | 376.05 |
| 2022-11-03 | 362.57 |
| 2022-11-02 | 362.57 |
| 2022-11-01 | 358.08 |
| 2022-10-31 | 358.08 |
| 2022-10-28 | 349.10 |
| 2022-10-27 | 349.10 |
| 2022-10-26 | 349.10 |
| 2022-10-25 | 358.08 |
| 2022-10-24 | 353.59 |
| 2022-10-21 | 371.55 |
| 2022-10-20 | 371.55 |
| 2022-10-19 | 389.52 |
| 2022-10-18 | 380.54 |
| 2022-10-17 | 416.46 |
| 2022-10-14 | 411.97 |
| 2022-10-13 | 402.99 |
| 2022-10-12 | 402.99 |
| 2022-10-11 | 402.99 |
| 2022-10-10 | 402.99 |
| 2022-10-07 | 402.99 |
| 2022-10-06 | 402.99 |
| 2022-10-05 | 407.48 |
| 2022-10-03 | 398.50 |
| 2022-09-30 | 407.48 |
| 2022-09-29 | 411.97 |
| 2022-09-28 | 416.46 |
| 2022-09-27 | 425.45 |
| 2022-09-26 | 416.46 |
| 2022-09-23 | 416.46 |
| 2022-09-22 | 411.97 |
| 2022-09-21 | 416.46 |
| 2022-09-20 | 411.97 |
| 2022-09-19 | 407.48 |
| 2022-09-16 | 407.48 |
| 2022-09-15 | 420.96 |
| 2022-09-14 | 411.97 |
| 2022-09-13 | 434.43 |
| 2022-09-09 | 447.90 |
| 2022-09-08 | 420.96 |
| 2022-09-07 | 420.96 |
| 2022-09-06 | 416.46 |
| 2022-09-05 | 416.46 |
| 2022-09-02 | 416.46 |
| 2022-09-01 | 425.45 |
| 2022-08-31 | 443.41 |
| 2022-08-30 | 425.45 |
| 2022-08-29 | 425.45 |
| 2022-08-26 | 416.46 |
| 2022-08-25 | 429.94 |
| 2022-08-24 | 425.45 |
| 2022-08-23 | 420.96 |
| 2022-08-22 | 416.46 |
| 2022-08-19 | 416.46 |
| 2022-08-18 | 416.46 |
| 2022-08-17 | 416.46 |
| 2022-08-16 | 420.96 |
| 2022-08-15 | 420.96 |
| 2022-08-12 | 420.96 |
| 2022-08-11 | 420.96 |
| 2022-08-10 | 416.46 |
| 2022-08-09 | 420.96 |
| 2022-08-08 | 438.92 |
| 2022-08-05 | 434.43 |
| 2022-08-04 | 447.90 |
| 2022-08-03 | 434.43 |
| 2022-08-02 | 447.90 |
| 2022-08-01 | 443.41 |
| 2022-07-29 | 434.43 |
| 2022-07-28 | 465.87 |
| 2022-07-27 | 456.88 |
| 2022-07-26 | 465.87 |
| 2022-07-25 | 470.36 |
| 2022-07-22 | 456.88 |
| 2022-07-21 | 470.36 |
| 2022-07-20 | 483.83 |
| 2022-07-19 | 470.36 |
| 2022-07-18 | 474.85 |
| 2022-07-15 | 461.37 |
| 2022-07-14 | 488.32 |
| 2022-07-13 | 488.32 |
| 2022-07-12 | 479.34 |
| 2022-07-11 | 492.81 |
| 2022-07-08 | 506.28 |
| 2022-07-07 | 506.28 |
| 2022-07-06 | 506.28 |
| 2022-07-05 | 506.28 |
| 2022-07-04 | 501.79 |
| 2022-06-30 | 497.30 |
| 2022-06-29 | 506.28 |
| 2022-06-28 | 524.25 |
| 2022-06-27 | 524.25 |
| 2022-06-24 | 537.72 |
| 2022-06-23 | 524.25 |
| 2022-06-22 | 515.27 |
| 2022-06-21 | 515.27 |
| 2022-06-20 | 501.79 |
| 2022-06-17 | 479.34 |
| 2022-06-16 | 479.34 |
| 2022-06-15 | 479.34 |
| 2022-06-14 | 474.85 |
| 2022-06-13 | 470.36 |
| 2022-06-10 | 465.87 |
| 2022-06-09 | 465.87 |
| 2022-06-08 | 461.37 |
| 2022-06-07 | 461.37 |
| 2022-06-06 | 434.43 |
| 2022-06-02 | 434.43 |
| 2022-06-01 | 425.45 |
| 2022-05-31 | 443.41 |
| 2022-05-30 | 434.43 |
| 2022-05-27 | 438.92 |
| 2022-05-26 | 429.94 |
| 2022-05-25 | 434.43 |
| 2022-05-24 | 429.94 |
| 2022-05-23 | 434.43 |
| 2022-05-20 | 438.92 |
| 2022-05-19 | 434.43 |
| 2022-05-18 | 429.94 |
| 2022-05-17 | 429.94 |
| 2022-05-16 | 429.94 |
| 2022-05-13 | 420.96 |
| 2022-05-12 | 389.52 |
| 2022-05-11 | 385.03 |
| 2022-05-10 | 394.01 |
| 2022-05-06 | 389.52 |
| 2022-05-05 | 398.50 |
| 2022-05-04 | 402.99 |
| 2022-05-03 | 380.54 |
| 2022-04-29 | 371.55 |
| 2022-04-28 | 358.08 |
| 2022-04-27 | 367.06 |
| 2022-04-26 | 353.59 |
| 2022-04-25 | 362.57 |
| 2022-04-22 | 371.55 |
| 2022-04-21 | 371.55 |
| 2022-04-20 | 362.57 |
| 2022-04-19 | 349.10 |
| 2022-04-14 | 344.61 |
| 2022-04-13 | 340.12 |
| 2022-04-12 | 344.61 |
| 2022-04-11 | 344.61 |
| 2022-04-08 | 349.10 |
| 2022-04-07 | 362.57 |
| 2022-04-06 | 371.55 |
| 2022-04-04 | 353.59 |
| 2022-04-01 | 349.10 |
| 2022-03-31 | 353.59 |
| 2022-03-30 | 353.59 |
| 2022-03-29 | 376.05 |
| 2022-03-28 | 340.12 |
| 2022-03-25 | 340.12 |
| 2022-03-24 | 344.61 |
| 2022-03-23 | 349.10 |
| 2022-03-22 | 349.10 |
| 2022-03-21 | 349.10 |
| 2022-03-18 | 340.12 |
| 2022-03-17 | 358.08 |
| 2022-03-16 | 367.06 |
| 2022-03-15 | 326.64 |
| 2022-03-14 | 331.14 |
| 2022-03-11 | 326.64 |
| 2022-03-10 | 331.14 |
| 2022-03-09 | 331.14 |
| 2022-03-08 | 335.63 |
| 2022-03-07 | 349.10 |
| 2022-03-04 | 353.59 |
| 2022-03-03 | 362.57 |
| 2022-03-02 | 380.54 |
| 2022-03-01 | 353.59 |
| 2022-02-28 | 362.57 |
| 2022-02-25 | 385.03 |
| 2022-02-24 | 349.10 |
| 2022-02-23 | 362.57 |
| 2022-02-22 | 358.08 |
| 2022-02-21 | 416.46 |
| 2022-02-18 | 425.45 |
| 2022-02-17 | 416.46 |
| 2022-02-16 | 416.46 |
| 2022-02-15 | 425.45 |
| 2022-02-14 | 470.36 |
| 2022-02-11 | 488.32 |
| 2022-02-10 | 510.78 |
| 2022-02-09 | 519.76 |
| 2022-02-08 | 524.25 |
| 2022-02-07 | 542.21 |
| 2022-02-04 | 542.21 |
| 2022-01-31 | 533.23 |
| 2022-01-28 | 528.74 |
| 2022-01-27 | 537.72 |
| 2022-01-26 | 560.18 |
| 2022-01-25 | 551.19 |
| 2022-01-24 | 555.69 |
| 2022-01-21 | 560.18 |
| 2022-01-20 | 564.67 |
| 2022-01-19 | 560.18 |
| 2022-01-18 | 555.69 |
| 2022-01-17 | 564.67 |
| 2022-01-14 | 560.18 |
| 2022-01-13 | 564.67 |
| 2022-01-12 | 560.18 |
| 2022-01-11 | 555.69 |
| 2022-01-10 | 578.14 |
| 2022-01-07 | 573.65 |
| 2022-01-06 | 578.14 |
| 2022-01-05 | 600.60 |
| 2022-01-04 | 587.12 |
| 2022-01-03 | 560.18 |
| 2021-12-31 | 587.12 |
| 2021-12-30 | 560.18 |
| 2021-12-29 | 560.18 |
| 2021-12-28 | 573.65 |
| 2021-12-24 | 560.18 |
| 2021-12-23 | 528.74 |
| 2021-12-22 | 519.76 |
| 2021-12-21 | 515.27 |
| 2021-12-20 | 515.27 |
| 2021-12-17 | 506.28 |
| 2021-12-16 | 506.28 |
| 2021-12-15 | 492.81 |
| 2021-12-14 | 510.78 |
| 2021-12-13 | 497.30 |
| 2021-12-10 | 501.79 |
| 2021-12-09 | 492.81 |
| 2021-12-08 | 492.81 |
| 2021-12-07 | 501.79 |
| 2021-12-06 | 492.81 |
| 2021-12-03 | 474.85 |
| 2021-12-02 | 501.79 |
| 2021-12-01 | 497.30 |
| 2021-11-30 | 506.28 |
| 2021-11-29 | 506.28 |
| 2021-11-26 | 483.83 |
| 2021-11-25 | 483.83 |
| 2021-11-24 | 483.83 |
| 2021-11-23 | 483.83 |
| 2021-11-22 | 492.81 |
| 2021-11-19 | 479.34 |
| 2021-11-18 | 483.83 |
| 2021-11-17 | 492.81 |
| 2021-11-16 | 497.30 |
| 2021-11-15 | 488.32 |
| 2021-11-12 | 483.83 |
| 2021-11-11 | 483.83 |
| 2021-11-10 | 483.83 |
| 2021-11-09 | 483.83 |
| 2021-11-08 | 479.34 |
| 2021-11-05 | 483.83 |
| 2021-11-04 | 483.83 |
| 2021-11-03 | 483.83 |
| 2021-11-02 | 488.32 |
| 2021-11-01 | 483.83 |
| 2021-10-29 | 488.32 |
| 2021-10-28 | 488.32 |
| 2021-10-27 | 492.81 |
| 2021-10-26 | 479.34 |
| 2021-10-25 | 497.30 |
| 2021-10-22 | 497.30 |
| 2021-10-21 | 483.83 |
| 2021-10-20 | 497.30 |
| 2021-10-19 | 497.30 |
| 2021-10-18 | 501.79 |
| 2021-10-15 | 515.27 |
| 2021-10-12 | 506.28 |
| 2021-10-11 | 524.25 |
| 2021-10-08 | 506.28 |
| 2021-10-07 | 506.28 |
| 2021-10-06 | 497.30 |
| 2021-10-05 | 492.81 |
| 2021-10-04 | 506.28 |
| 2021-09-30 | 519.76 |
| 2021-09-29 | 528.74 |
| 2021-09-28 | 542.21 |
| 2021-09-27 | 546.70 |
| 2021-09-24 | 524.25 |
| 2021-09-23 | 524.25 |
| 2021-09-21 | 510.78 |
| 2021-09-20 | 510.78 |
| 2021-09-17 | 506.28 |
| 2021-09-16 | 515.27 |
| 2021-09-15 | 533.23 |
| 2021-09-14 | 537.72 |
| 2021-09-13 | 537.72 |
| 2021-09-10 | 515.27 |
| 2021-09-09 | 569.16 |
| 2021-09-08 | 578.14 |
| 2021-09-07 | 582.63 |
| 2021-09-06 | 578.14 |
| 2021-09-03 | 569.16 |
| 2021-09-02 | 569.16 |
| 2021-09-01 | 551.19 |
| 2021-08-31 | 551.19 |
| 2021-08-30 | 546.70 |
| 2021-08-27 | 546.70 |
| 2021-08-26 | 542.21 |
| 2021-08-25 | 542.21 |
| 2021-08-24 | 524.25 |
| 2021-08-23 | 533.23 |
| 2021-08-20 | 533.23 |
| 2021-08-19 | 519.76 |
| 2021-08-18 | 528.74 |
| 2021-08-17 | 533.23 |
| 2021-08-16 | 533.23 |
| 2021-08-13 | 524.25 |
| 2021-08-12 | 555.69 |
| 2021-08-11 | 546.70 |
| 2021-08-10 | 551.19 |
| 2021-08-09 | 551.19 |
| 2021-08-06 | 555.69 |
| 2021-08-05 | 551.19 |
| 2021-08-04 | 551.19 |
| 2021-08-03 | 551.19 |
| 2021-08-02 | 546.70 |
| 2021-07-30 | 555.69 |
| 2021-07-29 | 555.69 |
| 2021-07-28 | 551.19 |
| 2021-07-27 | 551.19 |
| 2021-07-26 | 555.69 |
| 2021-07-23 | 573.65 |
| 2021-07-22 | 569.16 |
| 2021-07-21 | 564.67 |
| 2021-07-20 | 578.14 |
| 2021-07-19 | 569.16 |
| 2021-07-16 | 578.14 |
| 2021-07-15 | 582.63 |
| 2021-07-14 | 587.12 |
| 2021-07-13 | 578.14 |
| 2021-07-12 | 587.12 |
| 2021-07-09 | 591.61 |
| 2021-07-08 | 591.61 |
| 2021-07-07 | 582.63 |
| 2021-07-06 | 578.14 |
| 2021-07-05 | 582.63 |
| 2021-07-02 | 555.69 |
| 2021-06-30 | 582.63 |
| 2021-06-29 | 600.60 |
| 2021-06-28 | 591.61 |
| 2021-06-25 | 587.12 |
| 2021-06-24 | 591.61 |
| 2021-06-23 | 600.60 |
| 2021-06-22 | 596.10 |
| 2021-06-21 | 618.56 |
| 2021-06-18 | 618.56 |
| 2021-06-17 | 596.10 |
| 2021-06-16 | 587.12 |
| 2021-06-15 | 582.63 |
| 2021-06-11 | 596.10 |
| 2021-06-10 | 632.03 |
| 2021-06-09 | 600.60 |
| 2021-06-08 | 614.07 |
| 2021-06-07 | 614.07 |
| 2021-06-04 | 609.58 |
| 2021-06-03 | 600.60 |
| 2021-06-02 | 605.09 |
| 2021-06-01 | 600.60 |
| 2021-05-31 | 618.56 |
| 2021-05-28 | 658.98 |
| 2021-05-27 | 627.54 |
| 2021-05-26 | 623.05 |
| 2021-05-25 | 645.51 |
| 2021-05-24 | 658.98 |
| 2021-05-21 | 645.51 |
| 2021-05-20 | 658.98 |
| 2021-05-18 | 672.45 |
| 2021-05-17 | 663.47 |
| 2021-05-14 | 676.94 |
| 2021-05-13 | 663.47 |
| 2021-05-12 | 658.98 |
| 2021-05-11 | 658.98 |
| 2021-05-10 | 658.98 |
| 2021-05-07 | 663.47 |
| 2021-05-06 | 663.47 |
| 2021-05-05 | 654.49 |
| 2021-05-04 | 650.00 |
| 2021-05-03 | 650.00 |
| 2021-04-30 | 654.49 |
| 2021-04-29 | 645.51 |
| 2021-04-28 | 645.51 |
| 2021-04-27 | 641.01 |
| 2021-04-26 | 636.52 |
| 2021-04-23 | 650.00 |
| 2021-04-22 | 645.51 |
| 2021-04-21 | 645.51 |
| 2021-04-20 | 658.98 |
| 2021-04-19 | 636.52 |
| 2021-04-16 | 641.01 |
| 2021-04-15 | 641.01 |
| 2021-04-14 | 650.00 |
| 2021-04-13 | 645.51 |
| 2021-04-12 | 650.00 |
| 2021-04-09 | 654.49 |
| 2021-04-08 | 645.51 |
| 2021-04-07 | 645.51 |
| 2021-04-01 | 654.49 |
| 2021-03-31 | 654.49 |
| 2021-03-30 | 650.00 |
| 2021-03-29 | 650.00 |
| 2021-03-26 | 645.51 |
| 2021-03-25 | 614.07 |
| 2021-03-24 | 609.58 |
| 2021-03-23 | 618.56 |
| 2021-03-22 | 600.60 |
| 2021-03-19 | 600.60 |
| 2021-03-18 | 591.61 |
| 2021-03-17 | 600.60 |
| 2021-03-16 | 596.10 |
| 2021-03-15 | 600.60 |
| 2021-03-12 | 605.09 |
| 2021-03-11 | 596.10 |
| 2021-03-10 | 596.10 |
| 2021-03-09 | 596.10 |
| 2021-03-08 | 596.10 |
| 2021-03-05 | 596.10 |
| 2021-03-04 | 600.60 |
| 2021-03-03 | 596.10 |
| 2021-03-02 | 591.61 |
| 2021-03-01 | 582.63 |
| 2021-02-26 | 569.16 |
| 2021-02-25 | 578.14 |
| 2021-02-24 | 582.63 |
| 2021-02-23 | 591.61 |
| 2021-02-22 | 591.61 |
| 2021-02-19 | 591.61 |
| 2021-02-18 | 587.12 |
| 2021-02-17 | 587.12 |
| 2021-02-16 | 591.61 |
| 2021-02-11 | 587.12 |
| 2021-02-10 | 587.12 |
| 2021-02-09 | 582.63 |
| 2021-02-08 | 578.14 |
| 2021-02-05 | 582.63 |
| 2021-02-04 | 582.63 |
| 2021-02-03 | 582.63 |
| 2021-02-02 | 573.65 |
| 2021-02-01 | 582.63 |
| 2021-01-29 | 591.61 |
| 2021-01-28 | 591.61 |
| 2021-01-27 | 596.10 |
| 2021-01-26 | 600.60 |
| 2021-01-25 | 609.58 |
| 2021-01-22 | 614.07 |
| 2021-01-21 | 614.07 |
| 2021-01-20 | 614.07 |
| 2021-01-19 | 614.07 |
| 2021-01-18 | 623.05 |
| 2021-01-15 | 627.54 |
| 2021-01-14 | 641.01 |
| 2021-01-13 | 632.03 |
| 2021-01-12 | 641.01 |
| 2021-01-11 | 641.01 |
| 2021-01-08 | 650.00 |
| 2021-01-07 | 632.03 |
| 2021-01-06 | 650.00 |
| 2021-01-05 | 658.98 |
| 2021-01-04 | 667.96 |
| 2020-12-31 | 667.96 |
| 2020-12-30 | 658.98 |
| 2020-12-29 | 658.98 |
| 2020-12-28 | 663.47 |
| 2020-12-24 | 654.49 |
| 2020-12-23 | 654.49 |
| 2020-12-22 | 654.49 |
| 2020-12-21 | 658.98 |
| 2020-12-18 | 658.98 |
| 2020-12-17 | 650.00 |
| 2020-12-16 | 623.05 |
| 2020-12-15 | 623.05 |
| 2020-12-14 | 636.52 |
| 2020-12-11 | 627.54 |
| 2020-12-10 | 627.54 |
| 2020-12-09 | 632.03 |
| 2020-12-08 | 623.05 |
| 2020-12-07 | 623.05 |
| 2020-12-04 | 627.54 |
| 2020-12-03 | 636.52 |
| 2020-12-02 | 627.54 |
| 2020-12-01 | 636.52 |
| 2020-11-30 | 632.03 |
| 2020-11-27 | 632.03 |
| 2020-11-26 | 614.07 |
| 2020-11-25 | 618.56 |
| 2020-11-24 | 623.05 |
| 2020-11-23 | 605.09 |
| 2020-11-20 | 609.58 |
| 2020-11-19 | 605.09 |
| 2020-11-18 | 609.58 |
| 2020-11-17 | 605.09 |
| 2020-11-16 | 600.60 |
| 2020-11-13 | 596.10 |
| 2020-11-12 | 596.10 |
| 2020-11-11 | 600.60 |
| 2020-11-10 | 600.60 |
| 2020-11-09 | 596.10 |
| 2020-11-06 | 591.61 |
| 2020-11-05 | 600.60 |
| 2020-11-04 | 596.10 |
| 2020-11-03 | 596.10 |
| 2020-11-02 | 596.10 |
| 2020-10-30 | 600.60 |
| 2020-10-29 | 596.10 |
| 2020-10-28 | 605.09 |
| 2020-10-27 | 605.09 |
| 2020-10-23 | 600.60 |
| 2020-10-22 | 605.09 |
| 2020-10-21 | 605.09 |
| 2020-10-20 | 605.09 |
| 2020-10-19 | 609.58 |
| 2020-10-16 | 609.58 |
| 2020-10-15 | 605.09 |
| 2020-10-14 | 618.56 |
| 2020-10-12 | 618.56 |
| 2020-10-09 | 605.09 |
| 2020-10-08 | 605.09 |
| 2020-10-07 | 600.60 |
| 2020-10-06 | 605.09 |
| 2020-10-05 | 605.09 |
| 2020-09-30 | 605.09 |
| 2020-09-29 | 600.60 |
| 2020-09-28 | 600.60 |
| 2020-09-25 | 605.09 |
| 2020-09-24 | 614.07 |
| 2020-09-23 | 600.60 |
| 2020-09-22 | 614.07 |
| 2020-09-21 | 605.09 |
| 2020-09-18 | 605.09 |
| 2020-09-17 | 605.09 |
| 2020-09-16 | 618.56 |
| 2020-09-15 | 623.05 |
| 2020-09-14 | 627.54 |
| 2020-09-11 | 627.54 |
| 2020-09-10 | 618.56 |
| 2020-09-09 | 623.05 |
| 2020-09-08 | 605.09 |
| 2020-09-07 | 614.07 |
| 2020-09-04 | 609.58 |
| 2020-09-03 | 600.60 |
| 2020-09-02 | 600.60 |
| 2020-09-01 | 605.09 |
| 2020-08-31 | 605.09 |
| 2020-08-28 | 614.07 |
| 2020-08-27 | 605.09 |
| 2020-08-26 | 600.60 |
| 2020-08-25 | 614.07 |
| 2020-08-24 | 605.09 |
| 2020-08-21 | 596.10 |
| 2020-08-20 | 591.61 |
| 2020-08-19 | 591.61 |
| 2020-08-18 | 596.10 |
| 2020-08-17 | 596.10 |
| 2020-08-14 | 591.61 |
| 2020-08-13 | 596.10 |
| 2020-08-12 | 596.10 |
| 2020-08-11 | 591.61 |
| 2020-08-10 | 600.60 |
| 2020-08-07 | 591.61 |
| 2020-08-06 | 587.12 |
| 2020-08-05 | 587.12 |
| 2020-08-04 | 591.61 |
| 2020-08-03 | 591.61 |
| 2020-07-31 | 600.60 |
| 2020-07-30 | 600.60 |
| 2020-07-29 | 591.61 |
| 2020-07-28 | 587.12 |
| 2020-07-27 | 582.63 |
| 2020-07-24 | 591.61 |
| 2020-07-23 | 582.63 |
| 2020-07-22 | 560.18 |
| 2020-07-21 | 573.65 |
| 2020-07-20 | 569.16 |
| 2020-07-17 | 573.65 |
| 2020-07-16 | 578.14 |
| 2020-07-15 | 573.65 |
| 2020-07-14 | 587.12 |
| 2020-07-13 | 578.14 |
| 2020-07-10 | 573.65 |
| 2020-07-09 | 569.16 |
| 2020-07-08 | 578.14 |
| 2020-07-07 | 596.10 |
| 2020-07-06 | 605.09 |
| 2020-07-03 | 587.12 |
| 2020-07-02 | 587.12 |
| 2020-06-30 | 596.10 |
| 2020-06-29 | 591.61 |
| 2020-06-26 | 596.10 |
| 2020-06-24 | 600.60 |
| 2020-06-23 | 600.60 |
| 2020-06-22 | 596.10 |
| 2020-06-19 | 600.60 |
| 2020-06-18 | 600.60 |
| 2020-06-17 | 600.60 |
| 2020-06-16 | 605.09 |
| 2020-06-15 | 600.60 |
| 2020-06-12 | 600.60 |
| 2020-06-11 | 609.58 |
| 2020-06-10 | 614.07 |
| 2020-06-09 | 623.05 |
| 2020-06-08 | 605.09 |
| 2020-06-05 | 605.09 |
| 2020-06-04 | 600.60 |
| 2020-06-03 | 596.10 |
| 2020-06-02 | 591.61 |
| 2020-06-01 | 596.10 |
| 2020-05-29 | 596.10 |
| 2020-05-28 | 587.12 |
| 2020-05-27 | 578.14 |
| 2020-05-26 | 591.61 |
| 2020-05-25 | 591.61 |
| 2020-05-22 | 587.12 |
| 2020-05-21 | 587.12 |
| 2020-05-20 | 578.14 |
| 2020-05-19 | 578.14 |
| 2020-05-18 | 578.14 |
| 2020-05-15 | 578.14 |
| 2020-05-14 | 582.63 |
| 2020-05-13 | 578.14 |
| 2020-05-12 | 587.12 |
| 2020-05-11 | 582.63 |
| 2020-05-08 | 582.63 |
| 2020-05-07 | 573.65 |
| 2020-05-06 | 573.65 |
| 2020-05-05 | 582.63 |
| 2020-05-04 | 578.14 |
| 2020-04-29 | 587.12 |
| 2020-04-28 | 587.12 |
| 2020-04-27 | 582.63 |
| 2020-04-24 | 596.10 |
| 2020-04-23 | 596.10 |
| 2020-04-22 | 591.61 |
| 2020-04-21 | 591.61 |
| 2020-04-20 | 591.61 |
| 2020-04-17 | 596.10 |
| 2020-04-16 | 591.61 |
| 2020-04-15 | 605.09 |
| 2020-04-14 | 609.58 |
| 2020-04-09 | 605.09 |
| 2020-04-08 | 609.58 |
| 2020-04-07 | 609.58 |
| 2020-04-06 | 623.05 |
| 2020-04-03 | 632.03 |
| 2020-04-02 | 636.52 |
| 2020-04-01 | 636.52 |
| 2020-03-31 | 641.01 |
| 2020-03-30 | 641.01 |
| 2020-03-27 | 641.01 |
| 2020-03-26 | 636.52 |
| 2020-03-25 | 632.03 |
| 2020-03-24 | 632.03 |
| 2020-03-23 | 618.56 |
| 2020-03-20 | 636.52 |
| 2020-03-19 | 627.54 |
| 2020-03-18 | 627.54 |
| 2020-03-17 | 636.52 |
| 2020-03-16 | 636.52 |
| 2020-03-13 | 636.52 |
| 2020-03-12 | 636.52 |
| 2020-03-11 | 641.01 |
| 2020-03-10 | 641.01 |
| 2020-03-09 | 645.51 |
| 2020-03-06 | 632.03 |
| 2020-03-05 | 641.01 |
| 2020-03-04 | 645.51 |
| 2020-03-03 | 641.01 |
| 2020-03-02 | 636.52 |
| 2020-02-28 | 636.52 |
| 2020-02-27 | 645.51 |
| 2020-02-26 | 641.01 |
| 2020-02-25 | 641.01 |
| 2020-02-24 | 650.00 |
| 2020-02-21 | 645.51 |
| 2020-02-20 | 645.51 |
| 2020-02-19 | 645.51 |
| 2020-02-18 | 641.01 |
| 2020-02-17 | 641.01 |
| 2020-02-14 | 632.03 |
| 2020-02-13 | 641.01 |
| 2020-02-12 | 636.52 |
| 2020-02-11 | 636.52 |
| 2020-02-10 | 641.01 |
| 2020-02-07 | 636.52 |
| 2020-02-06 | 641.01 |
| 2020-02-05 | 636.52 |
| 2020-02-04 | 636.52 |
| 2020-02-03 | 636.52 |
| 2020-01-31 | 650.00 |
| 2020-01-30 | 650.00 |
| 2020-01-29 | 645.51 |
| 2020-01-24 | 650.00 |
| 2020-01-23 | 654.49 |
| 2020-01-22 | 650.00 |
| 2020-01-21 | 658.98 |
| 2020-01-20 | 654.49 |
| 2020-01-17 | 658.98 |
| 2020-01-16 | 654.49 |
| 2020-01-15 | 654.49 |
| 2020-01-14 | 650.00 |
| 2020-01-13 | 654.49 |
| 2020-01-10 | 650.00 |
| 2020-01-09 | 654.49 |
| 2020-01-08 | 645.51 |
| 2020-01-07 | 654.49 |
| 2020-01-06 | 650.00 |
| 2020-01-03 | 650.00 |
| 2020-01-02 | 645.51 |
| 2019-12-31 | 650.00 |
| 2019-12-30 | 650.00 |
| 2019-12-27 | 645.51 |
| 2019-12-24 | 641.01 |
| 2019-12-23 | 645.51 |
| 2019-12-20 | 641.01 |
| 2019-12-19 | 641.01 |
| 2019-12-18 | 645.51 |
| 2019-12-17 | 641.01 |
| 2019-12-16 | 641.01 |
| 2019-12-13 | 632.03 |
| 2019-12-12 | 632.03 |
| 2019-12-11 | 623.05 |
| 2019-12-10 | 623.05 |
| 2019-12-09 | 623.05 |
| 2019-12-06 | 623.05 |
| 2019-12-05 | 627.54 |
| 2019-12-04 | 623.05 |
| 2019-12-03 | 614.07 |
| 2019-12-02 | 623.05 |
| 2019-11-29 | 627.54 |
| 2019-11-28 | 627.54 |
| 2019-11-27 | 636.52 |
| 2019-11-26 | 636.52 |
| 2019-11-25 | 654.49 |
| 2019-11-22 | 658.98 |
| 2019-11-21 | 654.49 |
| 2019-11-20 | 663.47 |
| 2019-11-19 | 667.96 |
| 2019-11-18 | 667.96 |
| 2019-11-15 | 663.47 |
| 2019-11-14 | 672.45 |
| 2019-11-13 | 667.96 |
| 2019-11-12 | 676.94 |
| 2019-11-11 | 681.43 |
| 2019-11-08 | 681.43 |
| 2019-11-07 | 658.98 |
| 2019-11-06 | 667.96 |
| 2019-11-05 | 667.96 |
| 2019-11-04 | 658.98 |
| 2019-11-01 | 663.47 |
| 2019-10-31 | 663.47 |
| 2019-10-30 | 667.96 |
| 2019-10-29 | 663.47 |
| 2019-10-28 | 667.96 |
| 2019-10-25 | 667.96 |
| 2019-10-24 | 667.96 |
| 2019-10-23 | 663.47 |
| 2019-10-22 | 672.45 |
| 2019-10-21 | 676.94 |
| 2019-10-18 | 681.43 |
| 2019-10-17 | 681.43 |
| 2019-10-16 | 676.94 |
| 2019-10-15 | 676.94 |
| 2019-10-14 | 676.94 |
| 2019-10-11 | 676.94 |
| 2019-10-10 | 681.43 |
| 2019-10-09 | 681.43 |
| 2019-10-08 | 681.43 |
| 2019-10-04 | 672.45 |
| 2019-10-03 | 676.94 |
| 2019-10-02 | 672.45 |
| 2019-09-30 | 681.43 |
| 2019-09-27 | 676.94 |
| 2019-09-26 | 663.47 |
| 2019-09-25 | 690.42 |
| 2019-09-24 | 685.92 |
| 2019-09-23 | 685.92 |
| 2019-09-20 | 694.91 |
| 2019-09-19 | 685.92 |
| 2019-09-18 | 690.42 |
| 2019-09-17 | 685.92 |
| 2019-09-16 | 685.92 |
| 2019-09-13 | 690.42 |
| 2019-09-12 | 681.43 |
| 2019-09-11 | 685.92 |
| 2019-09-10 | 676.94 |
| 2019-09-09 | 676.94 |
| 2019-09-06 | 685.92 |
| 2019-09-05 | 676.94 |
| 2019-09-04 | 676.94 |
| 2019-09-03 | 676.94 |
| 2019-09-02 | 672.45 |
| 2019-08-30 | 681.43 |
| 2019-08-29 | 676.94 |
| 2019-08-28 | 672.45 |
| 2019-08-27 | 667.96 |
| 2019-08-26 | 672.45 |
| 2019-08-23 | 676.94 |
| 2019-08-22 | 681.43 |
| 2019-08-21 | 681.43 |
| 2019-08-20 | 690.42 |
| 2019-08-19 | 676.94 |
| 2019-08-16 | 676.94 |
| 2019-08-15 | 676.94 |
| 2019-08-14 | 690.42 |
| 2019-08-13 | 690.42 |
| 2019-08-12 | 676.94 |
| 2019-08-09 | 672.45 |
| 2019-08-08 | 641.01 |
| 2019-08-07 | 618.56 |
| 2019-08-06 | 623.05 |
| 2019-08-05 | 614.07 |
| 2019-08-02 | 618.56 |
| 2019-08-01 | 627.54 |
| 2019-07-31 | 632.03 |
| 2019-07-30 | 636.52 |
| 2019-07-29 | 636.52 |
| 2019-07-26 | 641.01 |
| 2019-07-25 | 650.00 |
| 2019-07-24 | 658.98 |
| 2019-07-23 | 658.98 |
| 2019-07-22 | 667.96 |
| 2019-07-19 | 663.47 |
| 2019-07-18 | 672.45 |
| 2019-07-17 | 699.40 |
| 2019-07-16 | 663.47 |
| 2019-07-15 | 676.94 |
| 2019-07-12 | 681.43 |
| 2019-07-11 | 681.43 |
| 2019-07-10 | 685.92 |
| 2019-07-09 | 685.92 |
| 2019-07-08 | 690.42 |
| 2019-07-05 | 685.92 |
| 2019-07-04 | 681.43 |
| 2019-07-03 | 685.92 |
| 2019-07-02 | 690.42 |
| 2019-06-28 | 690.42 |
| 2019-06-27 | 694.91 |
| 2019-06-26 | 699.40 |
| 2019-06-25 | 699.40 |
| 2019-06-24 | 699.40 |
| 2019-06-21 | 694.91 |
| 2019-06-20 | 694.91 |
| 2019-06-19 | 694.91 |
| 2019-06-18 | 694.91 |
| 2019-06-17 | 694.91 |
| 2019-06-14 | 690.42 |
| 2019-06-13 | 694.91 |
| 2019-06-12 | 694.91 |
| 2019-06-11 | 694.91 |
| 2019-06-10 | 699.40 |
| 2019-06-06 | 699.40 |
| 2019-06-05 | 699.40 |
| 2019-06-04 | 694.91 |
| 2019-06-03 | 694.91 |
| 2019-05-31 | 699.40 |
| 2019-05-30 | 699.40 |
| 2019-05-29 | 690.42 |
| 2019-05-28 | 726.34 |
| 2019-05-27 | 694.91 |
| 2019-05-24 | 690.42 |
| 2019-05-23 | 690.42 |
| 2019-05-22 | 699.40 |
| 2019-05-21 | 685.92 |
| 2019-05-20 | 685.92 |
| 2019-05-17 | 685.92 |
| 2019-05-16 | 685.92 |
| 2019-05-15 | 685.92 |
| 2019-05-14 | 690.42 |
| 2019-05-10 | 690.42 |
| 2019-05-09 | 690.42 |
| 2019-05-08 | 685.92 |
| 2019-05-07 | 694.91 |
| 2019-05-06 | 685.92 |
| 2019-05-03 | 685.92 |
| 2019-05-02 | 685.92 |
| 2019-04-30 | 681.43 |
| 2019-04-29 | 681.43 |
| 2019-04-26 | 685.92 |
| 2019-04-25 | 663.47 |
| 2019-04-24 | 654.49 |
| 2019-04-23 | 663.47 |
| 2019-04-18 | 636.52 |
| 2019-04-17 | 627.54 |
| 2019-04-16 | 632.03 |
| 2019-04-15 | 623.05 |
| 2019-04-12 | 627.54 |
| 2019-04-11 | 623.05 |
| 2019-04-10 | 623.05 |
| 2019-04-09 | 623.05 |
| 2019-04-08 | 623.05 |
| 2019-04-04 | 627.54 |
| 2019-04-03 | 627.54 |
| 2019-04-02 | 632.03 |
| 2019-04-01 | 632.03 |
| 2019-03-29 | 632.03 |
| 2019-03-28 | 632.03 |
| 2019-03-27 | 632.03 |
| 2019-03-26 | 636.52 |
| 2019-03-25 | 632.03 |
| 2019-03-22 | 636.52 |
| 2019-03-21 | 627.54 |
| 2019-03-20 | 636.52 |
| 2019-03-19 | 636.52 |
| 2019-03-18 | 641.01 |
| 2019-03-15 | 645.51 |
| 2019-03-14 | 645.51 |
| 2019-03-13 | 645.51 |
| 2019-03-12 | 645.51 |
| 2019-03-11 | 641.01 |
| 2019-03-08 | 641.01 |
| 2019-03-07 | 636.52 |
| 2019-03-06 | 641.01 |
| 2019-03-05 | 645.51 |
| 2019-03-04 | 645.51 |
| 2019-03-01 | 641.01 |
| 2019-02-28 | 650.00 |
| 2019-02-27 | 645.51 |
| 2019-02-26 | 650.00 |
| 2019-02-25 | 650.00 |
| 2019-02-22 | 645.51 |
| 2019-02-21 | 650.00 |
| 2019-02-20 | 650.00 |
| 2019-02-19 | 650.00 |
| 2019-02-18 | 641.01 |
| 2019-02-15 | 650.00 |
| 2019-02-14 | 650.00 |
| 2019-02-13 | 645.51 |
| 2019-02-12 | 650.00 |
| 2019-02-11 | 650.00 |
| 2019-02-08 | 650.00 |
| 2019-02-04 | 650.00 |
| 2019-02-01 | 650.00 |
| 2019-01-31 | 645.51 |
| 2019-01-30 | 632.03 |
| 2019-01-29 | 636.52 |
| 2019-01-28 | 650.00 |
| 2019-01-25 | 650.00 |
| 2019-01-24 | 650.00 |
| 2019-01-23 | 650.00 |
| 2019-01-22 | 650.00 |
| 2019-01-21 | 641.01 |
| 2019-01-18 | 641.01 |
| 2019-01-17 | 641.01 |
| 2019-01-16 | 645.51 |
| 2019-01-15 | 645.51 |
| 2019-01-14 | 636.52 |
| 2019-01-11 | 636.52 |
| 2019-01-10 | 641.01 |
| 2019-01-09 | 636.52 |
| 2019-01-08 | 636.52 |
| 2019-01-07 | 641.01 |
| 2019-01-04 | 641.01 |
| 2019-01-03 | 623.05 |
| 2019-01-02 | 627.54 |
| 2018-12-31 | 632.03 |
| 2018-12-28 | 618.56 |
| 2018-12-27 | 618.56 |
| 2018-12-24 | 614.07 |
| 2018-12-21 | 623.05 |
| 2018-12-20 | 632.03 |
| 2018-12-19 | 632.03 |
| 2018-12-18 | 632.03 |
| 2018-12-17 | 632.03 |
| 2018-12-14 | 632.03 |
| 2018-12-13 | 641.01 |
| 2018-12-12 | 645.51 |
| 2018-12-11 | 645.51 |
| 2018-12-10 | 641.01 |
| 2018-12-07 | 645.51 |
| 2018-12-06 | 641.01 |
| 2018-12-05 | 645.51 |
| 2018-12-04 | 650.00 |
| 2018-12-03 | 641.01 |
| 2018-11-30 | 645.51 |
| 2018-11-29 | 645.51 |
| 2018-11-28 | 650.00 |
| 2018-11-27 | 645.51 |
| 2018-11-26 | 650.00 |
| 2018-11-23 | 650.00 |
| 2018-11-22 | 654.49 |
| 2018-11-21 | 658.98 |
| 2018-11-20 | 654.49 |
| 2018-11-19 | 658.98 |
| 2018-11-16 | 663.47 |
| 2018-11-15 | 672.45 |
| 2018-11-14 | 645.51 |
| 2018-11-13 | 623.05 |
| 2018-11-12 | 623.05 |
| 2018-11-09 | 623.05 |
| 2018-11-08 | 618.56 |
| 2018-11-07 | 627.54 |
| 2018-11-06 | 623.05 |
| 2018-11-05 | 627.54 |
| 2018-11-02 | 627.54 |
| 2018-11-01 | 627.54 |
| 2018-10-31 | 623.05 |
| 2018-10-30 | 623.05 |
| 2018-10-29 | 627.54 |
| 2018-10-26 | 636.52 |
| 2018-10-25 | 632.03 |
| 2018-10-24 | 641.01 |
| 2018-10-23 | 636.52 |
| 2018-10-22 | 636.52 |
| 2018-10-19 | 632.03 |
| 2018-10-18 | 623.05 |
| 2018-10-16 | 623.05 |
| 2018-10-15 | 623.05 |
| 2018-10-12 | 623.05 |
| 2018-10-11 | 627.54 |
| 2018-10-10 | 636.52 |
| 2018-10-09 | 650.00 |
| 2018-10-08 | 645.51 |
| 2018-10-05 | 645.51 |
| 2018-10-04 | 654.49 |
| 2018-10-03 | 654.49 |
| 2018-10-02 | 658.98 |
| 2018-09-28 | 654.49 |
| 2018-09-27 | 645.51 |
| 2018-09-26 | 654.49 |
| 2018-09-24 | 654.49 |
| 2018-09-21 | 663.47 |
| 2018-09-20 | 645.51 |
| 2018-09-19 | 650.00 |
| 2018-09-18 | 654.49 |
| 2018-09-17 | 654.49 |
| 2018-09-14 | 654.49 |
| 2018-09-13 | 654.49 |
| 2018-09-12 | 654.49 |
| 2018-09-11 | 650.00 |
| 2018-09-10 | 650.00 |
| 2018-09-07 | 667.96 |
| 2018-09-06 | 650.00 |
| 2018-09-05 | 654.49 |
| 2018-09-04 | 654.49 |
| 2018-09-03 | 658.98 |
| 2018-08-31 | 667.96 |
| 2018-08-30 | 663.47 |
| 2018-08-29 | 658.98 |
| 2018-08-28 | 667.96 |
| 2018-08-27 | 663.47 |
| 2018-08-24 | 672.45 |
| 2018-08-23 | 672.45 |
| 2018-08-22 | 667.96 |
| 2018-08-21 | 667.96 |
| 2018-08-20 | 667.96 |
| 2018-08-17 | 663.47 |
| 2018-08-16 | 667.96 |
| 2018-08-15 | 667.96 |
| 2018-08-14 | 672.45 |
| 2018-08-13 | 667.96 |
| 2018-08-10 | 658.98 |
| 2018-08-09 | 645.51 |
| 2018-08-08 | 650.00 |
| 2018-08-07 | 645.51 |
| 2018-08-06 | 645.51 |
| 2018-08-03 | 650.00 |
| 2018-08-02 | 645.51 |
| 2018-08-01 | 650.00 |
| 2018-07-31 | 650.00 |
| 2018-07-30 | 654.49 |
| 2018-07-27 | 654.49 |
| 2018-07-26 | 658.98 |
| 2018-07-25 | 667.96 |
| 2018-07-24 | 658.98 |
| 2018-07-23 | 654.49 |
| 2018-07-20 | 645.51 |
| 2018-07-19 | 632.03 |
| 2018-07-18 | 627.54 |
| 2018-07-17 | 627.54 |
| 2018-07-16 | 627.54 |
| 2018-07-13 | 609.58 |
| 2018-07-12 | 618.56 |
| 2018-07-11 | 623.05 |
| 2018-07-10 | 623.05 |
| 2018-07-09 | 623.05 |
| 2018-07-06 | 623.05 |
| 2018-07-05 | 623.05 |
| 2018-07-04 | 623.05 |
| 2018-07-03 | 627.54 |
| 2018-06-29 | 623.05 |
| 2018-06-28 | 623.05 |
| 2018-06-27 | 623.05 |
| 2018-06-26 | 623.05 |
| 2018-06-25 | 618.56 |
| 2018-06-22 | 605.09 |
| 2018-06-21 | 600.76 |
| 2018-06-20 | 618.06 |
| 2018-06-19 | 626.72 |
| 2018-06-15 | 622.39 |
| 2018-06-14 | 609.41 |
| 2018-06-13 | 626.72 |
| 2018-06-12 | 622.39 |
| 2018-06-11 | 622.39 |
| 2018-06-08 | 622.39 |
| 2018-06-07 | 626.72 |
| 2018-06-06 | 626.72 |
| 2018-06-05 | 626.72 |
| 2018-06-04 | 622.39 |
| 2018-06-01 | 618.06 |
| 2018-05-31 | 613.74 |
| 2018-05-30 | 613.74 |
| 2018-05-29 | 609.41 |
| 2018-05-28 | 613.74 |
| 2018-05-25 | 613.74 |
| 2018-05-24 | 613.74 |
| 2018-05-23 | 600.76 |
| 2018-05-21 | 613.74 |
| 2018-05-18 | 613.74 |
| 2018-05-17 | 613.74 |
| 2018-05-16 | 605.09 |
| 2018-05-15 | 622.39 |
| 2018-05-14 | 618.06 |
| 2018-05-11 | 618.06 |
| 2018-05-10 | 622.39 |
| 2018-05-09 | 622.39 |
| 2018-05-08 | 622.39 |
| 2018-05-07 | 626.72 |
| 2018-05-04 | 631.04 |
| 2018-05-03 | 618.06 |
| 2018-05-02 | 639.69 |
| 2018-04-30 | 626.72 |
| 2018-04-27 | 626.72 |
| 2018-04-26 | 626.72 |
| 2018-04-25 | 626.72 |
| 2018-04-24 | 635.37 |
| 2018-04-23 | 639.69 |
| 2018-04-20 | 635.37 |
| 2018-04-19 | 631.04 |
| 2018-04-18 | 639.69 |
| 2018-04-17 | 639.69 |
| 2018-04-16 | 635.37 |
| 2018-04-13 | 626.72 |
| 2018-04-12 | 626.72 |
| 2018-04-11 | 618.06 |
| 2018-04-10 | 622.39 |
| 2018-04-09 | 618.06 |
| 2018-04-06 | 626.72 |
| 2018-04-04 | 622.39 |
| 2018-04-03 | 618.06 |
| 2018-03-29 | 626.72 |
| 2018-03-28 | 635.37 |
| 2018-03-27 | 626.72 |
| 2018-03-26 | 622.39 |
| 2018-03-23 | 622.39 |
| 2018-03-22 | 639.69 |
| 2018-03-21 | 622.39 |
| 2018-03-20 | 626.72 |
| 2018-03-19 | 631.04 |
| 2018-03-16 | 631.04 |
| 2018-03-15 | 644.02 |
| 2018-03-14 | 635.37 |
| 2018-03-13 | 635.37 |
| 2018-03-12 | 626.72 |
| 2018-03-09 | 618.06 |
| 2018-03-08 | 618.06 |
| 2018-03-07 | 613.74 |
| 2018-03-06 | 631.04 |
| 2018-03-05 | 618.06 |
| 2018-03-02 | 639.69 |
| 2018-03-01 | 648.34 |
| 2018-02-28 | 644.02 |
| 2018-02-27 | 652.67 |
| 2018-02-26 | 652.67 |
| 2018-02-23 | 661.32 |
| 2018-02-22 | 652.67 |
| 2018-02-21 | 648.34 |
| 2018-02-20 | 652.67 |
| 2018-02-15 | 674.30 |
| 2018-02-14 | 669.97 |
| 2018-02-13 | 669.97 |
| 2018-02-12 | 661.32 |
| 2018-02-09 | 678.62 |
| 2018-02-08 | 674.30 |
| 2018-02-07 | 678.62 |
| 2018-02-06 | 700.25 |
| 2018-02-05 | 700.25 |
| 2018-02-02 | 704.58 |
| 2018-02-01 | 704.58 |
| 2018-01-31 | 704.58 |
| 2018-01-30 | 717.55 |
| 2018-01-29 | 730.53 |
| 2018-01-26 | 734.86 |
| 2018-01-25 | 730.53 |
| 2018-01-24 | 726.21 |
| 2018-01-23 | 695.93 |
| 2018-01-22 | 691.60 |
| 2018-01-19 | 691.60 |
| 2018-01-18 | 691.60 |
| 2018-01-17 | 687.27 |
| 2018-01-16 | 687.27 |
| 2018-01-15 | 700.25 |
| 2018-01-12 | 700.25 |
| 2018-01-11 | 700.25 |
| 2018-01-10 | 708.90 |
| 2018-01-09 | 717.55 |
| 2018-01-08 | 717.55 |
| 2018-01-05 | 730.53 |
| 2018-01-04 | 730.53 |
| 2018-01-03 | 730.53 |
| 2018-01-02 | 743.51 |
| 2017-12-29 | 743.51 |
| 2017-12-28 | 739.18 |
| 2017-12-27 | 730.53 |
| 2017-12-22 | 730.53 |
| 2017-12-21 | 734.86 |
| 2017-12-20 | 730.53 |
| 2017-12-19 | 726.21 |
| 2017-12-18 | 721.88 |
| 2017-12-15 | 713.23 |
| 2017-12-14 | 708.90 |
| 2017-12-13 | 721.88 |
| 2017-12-12 | 721.88 |
| 2017-12-11 | 704.58 |
| 2017-12-08 | 713.23 |
| 2017-12-07 | 717.55 |
| 2017-12-06 | 691.60 |
| 2017-12-05 | 691.60 |
| 2017-12-04 | 687.27 |
| 2017-12-01 | 691.60 |
| 2017-11-30 | 704.58 |
| 2017-11-29 | 687.27 |
| 2017-11-28 | 687.27 |
| 2017-11-27 | 691.60 |
| 2017-11-24 | 695.93 |
| 2017-11-23 | 700.25 |
| 2017-11-22 | 708.90 |
| 2017-11-21 | 700.25 |
| 2017-11-20 | 708.90 |
| 2017-11-17 | 717.55 |
| 2017-11-16 | 726.21 |
| 2017-11-15 | 700.25 |
| 2017-11-14 | 739.18 |
| 2017-11-13 | 704.58 |
| 2017-11-10 | 721.88 |
| 2017-11-09 | 730.53 |
| 2017-11-08 | 713.23 |
| 2017-11-07 | 717.55 |
| 2017-11-06 | 726.21 |
| 2017-11-03 | 734.86 |
| 2017-11-02 | 721.88 |
| 2017-11-01 | 739.18 |
| 2017-10-31 | 747.83 |
| 2017-10-30 | 743.51 |
| 2017-10-27 | 734.86 |
| 2017-10-26 | 713.23 |
| 2017-10-25 | 695.93 |
| 2017-10-24 | 704.58 |
| 2017-10-23 | 687.27 |
| 2017-10-20 | 700.25 |
| 2017-10-19 | 700.25 |
| 2017-10-18 | 721.88 |
| 2017-10-17 | 717.55 |
| 2017-10-16 | 713.23 |
| 2017-10-13 | 713.23 |
| 2017-10-12 | 691.60 |
| 2017-10-11 | 687.27 |
| 2017-10-10 | 695.93 |
| 2017-10-09 | 691.60 |
| 2017-10-06 | 700.25 |
| 2017-10-04 | 721.88 |
| 2017-10-03 | 717.55 |
| 2017-09-29 | 682.95 |
| 2017-09-28 | 678.62 |
| 2017-09-27 | 691.60 |
| 2017-09-26 | 682.95 |
| 2017-09-25 | 678.62 |
| 2017-09-22 | 661.32 |
| 2017-09-21 | 656.99 |
| 2017-09-20 | 652.67 |
| 2017-09-19 | 652.67 |
| 2017-09-18 | 648.34 |
| 2017-09-15 | 648.34 |
| 2017-09-14 | 648.34 |
| 2017-09-13 | 648.34 |
| 2017-09-12 | 648.34 |
| 2017-09-11 | 648.34 |
| 2017-09-08 | 648.34 |
| 2017-09-07 | 644.02 |
| 2017-09-06 | 644.02 |
| 2017-09-05 | 639.69 |
| 2017-09-04 | 635.37 |
| 2017-09-01 | 644.02 |
| 2017-08-31 | 652.67 |
| 2017-08-30 | 635.37 |
| 2017-08-29 | 635.37 |
| 2017-08-28 | 631.04 |
| 2017-08-25 | 635.37 |
| 2017-08-24 | 639.69 |
| 2017-08-22 | 639.69 |
| 2017-08-21 | 631.04 |
| 2017-08-18 | 631.04 |
| 2017-08-17 | 635.37 |
| 2017-08-16 | 635.37 |
| 2017-08-15 | 635.37 |
| 2017-08-14 | 631.04 |
| 2017-08-11 | 631.04 |
| 2017-08-10 | 635.37 |
| 2017-08-09 | 639.69 |
| 2017-08-08 | 644.02 |
| 2017-08-07 | 648.34 |
| 2017-08-04 | 648.34 |
| 2017-08-03 | 639.69 |
| 2017-08-02 | 631.04 |
| 2017-08-01 | 635.37 |
| 2017-07-31 | 631.04 |
| 2017-07-28 | 631.04 |
| 2017-07-27 | 631.04 |
| 2017-07-26 | 631.04 |
| 2017-07-25 | 644.02 |
| 2017-07-24 | 635.37 |
| 2017-07-21 | 635.37 |
| 2017-07-20 | 644.02 |
| 2017-07-19 | 644.02 |
| 2017-07-18 | 639.69 |
| 2017-07-17 | 639.69 |
| 2017-07-14 | 644.02 |
| 2017-07-13 | 652.67 |
| 2017-07-12 | 648.34 |
| 2017-07-11 | 656.99 |
| 2017-07-10 | 648.34 |
| 2017-07-07 | 656.99 |
| 2017-07-06 | 648.34 |
| 2017-07-05 | 652.67 |
| 2017-07-04 | 652.67 |
| 2017-07-03 | 648.34 |
| 2017-06-30 | 631.04 |
| 2017-06-29 | 648.34 |
| 2017-06-28 | 626.72 |
| 2017-06-27 | 635.37 |
| 2017-06-26 | 639.69 |
| 2017-06-23 | 648.34 |
| 2017-06-22 | 656.99 |
| 2017-06-21 | 656.99 |
| 2017-06-20 | 661.32 |
| 2017-06-19 | 665.65 |
| 2017-06-16 | 635.37 |
| 2017-06-15 | 635.37 |
| 2017-06-14 | 635.37 |
| 2017-06-13 | 639.69 |
| 2017-06-12 | 648.34 |
| 2017-06-09 | 644.02 |
| 2017-06-08 | 648.34 |
| 2017-06-07 | 639.69 |
| 2017-06-06 | 639.69 |
| 2017-06-05 | 631.04 |
| 2017-06-02 | 639.69 |
| 2017-06-01 | 635.37 |
| 2017-05-31 | 609.41 |
| 2017-05-29 | 592.62 |
| 2017-05-26 | 609.41 |
| 2017-05-25 | 613.61 |
| 2017-05-24 | 613.61 |
| 2017-05-23 | 622.01 |
| 2017-05-22 | 613.61 |
| 2017-05-19 | 613.61 |
| 2017-05-18 | 596.82 |
| 2017-05-17 | 596.82 |
| 2017-05-16 | 609.41 |
| 2017-05-15 | 596.82 |
| 2017-05-12 | 609.41 |
| 2017-05-11 | 613.61 |
| 2017-05-10 | 622.01 |
| 2017-05-09 | 622.01 |
| 2017-05-08 | 630.40 |
| 2017-05-05 | 626.20 |
| 2017-05-04 | 622.01 |
| 2017-05-02 | 626.20 |
| 2017-04-28 | 626.20 |
| 2017-04-27 | 630.40 |
| 2017-04-26 | 638.80 |
| 2017-04-25 | 613.61 |
| 2017-04-24 | 605.21 |
| 2017-04-21 | 588.42 |
| 2017-04-20 | 584.23 |
| 2017-04-19 | 575.83 |
| 2017-04-18 | 584.23 |
| 2017-04-13 | 580.03 |
| 2017-04-12 | 601.02 |
| 2017-04-11 | 617.81 |
| 2017-04-10 | 638.80 |
| 2017-04-07 | 634.60 |
| 2017-04-06 | 626.20 |
| 2017-04-05 | 605.21 |
| 2017-04-03 | 596.82 |
| 2017-03-31 | 596.82 |
| 2017-03-30 | 605.21 |
| 2017-03-29 | 613.61 |
| 2017-03-28 | 622.01 |
| 2017-03-27 | 626.20 |
| 2017-03-24 | 626.20 |
| 2017-03-23 | 592.62 |
| 2017-03-22 | 601.02 |
| 2017-03-21 | 605.21 |
| 2017-03-20 | 601.02 |
| 2017-03-17 | 592.62 |
| 2017-03-16 | 592.62 |
| 2017-03-15 | 596.82 |
| 2017-03-14 | 592.62 |
| 2017-03-13 | 596.82 |
| 2017-03-10 | 575.83 |
| 2017-03-09 | 575.83 |
| 2017-03-08 | 588.42 |
| 2017-03-07 | 580.03 |
| 2017-03-06 | 567.44 |
| 2017-03-03 | 567.44 |
| 2017-03-02 | 580.03 |
| 2017-03-01 | 601.02 |
| 2017-02-28 | 605.21 |
| 2017-02-27 | 609.41 |
| 2017-02-24 | 617.81 |
| 2017-02-23 | 626.20 |
| 2017-02-22 | 642.99 |
| 2017-02-21 | 638.80 |
| 2017-02-20 | 634.60 |
| 2017-02-17 | 630.40 |
| 2017-02-16 | 626.20 |
| 2017-02-15 | 634.60 |
| 2017-02-14 | 634.60 |
| 2017-02-13 | 630.40 |
| 2017-02-10 | 642.99 |
| 2017-02-09 | 647.19 |
| 2017-02-08 | 638.80 |
| 2017-02-07 | 622.01 |
| 2017-02-06 | 617.81 |
| 2017-02-03 | 605.21 |
| 2017-02-02 | 609.41 |
| 2017-02-01 | 630.40 |
| 2017-01-27 | 638.80 |
| 2017-01-26 | 638.80 |
| 2017-01-25 | 642.99 |
| 2017-01-24 | 638.80 |
| 2017-01-23 | 626.20 |
| 2017-01-20 | 630.40 |
| 2017-01-19 | 642.99 |
| 2017-01-18 | 638.80 |
| 2017-01-17 | 638.80 |
| 2017-01-16 | 638.80 |
| 2017-01-13 | 668.18 |
| 2017-01-12 | 663.98 |
| 2017-01-11 | 680.77 |
| 2017-01-10 | 680.77 |
| 2017-01-09 | 689.17 |
| 2017-01-06 | 693.37 |
| 2017-01-05 | 701.76 |
| 2017-01-04 | 689.17 |
| 2017-01-03 | 697.56 |
| 2016-12-30 | 697.56 |
| 2016-12-29 | 680.77 |
| 2016-12-28 | 676.58 |
| 2016-12-23 | 672.38 |
| 2016-12-22 | 684.97 |
| 2016-12-21 | 672.38 |
| 2016-12-20 | 680.77 |
| 2016-12-19 | 676.58 |
| 2016-12-16 | 722.75 |
| 2016-12-15 | 693.37 |
| 2016-12-14 | 714.36 |
| 2016-12-13 | 718.55 |
| 2016-12-12 | 710.16 |
| 2016-12-09 | 731.15 |
| 2016-12-08 | 731.15 |
| 2016-12-07 | 735.34 |
| 2016-12-06 | 722.75 |
| 2016-12-05 | 726.95 |
| 2016-12-02 | 701.76 |
| 2016-12-01 | 701.76 |
| 2016-11-30 | 701.76 |
| 2016-11-29 | 705.96 |
| 2016-11-28 | 693.37 |
| 2016-11-25 | 693.37 |
| 2016-11-24 | 714.36 |
| 2016-11-23 | 701.76 |
| 2016-11-22 | 697.56 |
| 2016-11-21 | 710.16 |
| 2016-11-18 | 722.75 |
| 2016-11-17 | 718.55 |
| 2016-11-16 | 731.15 |
| 2016-11-15 | 731.15 |
| 2016-11-14 | 731.15 |
| 2016-11-11 | 739.54 |
| 2016-11-10 | 760.53 |
| 2016-11-09 | 756.33 |
| 2016-11-08 | 773.12 |
| 2016-11-07 | 789.91 |
| 2016-11-04 | 789.91 |
| 2016-11-03 | 798.31 |
| 2016-11-02 | 794.11 |
| 2016-11-01 | 794.11 |
| 2016-10-31 | 798.31 |
| 2016-10-28 | 798.31 |
| 2016-10-27 | 802.51 |
| 2016-10-26 | 785.72 |
| 2016-10-25 | 773.12 |
| 2016-10-24 | 777.32 |
| 2016-10-20 | 752.13 |
| 2016-10-19 | 710.16 |
| 2016-10-18 | 697.56 |
| 2016-10-17 | 680.77 |
| 2016-10-14 | 676.58 |
| 2016-10-13 | 676.58 |
| 2016-10-12 | 680.77 |
| 2016-10-11 | 680.77 |
| 2016-10-07 | 672.38 |
| 2016-10-06 | 676.58 |
| 2016-10-05 | 663.98 |
| 2016-10-04 | 659.78 |
| 2016-10-03 | 659.78 |
| 2016-09-30 | 663.98 |
| 2016-09-29 | 659.78 |
| 2016-09-28 | 655.59 |
| 2016-09-27 | 647.19 |
| 2016-09-26 | 647.19 |
| 2016-09-23 | 668.18 |
| 2016-09-22 | 668.18 |
| 2016-09-21 | 663.98 |
| 2016-09-20 | 655.59 |
| 2016-09-19 | 651.39 |
| 2016-09-15 | 663.98 |
| 2016-09-14 | 663.98 |
| 2016-09-13 | 647.19 |
| 2016-09-12 | 638.80 |
| 2016-09-09 | 651.39 |
| 2016-09-08 | 647.19 |
| 2016-09-07 | 647.19 |
| 2016-09-06 | 651.39 |
| 2016-09-05 | 659.78 |
| 2016-09-02 | 659.78 |
| 2016-09-01 | 651.39 |
| 2016-08-31 | 642.99 |
| 2016-08-30 | 668.18 |
| 2016-08-29 | 663.98 |
| 2016-08-26 | 672.38 |
| 2016-08-25 | 647.19 |
| 2016-08-24 | 636.70 |
| 2016-08-23 | 632.56 |
| 2016-08-22 | 628.42 |
| 2016-08-19 | 632.56 |
| 2016-08-18 | 632.56 |
| 2016-08-17 | 636.70 |
| 2016-08-16 | 636.70 |
| 2016-08-15 | 636.70 |
| 2016-08-12 | 628.42 |
| 2016-08-11 | 632.56 |
| 2016-08-10 | 624.28 |
| 2016-08-09 | 599.45 |
| 2016-08-08 | 603.59 |
| 2016-08-05 | 607.73 |
| 2016-08-04 | 607.73 |
| 2016-08-03 | 591.17 |
| 2016-08-01 | 582.89 |
| 2016-07-29 | 570.48 |
| 2016-07-28 | 566.34 |
| 2016-07-27 | 574.62 |
| 2016-07-26 | 578.75 |
| 2016-07-25 | 570.48 |
| 2016-07-22 | 566.34 |
| 2016-07-21 | 562.20 |
| 2016-07-20 | 545.64 |
| 2016-07-19 | 537.37 |
| 2016-07-18 | 541.51 |
| 2016-07-15 | 533.23 |
| 2016-07-14 | 533.23 |
| 2016-07-13 | 529.09 |
| 2016-07-12 | 512.53 |
| 2016-07-11 | 516.67 |
| 2016-07-08 | 504.26 |
| 2016-07-07 | 516.67 |
| 2016-07-06 | 516.67 |
| 2016-07-05 | 516.67 |
| 2016-07-04 | 520.81 |
| 2016-06-30 | 504.26 |
| 2016-06-29 | 504.26 |
| 2016-06-28 | 500.12 |
| 2016-06-27 | 508.40 |
| 2016-06-24 | 504.26 |
| 2016-06-23 | 529.09 |
| 2016-06-22 | 504.26 |
| 2016-06-21 | 504.26 |
| 2016-06-20 | 500.12 |
| 2016-06-17 | 500.12 |
| 2016-06-16 | 500.12 |
| 2016-06-15 | 500.12 |
| 2016-06-14 | 500.12 |
| 2016-06-13 | 495.98 |
| 2016-06-10 | 500.12 |
| 2016-06-08 | 475.29 |
| 2016-06-07 | 467.01 |
| 2016-06-06 | 462.87 |
| 2016-06-03 | 458.73 |
| 2016-06-02 | 462.87 |
| 2016-06-01 | 462.87 |
| 2016-05-31 | 446.31 |
| 2016-05-30 | 467.01 |
| 2016-05-27 | 462.87 |
| 2016-05-26 | 462.87 |
| 2016-05-25 | 462.87 |
| 2016-05-24 | 462.87 |
| 2016-05-23 | 467.01 |
| 2016-05-20 | 462.87 |
| 2016-05-19 | 462.87 |
| 2016-05-18 | 458.73 |
| 2016-05-17 | 458.73 |
| 2016-05-16 | 471.15 |
| 2016-05-13 | 467.01 |
| 2016-05-12 | 462.87 |
| 2016-05-11 | 462.87 |
| 2016-05-10 | 467.01 |
| 2016-05-09 | 462.87 |
| 2016-05-06 | 471.15 |
| 2016-05-05 | 458.73 |
| 2016-05-04 | 467.01 |
| 2016-05-03 | 450.45 |
| 2016-04-29 | 450.45 |
| 2016-04-28 | 438.04 |
| 2016-04-27 | 429.76 |
| 2016-04-26 | 413.20 |
| 2016-04-25 | 409.07 |
| 2016-04-22 | 409.07 |
| 2016-04-21 | 404.93 |
| 2016-04-20 | 388.37 |
| 2016-04-19 | 375.96 |
| 2016-04-18 | 363.54 |
| 2016-04-15 | 388.37 |
| 2016-04-14 | 384.23 |
| 2016-04-13 | 404.93 |
| 2016-04-12 | 392.51 |
| 2016-04-11 | 409.07 |
| 2016-04-08 | 446.31 |
| 2016-04-07 | 467.01 |
| 2016-04-06 | 421.48 |
| 2016-04-05 | 421.48 |
| 2016-04-01 | 421.48 |
| 2016-03-31 | 421.48 |
| 2016-03-30 | 421.48 |
| 2016-03-29 | 421.48 |
| 2016-03-24 | 421.48 |
| 2016-03-23 | 429.76 |
| 2016-03-22 | 425.62 |
| 2016-03-21 | 421.48 |
| 2016-03-18 | 425.62 |
| 2016-03-17 | 446.31 |
| 2016-03-16 | 433.90 |
| 2016-03-15 | 433.90 |
| 2016-03-14 | 438.04 |
| 2016-03-11 | 425.62 |
| 2016-03-10 | 421.48 |
| 2016-03-09 | 417.34 |
| 2016-03-08 | 438.04 |
| 2016-03-07 | 454.59 |
| 2016-03-04 | 446.31 |
| 2016-03-03 | 446.31 |
| 2016-03-02 | 442.18 |
| 2016-03-01 | 446.31 |
| 2016-02-29 | 417.34 |
| 2016-02-26 | 433.90 |
| 2016-02-25 | 429.76 |
| 2016-02-24 | 438.04 |
| 2016-02-23 | 450.45 |
| 2016-02-22 | 417.34 |
| 2016-02-19 | 396.65 |
| 2016-02-18 | 413.20 |
| 2016-02-17 | 400.79 |
| 2016-02-16 | 392.51 |
| 2016-02-15 | 384.23 |
| 2016-02-12 | 375.96 |
| 2016-02-11 | 396.65 |
| 2016-02-05 | 396.65 |
| 2016-02-04 | 396.65 |
| 2016-02-03 | 384.23 |
| 2016-02-02 | 396.65 |
| 2016-02-01 | 380.09 |
| 2016-01-29 | 367.68 |
| 2016-01-28 | 355.26 |
| 2016-01-27 | 355.26 |
| 2016-01-26 | 359.40 |
| 2016-01-25 | 371.82 |
| 2016-01-22 | 363.54 |
| 2016-01-21 | 330.43 |
| 2016-01-20 | 355.26 |
| 2016-01-19 | 375.96 |
| 2016-01-18 | 375.96 |
| 2016-01-15 | 396.65 |
| 2016-01-14 | 404.93 |
| 2016-01-13 | 409.07 |
| 2016-01-12 | 400.79 |
| 2016-01-11 | 396.65 |
| 2016-01-08 | 421.48 |
| 2016-01-07 | 425.62 |
| 2016-01-06 | 442.18 |
| 2016-01-05 | 438.04 |
| 2016-01-04 | 450.45 |
| 2015-12-31 | 442.18 |
| 2015-12-30 | 433.90 |
| 2015-12-29 | 433.90 |
| 2015-12-28 | 425.62 |
| 2015-12-24 | 442.18 |
| 2015-12-23 | 421.48 |
| 2015-12-22 | 425.62 |
| 2015-12-21 | 421.48 |
| 2015-12-18 | 409.07 |
| 2015-12-17 | 413.20 |
| 2015-12-16 | 429.76 |
| 2015-12-15 | 417.34 |
| 2015-12-14 | 425.62 |
| 2015-12-11 | 458.73 |
| 2015-12-10 | 471.15 |
| 2015-12-09 | 458.73 |
| 2015-12-08 | 467.01 |
| 2015-12-07 | 458.73 |
| 2015-12-04 | 450.45 |
| 2015-12-03 | 421.48 |
| 2015-12-02 | 429.76 |
| 2015-12-01 | 425.62 |
| 2015-11-30 | 417.34 |
| 2015-11-27 | 433.90 |
| 2015-11-26 | 450.45 |
| 2015-11-25 | 450.45 |
| 2015-11-24 | 458.73 |
| 2015-11-23 | 454.59 |
| 2015-11-20 | 438.04 |
| 2015-11-19 | 442.18 |
| 2015-11-18 | 458.73 |
| 2015-11-17 | 462.87 |
| 2015-11-16 | 450.45 |
| 2015-11-13 | 446.31 |
| 2015-11-12 | 458.73 |
| 2015-11-11 | 438.04 |
| 2015-11-10 | 446.31 |
| 2015-11-09 | 438.04 |
| 2015-11-06 | 400.79 |
| 2015-11-05 | 413.20 |
| 2015-11-04 | 409.07 |
| 2015-11-03 | 417.34 |
| 2015-11-02 | 409.07 |
| 2015-10-30 | 396.65 |
| 2015-10-29 | 392.51 |
| 2015-10-28 | 392.51 |
| 2015-10-27 | 396.65 |
| 2015-10-26 | 396.65 |
| 2015-10-23 | 396.65 |
| 2015-10-22 | 388.37 |
| 2015-10-20 | 404.93 |
| 2015-10-19 | 396.65 |
| 2015-10-16 | 392.51 |
| 2015-10-15 | 388.37 |
| 2015-10-14 | 371.82 |
| 2015-10-13 | 388.37 |
| 2015-10-12 | 384.23 |
| 2015-10-09 | 371.82 |
| 2015-10-08 | 375.96 |
| 2015-10-07 | 388.37 |
| 2015-10-06 | 388.37 |
| 2015-10-05 | 404.93 |
| 2015-10-02 | 404.93 |
| 2015-09-30 | 392.51 |
| 2015-09-29 | 380.09 |
| 2015-09-25 | 388.37 |
| 2015-09-24 | 380.09 |
| 2015-09-23 | 380.09 |
| 2015-09-22 | 388.37 |
| 2015-09-21 | 392.51 |
| 2015-09-18 | 384.23 |
| 2015-09-17 | 392.51 |
| 2015-09-16 | 404.93 |
| 2015-09-15 | 392.51 |
| 2015-09-14 | 396.65 |
| 2015-09-11 | 421.48 |
| 2015-09-10 | 400.79 |
| 2015-09-09 | 425.62 |
| 2015-09-08 | 421.48 |
| 2015-09-07 | 409.07 |
| 2015-09-04 | 388.37 |
| 2015-09-02 | 396.65 |
| 2015-09-01 | 396.65 |
| 2015-08-31 | 413.20 |
| 2015-08-28 | 404.93 |
| 2015-08-27 | 380.09 |
| 2015-08-26 | 375.96 |
| 2015-08-25 | 367.68 |
| 2015-08-24 | 380.09 |
| 2015-08-21 | 429.76 |
| 2015-08-20 | 433.90 |
| 2015-08-19 | 438.04 |
| 2015-08-18 | 438.04 |
| 2015-08-17 | 417.34 |
| 2015-08-14 | 409.07 |
| 2015-08-13 | 400.79 |
| 2015-08-12 | 400.79 |
| 2015-08-11 | 404.93 |
| 2015-08-10 | 417.34 |
| 2015-08-07 | 404.93 |
| 2015-08-06 | 375.96 |
| 2015-08-05 | 363.54 |
| 2015-08-04 | 346.98 |
| 2015-08-03 | 359.40 |
| 2015-07-31 | 359.40 |
| 2015-07-30 | 355.26 |
| 2015-07-29 | 355.26 |
| 2015-07-28 | 342.85 |
| 2015-07-27 | 338.71 |
| 2015-07-24 | 380.09 |
| 2015-07-23 | 367.68 |
| 2015-07-22 | 400.79 |
| 2015-07-21 | 409.07 |
| 2015-07-20 | 400.79 |
| 2015-07-17 | 400.79 |
| 2015-07-16 | 388.37 |
| 2015-07-15 | 404.93 |
| 2015-07-14 | 396.65 |
| 2015-07-13 | 400.79 |
| 2015-07-10 | 400.79 |
| 2015-07-09 | 338.71 |
| 2015-07-08 | 276.63 |
| 2015-07-07 | 351.12 |
| 2015-07-06 | 359.40 |
| 2015-07-03 | 409.07 |
| 2015-07-02 | 421.48 |
| 2015-06-30 | 400.79 |
| 2015-06-29 | 396.65 |
| 2015-06-26 | 375.96 |
| 2015-06-25 | 363.54 |
| 2015-06-24 | 371.82 |
| 2015-06-23 | 375.96 |
| 2015-06-22 | 351.12 |
| 2015-06-19 | 342.85 |
| 2015-06-18 | 355.26 |
| 2015-06-17 | 355.26 |
| 2015-06-16 | 363.54 |
| 2015-06-15 | 371.82 |
| 2015-06-12 | 392.51 |
| 2015-06-11 | 392.51 |
| 2015-06-10 | 367.68 |
| 2015-06-09 | 396.65 |
| 2015-06-08 | 409.07 |
| 2015-06-05 | 421.48 |
| 2015-06-04 | 433.90 |
| 2015-06-03 | 458.73 |
| 2015-06-02 | 438.04 |
| 2015-06-01 | 454.59 |
| 2015-05-29 | 454.59 |
| 2015-05-28 | 487.70 |
| 2015-05-27 | 512.53 |
| 2015-05-26 | 491.84 |
| 2015-05-22 | 487.70 |
| 2015-05-21 | 495.98 |
| 2015-05-20 | 462.87 |
| 2015-05-19 | 479.42 |
| 2015-05-18 | 458.73 |
| 2015-05-15 | 425.62 |
| 2015-05-14 | 392.51 |
| 2015-05-13 | 371.82 |
| 2015-05-12 | 363.54 |
| 2015-05-11 | 363.54 |
| 2015-05-08 | 375.96 |
| 2015-05-07 | 346.98 |
| 2015-05-06 | 313.87 |
| 2015-05-05 | 313.87 |
| 2015-05-04 | 338.71 |
| 2015-04-30 | 301.46 |
| 2015-04-29 | 297.32 |
| 2015-04-28 | 297.32 |
| 2015-04-27 | 297.32 |
| 2015-04-24 | 297.32 |
| 2015-04-23 | 297.32 |
| 2015-04-22 | 289.04 |
| 2015-04-21 | 297.32 |
| 2015-04-20 | 293.18 |
| 2015-04-17 | 301.46 |
| 2015-04-16 | 301.46 |
| 2015-04-15 | 293.18 |
| 2015-04-14 | 297.32 |
| 2015-04-13 | 293.18 |
| 2015-04-10 | 297.32 |
| 2015-04-09 | 297.32 |
| 2015-04-08 | 297.32 |
| 2015-04-02 | 247.65 |
| 2015-04-01 | 239.38 |
| 2015-03-31 | 239.38 |
| 2015-03-30 | 251.79 |
| 2015-03-27 | 251.79 |
| 2015-03-26 | 247.65 |
| 2015-03-25 | 272.49 |
| 2015-03-24 | 280.76 |
| 2015-03-23 | 280.76 |
| 2015-03-20 | 272.49 |
| 2015-03-19 | 268.35 |
| 2015-03-18 | 268.35 |
| 2015-03-17 | 260.07 |
| 2015-03-16 | 255.93 |
| 2015-03-13 | 268.35 |
| 2015-03-12 | 264.21 |
| 2015-03-11 | 268.35 |
| 2015-03-10 | 276.63 |
| 2015-03-09 | 276.63 |
| 2015-03-06 | 264.21 |
| 2015-03-05 | 255.93 |
| 2015-03-04 | 251.79 |
| 2015-03-03 | 255.93 |
| 2015-03-02 | 251.79 |
| 2015-02-27 | 251.79 |
| 2015-02-26 | 255.93 |
| 2015-02-25 | 264.21 |
| 2015-02-24 | 272.49 |
| 2015-02-23 | 284.90 |
| 2015-02-18 | 284.90 |
| 2015-02-17 | 276.63 |
| 2015-02-16 | 276.63 |
| 2015-02-13 | 276.63 |
| 2015-02-12 | 272.49 |
| 2015-02-11 | 289.04 |
| 2015-02-10 | 289.04 |
| 2015-02-09 | 289.04 |
| 2015-02-06 | 297.32 |
| 2015-02-05 | 297.32 |
| 2015-02-04 | 301.46 |
| 2015-02-03 | 297.32 |
| 2015-02-02 | 293.18 |
| 2015-01-30 | 293.18 |
| 2015-01-29 | 293.18 |
| 2015-01-28 | 297.32 |
| 2015-01-27 | 301.46 |
| 2015-01-26 | 309.74 |
| 2015-01-23 | 318.01 |
| 2015-01-22 | 334.57 |
| 2015-01-21 | 313.87 |
| 2015-01-20 | 318.01 |
| 2015-01-19 | 309.74 |
| 2015-01-16 | 305.60 |
| 2015-01-15 | 305.60 |
| 2015-01-14 | 305.60 |
| 2015-01-13 | 305.60 |
| 2015-01-12 | 301.46 |
| 2015-01-09 | 318.01 |
| 2015-01-08 | 301.46 |
| 2015-01-07 | 297.32 |
| 2015-01-06 | 301.46 |
| 2015-01-05 | 305.60 |
| 2015-01-02 | 305.60 |
| 2014-12-31 | 301.46 |
| 2014-12-30 | 280.76 |
| 2014-12-29 | 293.18 |
| 2014-12-24 | 276.63 |
| 2014-12-23 | 276.63 |
| 2014-12-22 | 276.63 |
| 2014-12-19 | 284.90 |
| 2014-12-18 | 280.76 |
| 2014-12-17 | 280.76 |
| 2014-12-16 | 280.76 |
| 2014-12-15 | 289.04 |
| 2014-12-12 | 284.90 |
| 2014-12-11 | 280.76 |
| 2014-12-10 | 284.90 |
| 2014-12-09 | 289.04 |
| 2014-12-08 | 293.18 |
| 2014-12-05 | 297.32 |
| 2014-12-04 | 293.18 |
| 2014-12-03 | 289.04 |
| 2014-12-02 | 293.18 |
| 2014-12-01 | 293.18 |
| 2014-11-28 | 297.32 |
| 2014-11-27 | 297.32 |
| 2014-11-26 | 309.74 |
| 2014-11-25 | 309.74 |
| 2014-11-24 | 313.87 |
| 2014-11-21 | 313.87 |
| 2014-11-20 | 313.87 |
| 2014-11-19 | 326.29 |
| 2014-11-18 | 326.29 |
| 2014-11-17 | 334.57 |
| 2014-11-14 | 330.43 |
| 2014-11-13 | 338.71 |
| 2014-11-12 | 334.57 |
| 2014-11-11 | 330.43 |
| 2014-11-10 | 318.01 |
| 2014-11-07 | 322.15 |
| 2014-11-06 | 326.29 |
| 2014-11-05 | 338.71 |
| 2014-11-04 | 334.57 |
| 2014-11-03 | 330.43 |
| 2014-10-31 | 334.57 |
| 2014-10-30 | 334.57 |
| 2014-10-29 | 342.85 |
| 2014-10-28 | 334.57 |
| 2014-10-27 | 322.15 |
| 2014-10-24 | 330.43 |
| 2014-10-23 | 346.98 |
| 2014-10-22 | 359.40 |
| 2014-10-21 | 371.82 |
| 2014-10-20 | 380.09 |
| 2014-10-17 | 380.09 |
| 2014-10-16 | 380.09 |
| 2014-10-15 | 384.23 |
| 2014-10-14 | 392.51 |
| 2014-10-13 | 380.09 |
| 2014-10-10 | 380.09 |
| 2014-10-09 | 400.79 |
| 2014-10-08 | 388.37 |
| 2014-10-07 | 392.51 |
| 2014-10-06 | 388.37 |
| 2014-10-03 | 380.09 |
| 2014-09-30 | 380.09 |
| 2014-09-29 | 365.20 |
| 2014-09-26 | 385.25 |
| 2014-09-25 | 381.24 |
| 2014-09-24 | 389.26 |
| 2014-09-23 | 369.21 |
| 2014-09-22 | 369.21 |
| 2014-09-19 | 369.21 |
| 2014-09-18 | 369.21 |
| 2014-09-17 | 381.24 |
| 2014-09-16 | 377.23 |
| 2014-09-15 | 369.21 |
| 2014-09-12 | 369.21 |
| 2014-09-11 | 373.22 |
| 2014-09-10 | 373.22 |
| 2014-09-08 | 381.24 |
| 2014-09-05 | 369.21 |
| 2014-09-04 | 361.19 |
| 2014-09-03 | 349.15 |
| 2014-09-02 | 329.10 |
| 2014-09-01 | 313.06 |
| 2014-08-29 | 305.04 |
| 2014-08-28 | 305.04 |
| 2014-08-27 | 305.04 |
| 2014-08-26 | 313.06 |
| 2014-08-25 | 313.06 |
| 2014-08-22 | 305.04 |
| 2014-08-21 | 301.03 |
| 2014-08-20 | 301.03 |
| 2014-08-19 | 297.02 |
| 2014-08-18 | 297.02 |
| 2014-08-15 | 297.02 |
| 2014-08-14 | 293.01 |
| 2014-08-13 | 289.00 |
| 2014-08-12 | 289.00 |
| 2014-08-11 | 280.98 |
| 2014-08-08 | 276.97 |
| 2014-08-07 | 280.98 |
| 2014-08-06 | 284.99 |
| 2014-08-05 | 293.01 |
| 2014-08-04 | 301.03 |
| 2014-08-01 | 301.03 |
| 2014-07-31 | 301.03 |
| 2014-07-30 | 301.03 |
| 2014-07-29 | 297.02 |
| 2014-07-28 | 293.01 |
| 2014-07-25 | 301.03 |
| 2014-07-24 | 301.03 |
| 2014-07-23 | 301.03 |
| 2014-07-22 | 293.01 |
| 2014-07-21 | 293.01 |
| 2014-07-18 | 289.00 |
| 2014-07-17 | 297.02 |
| 2014-07-16 | 297.02 |
| 2014-07-15 | 297.02 |
| 2014-07-14 | 305.04 |
| 2014-07-11 | 297.02 |
| 2014-07-10 | 301.03 |
| 2014-07-09 | 313.06 |
| 2014-07-08 | 301.03 |
| 2014-07-07 | 317.07 |
| 2014-07-04 | 305.04 |
| 2014-07-03 | 309.05 |
| 2014-07-02 | 305.04 |
| 2014-06-30 | 289.00 |
| 2014-06-27 | 276.97 |
| 2014-06-26 | 284.99 |
| 2014-06-25 | 284.99 |
| 2014-06-24 | 284.99 |
| 2014-06-23 | 289.00 |
| 2014-06-20 | 289.00 |
| 2014-06-19 | 280.98 |
| 2014-06-18 | 280.98 |
| 2014-06-17 | 284.99 |
| 2014-06-16 | 284.99 |
| 2014-06-13 | 268.95 |
| 2014-06-12 | 268.95 |
| 2014-06-11 | 268.95 |
| 2014-06-10 | 276.97 |
| 2014-06-09 | 280.98 |
| 2014-06-06 | 284.99 |
| 2014-06-05 | 289.00 |
| 2014-06-04 | 293.01 |
| 2014-06-03 | 301.03 |
| 2014-05-30 | 305.04 |
| 2014-05-29 | 309.05 |
| 2014-05-28 | 309.05 |
| 2014-05-27 | 305.04 |
| 2014-05-26 | 305.04 |
| 2014-05-23 | 309.05 |
| 2014-05-22 | 309.05 |
| 2014-05-21 | 297.02 |
| 2014-05-20 | 305.04 |
| 2014-05-19 | 317.07 |
| 2014-05-16 | 325.09 |
| 2014-05-15 | 325.09 |
| 2014-05-14 | 329.10 |
| 2014-05-13 | 333.11 |
| 2014-05-12 | 333.11 |
| 2014-05-09 | 325.09 |
| 2014-05-08 | 309.05 |
| 2014-05-07 | 301.03 |
| 2014-05-05 | 301.03 |
| 2014-05-02 | 301.03 |
| 2014-04-30 | 297.02 |
| 2014-04-29 | 301.03 |
| 2014-04-28 | 297.02 |
| 2014-04-25 | 301.03 |
| 2014-04-24 | 293.01 |
| 2014-04-23 | 284.99 |
| 2014-04-22 | 284.99 |
| 2014-04-17 | 280.98 |
| 2014-04-16 | 284.99 |
| 2014-04-15 | 280.98 |
| 2014-04-14 | 293.01 |
| 2014-04-11 | 276.97 |
| 2014-04-10 | 272.96 |
| 2014-04-09 | 268.95 |
| 2014-04-08 | 268.95 |
| 2014-04-07 | 260.93 |
| 2014-04-04 | 260.93 |
| 2014-04-03 | 268.95 |
| 2014-04-02 | 268.95 |
| 2014-04-01 | 264.94 |
| 2014-03-31 | 260.93 |
| 2014-03-28 | 256.92 |
| 2014-03-27 | 248.90 |
| 2014-03-26 | 252.91 |
| 2014-03-25 | 252.91 |
| 2014-03-24 | 264.94 |
| 2014-03-21 | 248.90 |
| 2014-03-20 | 244.89 |
| 2014-03-19 | 252.91 |
| 2014-03-18 | 252.91 |
| 2014-03-17 | 248.90 |
| 2014-03-14 | 252.91 |
| 2014-03-13 | 252.91 |
| 2014-03-12 | 252.91 |
| 2014-03-11 | 252.91 |
| 2014-03-10 | 252.91 |
| 2014-03-07 | 248.90 |
| 2014-03-06 | 244.89 |
| 2014-03-05 | 264.94 |
| 2014-03-04 | 268.95 |
| 2014-03-03 | 268.95 |
| 2014-02-28 | 276.97 |
| 2014-02-27 | 276.97 |
| 2014-02-26 | 272.96 |
| 2014-02-25 | 260.93 |
| 2014-02-24 | 248.90 |
| 2014-02-21 | 240.88 |
| 2014-02-20 | 240.88 |
| 2014-02-19 | 232.86 |
| 2014-02-18 | 228.85 |
| 2014-02-17 | 236.87 |
| 2014-02-14 | 228.85 |
| 2014-02-13 | 216.81 |
| 2014-02-12 | 220.82 |
| 2014-02-11 | 216.81 |
| 2014-02-10 | 208.79 |
| 2014-02-07 | 208.79 |
| 2014-02-06 | 208.79 |
| 2014-02-05 | 204.78 |
| 2014-02-04 | 204.78 |
| 2014-01-30 | 200.77 |
| 2014-01-29 | 200.77 |
| 2014-01-28 | 196.76 |
| 2014-01-27 | 196.76 |
| 2014-01-24 | 196.76 |
| 2014-01-23 | 184.73 |
| 2014-01-22 | 184.73 |
| 2014-01-21 | 176.71 |
| 2014-01-20 | 180.72 |
| 2014-01-17 | 184.73 |
| 2014-01-16 | 184.73 |
| 2014-01-15 | 192.75 |
| 2014-01-14 | 200.77 |
| 2014-01-13 | 208.79 |
| 2014-01-10 | 212.80 |
| 2014-01-09 | 216.81 |
| 2014-01-08 | 212.80 |
| 2014-01-07 | 200.77 |
| 2014-01-06 | 204.78 |
| 2014-01-03 | 208.79 |
| 2014-01-02 | 208.79 |
| 2013-12-31 | 204.78 |
| 2013-12-30 | 196.76 |
| 2013-12-27 | 192.75 |
| 2013-12-24 | 192.75 |
| 2013-12-23 | 192.75 |
| 2013-12-20 | 184.73 |
| 2013-12-19 | 168.69 |
| 2013-12-18 | 176.71 |
| 2013-12-17 | 184.73 |
| 2013-12-16 | 184.73 |
| 2013-12-13 | 176.71 |
| 2013-12-12 | 184.73 |
| 2013-12-11 | 188.74 |
| 2013-12-10 | 184.73 |
| 2013-12-09 | 188.74 |
| 2013-12-06 | 188.74 |
| 2013-12-05 | 196.76 |
| 2013-12-04 | 196.76 |
| 2013-12-03 | 196.76 |
| 2013-12-02 | 192.75 |
| 2013-11-29 | 196.76 |
| 2013-11-28 | 196.76 |
| 2013-11-27 | 196.76 |
| 2013-11-26 | 196.76 |
| 2013-11-25 | 204.78 |
| 2013-11-22 | 204.78 |
| 2013-11-21 | 200.77 |
| 2013-11-20 | 200.77 |
| 2013-11-19 | 192.75 |
| 2013-11-18 | 196.76 |
| 2013-11-15 | 204.78 |
| 2013-11-14 | 200.77 |
| 2013-11-13 | 192.75 |
| 2013-11-12 | 196.76 |
| 2013-11-11 | 192.75 |
| 2013-11-08 | 184.73 |
| 2013-11-07 | 192.75 |
| 2013-11-06 | 192.75 |
| 2013-11-05 | 192.75 |
| 2013-11-04 | 196.76 |
| 2013-11-01 | 200.77 |
| 2013-10-31 | 192.75 |
| 2013-10-30 | 192.75 |
| 2013-10-29 | 188.74 |
| 2013-10-28 | 188.74 |
| 2013-10-25 | 196.76 |
| 2013-10-24 | 196.76 |
| 2013-10-23 | 196.76 |
| 2013-10-22 | 200.77 |
| 2013-10-21 | 200.77 |
| 2013-10-18 | 204.78 |
| 2013-10-17 | 208.79 |
| 2013-10-16 | 212.80 |
| 2013-10-15 | 224.83 |
| 2013-10-11 | 224.83 |
| 2013-10-10 | 220.82 |
| 2013-10-09 | 224.83 |
| 2013-10-08 | 232.86 |
| 2013-10-07 | 232.86 |
| 2013-10-04 | 228.85 |
| 2013-10-03 | 228.85 |
| 2013-10-02 | 224.83 |
| 2013-09-30 | 216.81 |
| 2013-09-27 | 220.82 |
| 2013-09-26 | 220.82 |
| 2013-09-25 | 220.82 |
| 2013-09-24 | 220.82 |
| 2013-09-23 | 224.83 |
| 2013-09-19 | 224.83 |
| 2013-09-18 | 216.81 |
| 2013-09-17 | 220.82 |
| 2013-09-16 | 220.82 |
| 2013-09-13 | 208.79 |
| 2013-09-12 | 204.78 |
| 2013-09-11 | 196.76 |
| 2013-09-10 | 204.78 |
| 2013-09-09 | 208.79 |
| 2013-09-06 | 212.80 |
| 2013-09-05 | 216.81 |
| 2013-09-04 | 216.81 |
| 2013-09-03 | 224.83 |
| 2013-09-02 | 224.83 |
| 2013-08-30 | 224.83 |
| 2013-08-29 | 224.83 |
| 2013-08-28 | 224.83 |
| 2013-08-27 | 220.82 |
| 2013-08-26 | 224.83 |
| 2013-08-23 | 224.83 |
| 2013-08-22 | 212.80 |
| 2013-08-21 | 208.79 |
| 2013-08-20 | 204.78 |
| 2013-08-19 | 200.77 |
| 2013-08-16 | 200.77 |
| 2013-08-15 | 204.78 |
| 2013-08-13 | 204.78 |
| 2013-08-12 | 212.80 |
| 2013-08-09 | 208.79 |
| 2013-08-08 | 204.78 |
| 2013-08-07 | 196.76 |
| 2013-08-06 | 192.75 |
| 2013-08-05 | 184.73 |
| 2013-08-02 | 180.72 |
| 2013-08-01 | 184.73 |
| 2013-07-31 | 180.72 |
| 2013-07-30 | 180.72 |
| 2013-07-29 | 180.72 |
| 2013-07-26 | 176.71 |
| 2013-07-25 | 176.71 |
| 2013-07-24 | 180.72 |
| 2013-07-23 | 184.73 |
| 2013-07-22 | 188.74 |
| 2013-07-19 | 184.73 |
| 2013-07-18 | 188.74 |
| 2013-07-17 | 184.73 |
| 2013-07-16 | 184.73 |
| 2013-07-15 | 184.73 |
| 2013-07-12 | 184.73 |
| 2013-07-11 | 192.75 |
| 2013-07-10 | 172.70 |
| 2013-07-09 | 172.70 |
| 2013-07-08 | 172.70 |
| 2013-07-05 | 172.70 |
| 2013-07-04 | 168.69 |
| 2013-07-03 | 176.71 |
| 2013-07-02 | 180.72 |
| 2013-06-28 | 184.73 |
| 2013-06-27 | 172.70 |
| 2013-06-26 | 168.69 |
| 2013-06-25 | 164.68 |
| 2013-06-24 | 164.68 |
| 2013-06-21 | 180.72 |
| 2013-06-20 | 192.75 |
| 2013-06-19 | 188.74 |
| 2013-06-18 | 188.74 |
| 2013-06-17 | 184.73 |
| 2013-06-14 | 188.74 |
| 2013-06-13 | 184.73 |
| 2013-06-11 | 196.76 |
| 2013-06-10 | 188.74 |
| 2013-06-07 | 184.73 |
| 2013-06-06 | 184.73 |
| 2013-06-05 | 192.75 |
| 2013-06-04 | 192.75 |
| 2013-06-03 | 204.78 |
| 2013-05-31 | 216.81 |
| 2013-05-30 | 216.81 |
| 2013-05-29 | 220.82 |
| 2013-05-28 | 224.83 |
| 2013-05-27 | 228.85 |
| 2013-05-24 | 228.85 |
| 2013-05-23 | 224.83 |
| 2013-05-22 | 224.83 |
| 2013-05-21 | 228.85 |
| 2013-05-20 | 228.85 |
| 2013-05-16 | 224.83 |
| 2013-05-15 | 232.86 |
| 2013-05-14 | 224.83 |
| 2013-05-13 | 228.85 |
| 2013-05-10 | 244.89 |
| 2013-05-09 | 244.89 |
| 2013-05-08 | 240.88 |
| 2013-05-07 | 248.90 |
| 2013-05-06 | 252.91 |
| 2013-05-03 | 248.90 |
| 2013-05-02 | 248.90 |
| 2013-04-30 | 240.88 |
| 2013-04-29 | 244.89 |
| 2013-04-26 | 252.91 |
| 2013-04-25 | 248.90 |
| 2013-04-24 | 244.89 |
| 2013-04-23 | 232.86 |
| 2013-04-22 | 232.86 |
| 2013-04-19 | 228.85 |
| 2013-04-18 | 224.83 |
| 2013-04-17 | 212.80 |
| 2013-04-16 | 216.81 |
| 2013-04-15 | 216.81 |
| 2013-04-12 | 212.80 |
| 2013-04-11 | 220.82 |
| 2013-04-10 | 220.82 |
| 2013-04-09 | 220.82 |
| 2013-04-08 | 216.81 |
| 2013-04-05 | 212.80 |
| 2013-04-03 | 220.82 |
| 2013-04-02 | 220.82 |
| 2013-03-28 | 224.83 |
| 2013-03-27 | 224.83 |
| 2013-03-26 | 224.83 |
| 2013-03-25 | 224.83 |
| 2013-03-22 | 220.82 |
| 2013-03-21 | 220.82 |
| 2013-03-20 | 216.81 |
| 2013-03-19 | 208.79 |
| 2013-03-18 | 216.81 |
| 2013-03-15 | 208.79 |
| 2013-03-14 | 204.78 |
| 2013-03-13 | 208.79 |
| 2013-03-12 | 208.79 |
| 2013-03-11 | 200.77 |
| 2013-03-08 | 212.80 |
| 2013-03-07 | 208.79 |
| 2013-03-06 | 216.81 |
| 2013-03-05 | 208.79 |
| 2013-03-04 | 208.79 |
| 2013-03-01 | 212.80 |
| 2013-02-28 | 216.81 |
| 2013-02-27 | 212.80 |
| 2013-02-26 | 208.79 |
| 2013-02-25 | 216.81 |
| 2013-02-22 | 212.80 |
| 2013-02-21 | 216.81 |
| 2013-02-20 | 224.83 |
| 2013-02-19 | 216.81 |
| 2013-02-18 | 224.83 |
| 2013-02-15 | 228.85 |
| 2013-02-14 | 220.82 |
| 2013-02-08 | 216.81 |
| 2013-02-07 | 212.80 |
| 2013-02-06 | 212.80 |
| 2013-02-05 | 224.83 |
| 2013-02-04 | 228.85 |
| 2013-02-01 | 232.86 |
| 2013-01-31 | 228.85 |
| 2013-01-30 | 224.83 |
| 2013-01-29 | 224.83 |
| 2013-01-28 | 224.83 |
| 2013-01-25 | 236.87 |
| 2013-01-24 | 240.88 |
| 2013-01-23 | 244.89 |
| 2013-01-22 | 244.89 |
| 2013-01-21 | 248.90 |
| 2013-01-18 | 244.89 |
| 2013-01-17 | 236.87 |
| 2013-01-16 | 252.91 |
| 2013-01-15 | 252.91 |
| 2013-01-14 | 244.89 |
| 2013-01-11 | 228.85 |
| 2013-01-10 | 240.88 |
| 2013-01-09 | 236.87 |
| 2013-01-08 | 236.87 |
| 2013-01-07 | 240.88 |
| 2013-01-04 | 220.82 |
| 2013-01-03 | 232.86 |
| 2013-01-02 | 224.83 |
| 2012-12-31 | 212.80 |
| 2012-12-28 | 208.79 |
| 2012-12-27 | 208.79 |
| 2012-12-24 | 216.81 |
| 2012-12-21 | 216.81 |
| 2012-12-20 | 228.85 |
| 2012-12-19 | 228.85 |
| 2012-12-18 | 224.83 |
| 2012-12-17 | 228.85 |
| 2012-12-14 | 228.85 |
| 2012-12-13 | 228.85 |
| 2012-12-12 | 232.86 |
| 2012-12-11 | 232.86 |
| 2012-12-10 | 240.88 |
| 2012-12-07 | 236.87 |
| 2012-12-06 | 232.86 |
| 2012-12-05 | 236.87 |
| 2012-12-04 | 232.86 |
| 2012-12-03 | 248.90 |
| 2012-11-30 | 252.91 |
| 2012-11-29 | 244.89 |
| 2012-11-28 | 244.89 |
| 2012-11-27 | 244.89 |
| 2012-11-26 | 248.90 |
| 2012-11-23 | 248.90 |
| 2012-11-22 | 256.92 |
| 2012-11-21 | 256.92 |
| 2012-11-20 | 260.93 |
| 2012-11-19 | 260.93 |
| 2012-11-16 | 264.94 |
| 2012-11-15 | 268.95 |
| 2012-11-14 | 276.97 |
| 2012-11-13 | 268.95 |
| 2012-11-12 | 272.96 |
| 2012-11-09 | 256.92 |
| 2012-11-08 | 248.90 |
| 2012-11-07 | 252.91 |
| 2012-11-06 | 252.91 |
| 2012-11-05 | 244.89 |
| 2012-11-02 | 244.89 |
| 2012-11-01 | 236.87 |
| 2012-10-31 | 236.87 |
| 2012-10-30 | 232.86 |
| 2012-10-29 | 228.85 |
| 2012-10-26 | 224.83 |
| 2012-10-25 | 228.85 |
| 2012-10-24 | 236.87 |
| 2012-10-22 | 240.83 |
| 2012-10-19 | 228.94 |
| 2012-10-18 | 224.98 |
| 2012-10-17 | 221.01 |
| 2012-10-16 | 217.05 |
| 2012-10-15 | 217.05 |
| 2012-10-12 | 217.05 |
| 2012-10-11 | 213.09 |
| 2012-10-10 | 205.16 |
| 2012-10-09 | 209.12 |
| 2012-10-08 | 213.09 |
| 2012-10-05 | 213.09 |
| 2012-10-04 | 209.12 |
| 2012-10-03 | 213.09 |
| 2012-09-28 | 213.09 |
| 2012-09-27 | 209.12 |
| 2012-09-26 | 201.20 |
| 2012-09-25 | 205.16 |
| 2012-09-24 | 209.12 |
| 2012-09-21 | 209.12 |
| 2012-09-20 | 209.12 |
| 2012-09-19 | 221.01 |
| 2012-09-18 | 217.05 |
| 2012-09-17 | 217.05 |
| 2012-09-14 | 213.09 |
| 2012-09-13 | 217.05 |
| 2012-09-12 | 217.05 |
| 2012-09-11 | 209.12 |
| 2012-09-10 | 209.12 |
| 2012-09-07 | 209.12 |
| 2012-09-06 | 201.20 |
| 2012-09-05 | 197.23 |
| 2012-09-04 | 193.27 |
| 2012-09-03 | 185.35 |
| 2012-08-31 | 181.38 |
| 2012-08-30 | 181.38 |
| 2012-08-29 | 177.42 |
| 2012-08-28 | 177.42 |
| 2012-08-27 | 169.49 |
| 2012-08-24 | 177.42 |
| 2012-08-23 | 185.35 |
| 2012-08-22 | 185.35 |
| 2012-08-21 | 193.27 |
| 2012-08-20 | 201.20 |
| 2012-08-17 | 205.16 |
| 2012-08-16 | 205.16 |
| 2012-08-15 | 209.12 |
| 2012-08-14 | 205.16 |
| 2012-08-13 | 213.09 |
| 2012-08-10 | 213.09 |
| 2012-08-09 | 209.12 |
| 2012-08-08 | 217.05 |
| 2012-08-07 | 221.01 |
| 2012-08-06 | 224.98 |
| 2012-08-03 | 224.98 |
| 2012-08-02 | 221.01 |
| 2012-08-01 | 217.05 |
| 2012-07-31 | 224.98 |
| 2012-07-30 | 224.98 |
| 2012-07-27 | 221.01 |
| 2012-07-26 | 213.09 |
| 2012-07-25 | 217.05 |
| 2012-07-24 | 217.05 |
| 2012-07-23 | 217.05 |
| 2012-07-20 | 232.90 |
| 2012-07-19 | 221.01 |
| 2012-07-18 | 221.01 |
| 2012-07-17 | 221.01 |
| 2012-07-16 | 217.05 |
| 2012-07-13 | 213.09 |
| 2012-07-12 | 213.09 |
| 2012-07-11 | 197.23 |
| 2012-07-10 | 189.31 |
| 2012-07-09 | 197.23 |
| 2012-07-06 | 201.20 |
| 2012-07-05 | 209.12 |
| 2012-07-04 | 213.09 |
| 2012-07-03 | 221.01 |
| 2012-06-29 | 228.94 |
| 2012-06-28 | 232.90 |
| 2012-06-27 | 226.96 |
| 2012-06-26 | 215.68 |
| 2012-06-25 | 208.17 |
| 2012-06-22 | 200.65 |
| 2012-06-21 | 196.89 |
| 2012-06-20 | 204.41 |
| 2012-06-19 | 189.38 |
| 2012-06-18 | 189.38 |
| 2012-06-15 | 185.62 |
| 2012-06-14 | 181.86 |
| 2012-06-13 | 193.13 |
| 2012-06-12 | 200.65 |
| 2012-06-11 | 204.41 |
| 2012-06-08 | 200.65 |
| 2012-06-07 | 200.65 |
| 2012-06-06 | 215.68 |
| 2012-06-05 | 219.44 |
| 2012-06-04 | 211.93 |
| 2012-06-01 | 230.72 |
| 2012-05-31 | 230.72 |
| 2012-05-30 | 226.96 |
| 2012-05-29 | 234.47 |
| 2012-05-28 | 226.96 |
| 2012-05-25 | 223.20 |
| 2012-05-24 | 230.72 |
| 2012-05-23 | 238.23 |
| 2012-05-22 | 238.23 |
| 2012-05-21 | 238.23 |
| 2012-05-18 | 230.72 |
| 2012-05-17 | 230.72 |
| 2012-05-16 | 219.44 |
| 2012-05-15 | 223.20 |
| 2012-05-14 | 230.72 |
| 2012-05-11 | 238.23 |
| 2012-05-10 | 238.23 |
| 2012-05-09 | 238.23 |
| 2012-05-08 | 241.99 |
| 2012-05-07 | 238.23 |
| 2012-05-04 | 238.23 |
| 2012-05-03 | 245.75 |
| 2012-05-02 | 253.26 |
| 2012-04-30 | 257.02 |
| 2012-04-27 | 253.26 |
| 2012-04-26 | 257.02 |
| 2012-04-25 | 257.02 |
| 2012-04-24 | 257.02 |
| 2012-04-23 | 260.78 |
| 2012-04-20 | 268.30 |
| 2012-04-19 | 268.30 |
| 2012-04-18 | 264.54 |
| 2012-04-17 | 257.02 |
| 2012-04-16 | 249.51 |
| 2012-04-13 | 253.26 |
| 2012-04-12 | 241.99 |
| 2012-04-11 | 257.02 |
| 2012-04-10 | 260.78 |
| 2012-04-05 | 272.06 |
| 2012-04-03 | 275.81 |
| 2012-04-02 | 283.33 |
| 2012-03-30 | 275.81 |
| 2012-03-29 | 245.75 |
| 2012-03-28 | 223.20 |
| 2012-03-27 | 211.93 |
| 2012-03-26 | 181.86 |
| 2012-03-23 | 174.34 |
| 2012-03-22 | 170.59 |
| 2012-03-21 | 170.59 |
| 2012-03-20 | 170.59 |
| 2012-03-19 | 178.10 |
| 2012-03-16 | 178.10 |
| 2012-03-15 | 181.86 |
| 2012-03-14 | 181.86 |
| 2012-03-13 | 189.38 |
| 2012-03-12 | 185.62 |
| 2012-03-09 | 185.62 |
| 2012-03-08 | 181.86 |
| 2012-03-07 | 178.10 |
| 2012-03-06 | 181.86 |
| 2012-03-05 | 181.86 |
| 2012-03-02 | 181.86 |
| 2012-03-01 | 181.86 |
| 2012-02-29 | 181.86 |
| 2012-02-28 | 181.86 |
| 2012-02-27 | 181.86 |
| 2012-02-24 | 181.86 |
| 2012-02-23 | 181.86 |
| 2012-02-22 | 193.13 |
| 2012-02-21 | 185.62 |
| 2012-02-20 | 181.86 |
| 2012-02-17 | 181.86 |
| 2012-02-16 | 181.86 |
| 2012-02-15 | 185.62 |
| 2012-02-14 | 181.86 |
| 2012-02-13 | 185.62 |
| 2012-02-10 | 193.13 |
| 2012-02-09 | 200.65 |
| 2012-02-08 | 200.65 |
| 2012-02-07 | 196.89 |
| 2012-02-06 | 204.41 |
| 2012-02-03 | 196.89 |
| 2012-02-02 | 200.65 |
| 2012-02-01 | 196.89 |
| 2012-01-31 | 200.65 |
| 2012-01-30 | 181.86 |
| 2012-01-27 | 185.62 |
| 2012-01-26 | 185.62 |
| 2012-01-20 | 189.38 |
| 2012-01-19 | 189.38 |
| 2012-01-18 | 185.62 |
| 2012-01-17 | 185.62 |
| 2012-01-16 | 178.10 |
| 2012-01-13 | 178.10 |
| 2012-01-12 | 178.10 |
| 2012-01-11 | 181.86 |
| 2012-01-10 | 193.13 |
| 2012-01-09 | 196.89 |
| 2012-01-06 | 185.62 |
| 2012-01-05 | 189.38 |
| 2012-01-04 | 189.38 |
| 2012-01-03 | 189.38 |
| 2011-12-30 | 185.62 |
| 2011-12-29 | 181.86 |
| 2011-12-28 | 189.38 |
| 2011-12-23 | 193.13 |
| 2011-12-22 | 193.13 |
| 2011-12-21 | 196.89 |
| 2011-12-20 | 193.13 |
| 2011-12-19 | 193.13 |
| 2011-12-16 | 196.89 |
| 2011-12-15 | 193.13 |
| 2011-12-14 | 196.89 |
| 2011-12-13 | 196.89 |
| 2011-12-12 | 196.89 |
| 2011-12-09 | 200.65 |
| 2011-12-08 | 204.41 |
| 2011-12-07 | 204.41 |
| 2011-12-06 | 204.41 |
| 2011-12-05 | 211.93 |
| 2011-12-02 | 211.93 |
| 2011-12-01 | 208.17 |
| 2011-11-30 | 204.41 |
| 2011-11-29 | 193.13 |
| 2011-11-28 | 178.10 |
| 2011-11-25 | 170.59 |
| 2011-11-24 | 163.07 |
| 2011-11-23 | 166.83 |
| 2011-11-22 | 174.34 |
| 2011-11-21 | 174.34 |
| 2011-11-18 | 166.83 |
| 2011-11-17 | 174.34 |
| 2011-11-16 | 178.10 |
| 2011-11-15 | 193.13 |
| 2011-11-14 | 193.13 |
| 2011-11-11 | 189.38 |
| 2011-11-10 | 193.13 |
| 2011-11-09 | 208.17 |
| 2011-11-08 | 208.17 |
| 2011-11-07 | 215.68 |
| 2011-11-04 | 215.68 |
| 2011-11-03 | 211.93 |
| 2011-11-02 | 200.65 |
| 2011-11-01 | 208.17 |
| 2011-10-31 | 208.17 |
| 2011-10-28 | 208.17 |
| 2011-10-27 | 204.41 |
| 2011-10-26 | 181.86 |
| 2011-10-25 | 189.38 |
| 2011-10-24 | 174.34 |
| 2011-10-21 | 166.83 |
| 2011-10-20 | 178.10 |
| 2011-10-19 | 189.38 |
| 2011-10-18 | 189.38 |
| 2011-10-17 | 189.38 |
| 2011-10-14 | 196.89 |
| 2011-10-13 | 200.65 |
| 2011-10-12 | 170.59 |
| 2011-10-11 | 155.55 |
| 2011-10-10 | 140.52 |
| 2011-10-07 | 140.52 |
| 2011-10-06 | 133.00 |
| 2011-10-04 | 125.49 |
| 2011-10-03 | 125.49 |
| 2011-09-30 | 136.76 |
| 2011-09-28 | 151.80 |
| 2011-09-27 | 159.20 |
| 2011-09-26 | 162.90 |
| 2011-09-23 | 174.01 |
| 2011-09-22 | 181.42 |
| 2011-09-21 | 196.23 |
| 2011-09-20 | 196.23 |
| 2011-09-19 | 199.93 |
| 2011-09-16 | 203.64 |
| 2011-09-15 | 199.93 |
| 2011-09-14 | 203.64 |
| 2011-09-12 | 203.64 |
| 2011-09-09 | 214.74 |
| 2011-09-08 | 218.45 |
| 2011-09-07 | 214.74 |
| 2011-09-06 | 207.34 |
| 2011-09-05 | 211.04 |
| 2011-09-02 | 218.45 |
| 2011-09-01 | 225.85 |
| 2011-08-31 | 225.85 |
| 2011-08-30 | 225.85 |
| 2011-08-29 | 218.45 |
| 2011-08-26 | 222.15 |
| 2011-08-25 | 225.85 |
| 2011-08-24 | 225.85 |
| 2011-08-23 | 229.56 |
| 2011-08-22 | 233.26 |
| 2011-08-19 | 240.66 |
| 2011-08-18 | 251.77 |
| 2011-08-17 | 251.77 |
| 2011-08-16 | 255.48 |
| 2011-08-15 | 255.48 |
| 2011-08-12 | 248.07 |
| 2011-08-11 | 248.07 |
| 2011-08-10 | 244.37 |
| 2011-08-09 | 240.66 |
| 2011-08-08 | 266.58 |
| 2011-08-05 | 277.69 |
| 2011-08-04 | 292.50 |
| 2011-08-03 | 292.50 |
| 2011-08-02 | 285.10 |
| 2011-08-01 | 292.50 |
| 2011-07-29 | 296.21 |
| 2011-07-28 | 277.69 |
| 2011-07-27 | 285.10 |
| 2011-07-26 | 281.40 |
| 2011-07-25 | 277.69 |
| 2011-07-22 | 281.40 |
| 2011-07-21 | 277.69 |
| 2011-07-20 | 277.69 |
| 2011-07-19 | 270.29 |
| 2011-07-18 | 281.40 |
| 2011-07-15 | 281.40 |
| 2011-07-14 | 277.69 |
| 2011-07-13 | 273.99 |
| 2011-07-12 | 270.29 |
| 2011-07-11 | 277.69 |
| 2011-07-08 | 281.40 |
| 2011-07-07 | 288.80 |
| 2011-07-06 | 270.29 |
| 2011-07-05 | 270.29 |
| 2011-07-04 | 281.40 |
| 2011-06-30 | 285.10 |
| 2011-06-29 | 277.69 |
| 2011-06-28 | 266.58 |
| 2011-06-27 | 266.58 |
| 2011-06-24 | 270.29 |
| 2011-06-23 | 266.58 |
| 2011-06-22 | 266.58 |
| 2011-06-21 | 270.29 |
| 2011-06-20 | 270.29 |
| 2011-06-17 | 262.88 |
| 2011-06-16 | 262.88 |
| 2011-06-15 | 266.58 |
| 2011-06-14 | 270.29 |
| 2011-06-13 | 270.29 |
| 2011-06-10 | 270.29 |
| 2011-06-09 | 273.99 |
| 2011-06-08 | 281.40 |
| 2011-06-07 | 288.80 |
| 2011-06-03 | 285.10 |
| 2011-06-02 | 285.10 |
| 2011-06-01 | 270.29 |
| 2011-05-31 | 273.99 |
| 2011-05-30 | 251.77 |
| 2011-05-27 | 262.88 |
| 2011-05-26 | 273.99 |
| 2011-05-25 | 273.99 |
| 2011-05-24 | 273.99 |
| 2011-05-23 | 270.29 |
| 2011-05-20 | 270.29 |
| 2011-05-19 | 296.21 |
| 2011-05-18 | 294.36 |
| 2011-05-17 | 287.19 |
| 2011-05-16 | 287.19 |
| 2011-05-13 | 294.36 |
| 2011-05-12 | 290.77 |
| 2011-05-11 | 294.36 |
| 2011-05-09 | 276.43 |
| 2011-05-06 | 265.68 |
| 2011-05-05 | 269.26 |
| 2011-05-04 | 265.68 |
| 2011-05-03 | 262.09 |
| 2011-04-29 | 262.09 |
| 2011-04-28 | 258.51 |
| 2011-04-27 | 262.09 |
| 2011-04-26 | 265.68 |
| 2011-04-21 | 276.43 |
| 2011-04-20 | 269.26 |
| 2011-04-19 | 272.85 |
| 2011-04-18 | 276.43 |
| 2011-04-15 | 272.85 |
| 2011-04-14 | 272.85 |
| 2011-04-13 | 276.43 |
| 2011-04-12 | 269.26 |
| 2011-04-11 | 272.85 |
| 2011-04-08 | 280.02 |
| 2011-04-07 | 287.19 |
| 2011-04-06 | 294.36 |
| 2011-04-04 | 301.53 |
| 2011-04-01 | 294.36 |
| 2011-03-31 | 290.77 |
| 2011-03-30 | 272.85 |
| 2011-03-29 | 262.09 |
| 2011-03-28 | 251.34 |
| 2011-03-25 | 254.92 |
| 2011-03-24 | 254.92 |
| 2011-03-23 | 251.34 |
| 2011-03-22 | 251.34 |
| 2011-03-21 | 254.92 |
| 2011-03-18 | 254.92 |
| 2011-03-17 | 240.58 |
| 2011-03-16 | 240.58 |
| 2011-03-15 | 229.82 |
| 2011-03-14 | 240.58 |
| 2011-03-11 | 233.41 |
| 2011-03-10 | 240.58 |
| 2011-03-09 | 247.75 |
| 2011-03-08 | 247.75 |
| 2011-03-07 | 247.75 |
| 2011-03-04 | 247.75 |
| 2011-03-03 | 247.75 |
| 2011-03-02 | 247.75 |
| 2011-03-01 | 247.75 |
| 2011-02-28 | 251.34 |
| 2011-02-25 | 251.34 |
| 2011-02-24 | 247.75 |
| 2011-02-23 | 254.92 |
| 2011-02-22 | 258.51 |
| 2011-02-21 | 265.68 |
| 2011-02-18 | 262.09 |
| 2011-02-17 | 262.09 |
| 2011-02-16 | 262.09 |
| 2011-02-15 | 258.51 |
| 2011-02-14 | 265.68 |
| 2011-02-11 | 262.09 |
| 2011-02-10 | 269.26 |
| 2011-02-09 | 283.60 |
| 2011-02-08 | 287.19 |
| 2011-02-07 | 280.02 |
| 2011-02-02 | 290.77 |
| 2011-02-01 | 287.19 |
| 2011-01-31 | 272.85 |
| 2011-01-28 | 258.51 |
| 2011-01-27 | 254.92 |
| 2011-01-26 | 251.34 |
| 2011-01-25 | 251.34 |
| 2011-01-24 | 254.92 |
| 2011-01-21 | 265.68 |
| 2011-01-20 | 262.09 |
| 2011-01-19 | 287.19 |
| 2011-01-18 | 294.36 |
| 2011-01-17 | 290.77 |
| 2011-01-14 | 297.94 |
| 2011-01-13 | 297.94 |
| 2011-01-12 | 297.94 |
| 2011-01-11 | 301.53 |
| 2011-01-10 | 301.53 |
| 2011-01-07 | 305.11 |
| 2011-01-06 | 290.77 |
| 2011-01-05 | 294.36 |
| 2011-01-04 | 297.94 |
| 2011-01-03 | 301.53 |
| 2010-12-31 | 305.11 |
| 2010-12-30 | 287.19 |
| 2010-12-29 | 272.85 |
| 2010-12-28 | 294.36 |
| 2010-12-24 | 308.70 |
| 2010-12-23 | 315.87 |
| 2010-12-22 | 315.87 |
| 2010-12-21 | 308.70 |
| 2010-12-20 | 308.70 |
| 2010-12-17 | 323.04 |
| 2010-12-16 | 315.87 |
| 2010-12-15 | 315.87 |
| 2010-12-14 | 441.34 |
| 2010-12-13 | 444.93 |
| 2010-12-10 | 423.42 |
| 2010-12-09 | 405.49 |
| 2010-12-08 | 394.74 |
| 2010-12-07 | 380.40 |
| 2010-12-06 | 373.23 |
| 2010-12-03 | 376.81 |
| 2010-12-02 | 369.64 |
| 2010-12-01 | 373.23 |
| 2010-11-30 | 362.47 |
| 2010-11-29 | 366.06 |
| 2010-11-26 | 369.64 |
| 2010-11-25 | 369.64 |
| 2010-11-24 | 369.64 |
| 2010-11-23 | 358.89 |
| 2010-11-22 | 366.06 |
| 2010-11-19 | 366.06 |
| 2010-11-18 | 369.64 |
| 2010-11-17 | 355.30 |
| 2010-11-16 | 394.74 |
| 2010-11-15 | 401.91 |
| 2010-11-12 | 401.91 |
| 2010-11-11 | 419.83 |
| 2010-11-10 | 412.66 |
| 2010-11-09 | 419.83 |
| 2010-11-08 | 423.42 |
| 2010-11-05 | 373.23 |
| 2010-11-04 | 366.06 |
| 2010-11-03 | 373.23 |
| 2010-11-02 | 373.23 |
| 2010-11-01 | 362.47 |
| 2010-10-29 | 362.47 |
| 2010-10-28 | 358.89 |
| 2010-10-27 | 358.89 |
| 2010-10-26 | 344.55 |
| 2010-10-25 | 355.30 |
| 2010-10-22 | 351.72 |
| 2010-10-21 | 348.13 |
| 2010-10-20 | 348.13 |
| 2010-10-19 | 355.30 |
| 2010-10-18 | 366.06 |
| 2010-10-15 | 380.40 |
| 2010-10-14 | 362.47 |
| 2010-10-13 | 351.72 |
| 2010-10-12 | 355.30 |
| 2010-10-11 | 348.13 |
| 2010-10-08 | 340.96 |
| 2010-10-07 | 330.21 |
| 2010-10-06 | 326.62 |
| 2010-10-05 | 323.04 |
| 2010-10-04 | 323.04 |
| 2010-09-30 | 326.62 |
| 2010-09-29 | 315.87 |
| 2010-09-28 | 299.73 |
| 2010-09-27 | 303.27 |
| 2010-09-24 | 271.43 |
| 2010-09-22 | 267.90 |
| 2010-09-21 | 271.43 |
| 2010-09-20 | 267.90 |
| 2010-09-17 | 257.28 |
| 2010-09-16 | 257.28 |
| 2010-09-15 | 253.75 |
| 2010-09-14 | 264.36 |
| 2010-09-13 | 267.90 |
| 2010-09-10 | 264.36 |
| 2010-09-09 | 271.43 |
| 2010-09-08 | 267.90 |
| 2010-09-07 | 267.90 |
| 2010-09-06 | 260.82 |
| 2010-09-03 | 260.82 |
| 2010-09-02 | 260.82 |
| 2010-09-01 | 257.28 |
| 2010-08-31 | 253.75 |
| 2010-08-30 | 246.67 |
| 2010-08-27 | 243.13 |
| 2010-08-26 | 246.67 |
| 2010-08-25 | 221.91 |
| 2010-08-24 | 228.98 |
| 2010-08-23 | 236.06 |
| 2010-08-20 | 232.52 |
| 2010-08-19 | 236.06 |
| 2010-08-18 | 228.98 |
| 2010-08-17 | 236.06 |
| 2010-08-16 | 228.98 |
| 2010-08-13 | 232.52 |
| 2010-08-12 | 236.06 |
| 2010-08-11 | 246.67 |
| 2010-08-10 | 236.06 |
| 2010-08-09 | 246.67 |
| 2010-08-06 | 239.60 |
| 2010-08-05 | 218.37 |
| 2010-08-04 | 218.37 |
| 2010-08-03 | 214.83 |
| 2010-08-02 | 221.91 |
| 2010-07-30 | 218.37 |
| 2010-07-29 | 204.22 |
| 2010-07-28 | 200.68 |
| 2010-07-27 | 200.68 |
| 2010-07-26 | 197.15 |
| 2010-07-23 | 200.68 |
| 2010-07-22 | 200.68 |
| 2010-07-21 | 204.22 |
| 2010-07-20 | 193.61 |
| 2010-07-19 | 197.15 |
| 2010-07-16 | 186.53 |
| 2010-07-15 | 190.07 |
| 2010-07-14 | 193.61 |
| 2010-07-13 | 183.00 |
| 2010-07-12 | 183.00 |
| 2010-07-09 | 183.00 |
| 2010-07-08 | 183.00 |
| 2010-07-07 | 179.46 |
| 2010-07-06 | 183.00 |
| 2010-07-05 | 183.00 |
| 2010-07-02 | 179.46 |
| 2010-06-30 | 186.53 |
| 2010-06-29 | 179.46 |
| 2010-06-28 | 186.53 |
| 2010-06-25 | 179.46 |
| 2010-06-24 | 179.46 |
| 2010-06-23 | 186.53 |
| 2010-06-22 | 183.00 |
| 2010-06-21 | 186.53 |
| 2010-06-18 | 179.46 |
| 2010-06-17 | 179.46 |
| 2010-06-15 | 186.53 |
| 2010-06-14 | 186.53 |
| 2010-06-11 | 186.53 |
| 2010-06-10 | 179.46 |
| 2010-06-09 | 190.07 |
| 2010-06-08 | 186.53 |
| 2010-06-07 | 186.53 |
| 2010-06-04 | 193.61 |
| 2010-06-03 | 190.07 |
| 2010-06-02 | 193.61 |
| 2010-06-01 | 186.53 |
| 2010-05-31 | 193.61 |
| 2010-05-28 | 200.68 |
| 2010-05-27 | 193.61 |
| 2010-05-26 | 186.53 |
| 2010-05-25 | 186.53 |
| 2010-05-24 | 197.15 |
| 2010-05-20 | 186.53 |
| 2010-05-19 | 207.76 |
| 2010-05-18 | 210.94 |
| 2010-05-17 | 210.94 |
| 2010-05-14 | 210.94 |
| 2010-05-13 | 210.94 |
| 2010-05-12 | 197.42 |
| 2010-05-11 | 204.18 |
| 2010-05-10 | 210.94 |
| 2010-05-07 | 214.32 |
| 2010-05-06 | 197.42 |
| 2010-05-05 | 200.80 |
| 2010-05-04 | 217.70 |
| 2010-05-03 | 177.14 |
| 2010-04-30 | 180.52 |
| 2010-04-29 | 180.52 |
| 2010-04-28 | 180.52 |
| 2010-04-27 | 180.52 |
| 2010-04-26 | 183.90 |
| 2010-04-23 | 180.52 |
| 2010-04-22 | 183.90 |
| 2010-04-21 | 180.52 |
| 2010-04-20 | 173.76 |
| 2010-04-19 | 170.39 |
| 2010-04-16 | 173.76 |
| 2010-04-15 | 173.76 |
| 2010-04-14 | 177.14 |
| 2010-04-13 | 183.90 |
| 2010-04-12 | 187.28 |
| 2010-04-09 | 187.28 |
| 2010-04-08 | 170.39 |
| 2010-04-07 | 170.39 |
| 2010-04-01 | 180.52 |
| 2010-03-31 | 177.14 |
| 2010-03-30 | 177.14 |
| 2010-03-29 | 170.39 |
| 2010-03-26 | 156.87 |
| 2010-03-25 | 156.87 |
| 2010-03-24 | 156.87 |
| 2010-03-23 | 160.25 |
| 2010-03-22 | 163.63 |
| 2010-03-19 | 167.01 |
| 2010-03-18 | 153.49 |
| 2010-03-17 | 156.87 |
| 2010-03-16 | 153.49 |
| 2010-03-15 | 153.49 |
| 2010-03-12 | 156.87 |
| 2010-03-11 | 153.49 |
| 2010-03-10 | 156.87 |
| 2010-03-09 | 156.87 |
| 2010-03-08 | 156.87 |
| 2010-03-05 | 156.87 |
| 2010-03-04 | 153.49 |
| 2010-03-03 | 156.87 |
| 2010-03-02 | 156.87 |
| 2010-03-01 | 163.63 |
| 2010-02-26 | 163.63 |
| 2010-02-25 | 167.01 |
| 2010-02-24 | 167.01 |
| 2010-02-23 | 173.76 |
| 2010-02-22 | 177.14 |
| 2010-02-19 | 170.39 |
| 2010-02-18 | 177.14 |
| 2010-02-17 | 180.52 |
| 2010-02-12 | 187.28 |
| 2010-02-11 | 183.90 |
| 2010-02-10 | 180.52 |
| 2010-02-09 | 177.14 |
| 2010-02-08 | 170.39 |
| 2010-02-05 | 173.76 |
| 2010-02-04 | 180.52 |
| 2010-02-03 | 183.90 |
| 2010-02-02 | 180.52 |
| 2010-02-01 | 177.14 |
| 2010-01-29 | 170.39 |
| 2010-01-28 | 173.76 |
| 2010-01-27 | 156.87 |
| 2010-01-26 | 156.87 |
| 2010-01-25 | 153.49 |
| 2010-01-22 | 160.25 |
| 2010-01-21 | 167.01 |
| 2010-01-20 | 173.76 |
| 2010-01-19 | 170.39 |
| 2010-01-18 | 167.01 |
| 2010-01-15 | 170.39 |
| 2010-01-14 | 170.39 |
| 2010-01-13 | 167.01 |
| 2010-01-12 | 170.39 |
| 2010-01-11 | 167.01 |
| 2010-01-08 | 170.39 |
| 2010-01-07 | 163.63 |
| 2010-01-06 | 163.63 |
| 2010-01-05 | 160.25 |
| 2010-01-04 | 150.11 |
| 2009-12-31 | 146.73 |
| 2009-12-30 | 143.35 |
| 2009-12-29 | 156.87 |
| 2009-12-28 | 160.25 |
| 2009-12-24 | 156.87 |
| 2009-12-23 | 153.49 |
| 2009-12-22 | 160.25 |
| 2009-12-21 | 156.87 |
| 2009-12-18 | 160.25 |
| 2009-12-17 | 177.14 |
| 2009-12-16 | 183.90 |
| 2009-12-15 | 177.14 |
| 2009-12-14 | 167.01 |
| 2009-12-11 | 163.63 |
| 2009-12-10 | 150.11 |
| 2009-12-09 | 146.73 |
| 2009-12-08 | 150.11 |
| 2009-12-07 | 146.73 |
| 2009-12-04 | 153.49 |
| 2009-12-03 | 139.97 |
| 2009-12-02 | 139.97 |
| 2009-12-01 | 139.97 |
| 2009-11-30 | 139.97 |
| 2009-11-27 | 129.83 |
| 2009-11-26 | 129.83 |
| 2009-11-25 | 139.97 |
| 2009-11-24 | 143.35 |
| 2009-11-23 | 150.11 |
| 2009-11-20 | 150.11 |
| 2009-11-19 | 150.11 |
| 2009-11-18 | 150.11 |
| 2009-11-17 | 150.11 |
| 2009-11-16 | 150.11 |
| 2009-11-13 | 146.73 |
| 2009-11-12 | 150.11 |
| 2009-11-11 | 153.49 |
| 2009-11-10 | 146.73 |
| 2009-11-09 | 150.11 |
| 2009-11-06 | 150.11 |
| 2009-11-05 | 150.11 |
| 2009-11-04 | 150.11 |
| 2009-11-03 | 153.49 |
| 2009-11-02 | 156.87 |
| 2009-10-30 | 163.63 |
| 2009-10-29 | 156.87 |
| 2009-10-28 | 156.87 |
| 2009-10-27 | 163.63 |
| 2009-10-23 | 163.63 |
| 2009-10-22 | 167.01 |
| 2009-10-21 | 173.76 |
| 2009-10-20 | 180.52 |
| 2009-10-19 | 187.28 |
| 2009-10-16 | 173.76 |
| 2009-10-15 | 177.10 |
| 2009-10-14 | 180.44 |
| 2009-10-13 | 180.44 |
| 2009-10-12 | 173.76 |
| 2009-10-09 | 177.10 |
| 2009-10-08 | 177.10 |
| 2009-10-07 | 180.44 |
| 2009-10-06 | 183.78 |
| 2009-10-05 | 183.78 |
| 2009-10-02 | 173.76 |
| 2009-09-30 | 173.76 |
| 2009-09-29 | 170.43 |
| 2009-09-28 | 160.41 |
| 2009-09-25 | 163.75 |
| 2009-09-24 | 163.75 |
| 2009-09-23 | 170.43 |
| 2009-09-22 | 177.10 |
| 2009-09-21 | 170.43 |
| 2009-09-18 | 180.44 |
| 2009-09-17 | 180.44 |
| 2009-09-16 | 180.44 |
| 2009-09-15 | 170.43 |
| 2009-09-14 | 167.09 |
| 2009-09-11 | 170.43 |
| 2009-09-10 | 170.43 |
| 2009-09-09 | 157.07 |
| 2009-09-08 | 163.75 |
| 2009-09-07 | 153.73 |
| 2009-09-04 | 153.73 |
| 2009-09-03 | 147.06 |
| 2009-09-02 | 143.72 |
| 2009-09-01 | 147.06 |
| 2009-08-31 | 130.36 |
| 2009-08-28 | 137.04 |
| 2009-08-27 | 140.38 |
| 2009-08-26 | 143.72 |
| 2009-08-25 | 147.06 |
| 2009-08-24 | 157.07 |
| 2009-08-21 | 157.07 |
| 2009-08-20 | 167.09 |
| 2009-08-19 | 157.07 |
| 2009-08-18 | 160.41 |
| 2009-08-17 | 163.75 |
| 2009-08-14 | 170.43 |
| 2009-08-13 | 173.76 |
| 2009-08-12 | 170.43 |
| 2009-08-11 | 173.76 |
| 2009-08-10 | 177.10 |
| 2009-08-07 | 180.44 |
| 2009-08-06 | 190.46 |
| 2009-08-05 | 190.46 |
| 2009-08-04 | 183.78 |
| 2009-08-03 | 180.44 |
| 2009-07-31 | 173.76 |
| 2009-07-30 | 183.78 |
| 2009-07-29 | 143.72 |
| 2009-07-28 | 147.06 |
| 2009-07-27 | 150.39 |
| 2009-07-24 | 140.38 |
| 2009-07-23 | 147.06 |
| 2009-07-22 | 133.70 |
| 2009-07-21 | 133.70 |
| 2009-07-20 | 143.72 |
| 2009-07-17 | 143.72 |
| 2009-07-16 | 140.38 |
| 2009-07-15 | 143.72 |
| 2009-07-14 | 140.38 |
| 2009-07-13 | 130.36 |
| 2009-07-10 | 123.69 |
| 2009-07-09 | 117.01 |
| 2009-07-08 | 123.69 |
| 2009-07-07 | 127.02 |
| 2009-07-06 | 127.02 |
| 2009-07-03 | 127.02 |
| 2009-07-02 | 130.36 |
| 2009-06-30 | 140.38 |
| 2009-06-29 | 137.04 |
| 2009-06-26 | 140.38 |
| 2009-06-25 | 143.72 |
| 2009-06-24 | 140.38 |
| 2009-06-23 | 133.70 |
| 2009-06-22 | 130.36 |
| 2009-06-19 | 133.70 |
| 2009-06-18 | 127.02 |
| 2009-06-17 | 130.36 |
| 2009-06-16 | 123.69 |
| 2009-06-15 | 127.02 |
| 2009-06-12 | 130.36 |
| 2009-06-11 | 137.04 |
| 2009-06-10 | 147.06 |
| 2009-06-09 | 147.06 |
| 2009-06-08 | 143.72 |
| 2009-06-05 | 140.38 |
| 2009-06-04 | 133.70 |
| 2009-06-03 | 137.04 |
| 2009-06-02 | 130.36 |
| 2009-06-01 | 138.71 |
| 2009-05-29 | 138.71 |
| 2009-05-27 | 132.26 |
| 2009-05-26 | 135.48 |
| 2009-05-25 | 141.94 |
| 2009-05-22 | 132.26 |
| 2009-05-21 | 135.48 |
| 2009-05-20 | 135.48 |
| 2009-05-19 | 135.48 |
| 2009-05-18 | 129.03 |
| 2009-05-15 | 122.58 |
| 2009-05-14 | 106.45 |
| 2009-05-13 | 116.13 |
| 2009-05-12 | 112.90 |
| 2009-05-11 | 116.13 |
| 2009-05-08 | 119.35 |
| 2009-05-07 | 106.45 |
| 2009-05-06 | 116.13 |
| 2009-05-05 | 112.90 |
| 2009-05-04 | 100.00 |
| 2009-04-30 | 77.42 |
| 2009-04-29 | 83.87 |
| 2009-04-28 | 77.42 |
| 2009-04-27 | 83.87 |
| 2009-04-24 | 83.87 |
| 2009-04-23 | 87.10 |
| 2009-04-22 | 93.55 |
| 2009-04-21 | 103.23 |
| 2009-04-20 | 100.00 |
| 2009-04-17 | 106.45 |
| 2009-04-16 | 93.55 |
| 2009-04-15 | 93.55 |
| 2009-04-14 | 87.10 |
| 2009-04-09 | 70.97 |
| 2009-04-08 | 77.42 |
| 2009-04-07 | 90.32 |
| 2009-04-06 | 93.55 |
| 2009-04-03 | 103.23 |
| 2009-04-02 | 93.55 |
| 2009-04-01 | 80.65 |
| 2009-03-31 | 77.42 |
| 2009-03-30 | 77.42 |
| 2009-03-27 | 74.19 |
| 2009-03-26 | 74.19 |
| 2009-03-25 | 70.97 |
| 2009-03-24 | 77.42 |
| 2009-03-23 | 70.97 |
| 2009-03-20 | 59.68 |
| 2009-03-19 | 59.68 |
| 2009-03-18 | 64.52 |
| 2009-03-17 | 67.74 |
| 2009-03-16 | 64.52 |
| 2009-03-13 | 56.45 |
| 2009-03-12 | 56.45 |
| 2009-03-11 | 54.84 |
| 2009-03-10 | 54.84 |
| 2009-03-09 | 54.84 |
| 2009-03-06 | 54.84 |
| 2009-03-05 | 51.61 |
| 2009-03-04 | 64.52 |
| 2009-03-03 | 74.19 |
| 2009-03-02 | 64.52 |
| 2009-02-27 | 58.06 |
| 2009-02-26 | 61.29 |
| 2009-02-25 | 54.84 |
| 2009-02-24 | 50.00 |
| 2009-02-23 | 48.39 |
| 2009-02-20 | 45.16 |
| 2009-02-19 | 53.23 |
| 2009-02-18 | 51.61 |
| 2009-02-17 | 56.45 |
| 2009-02-16 | 54.84 |
| 2009-02-13 | 54.84 |
| 2009-02-12 | 51.61 |
| 2009-02-11 | 54.84 |
| 2009-02-10 | 51.61 |
| 2009-02-09 | 41.94 |
| 2009-02-06 | 33.87 |
| 2009-02-05 | 35.48 |
| 2009-02-04 | 35.48 |
| 2009-02-03 | 45.16 |
| 2009-02-02 | 41.94 |
| 2009-01-30 | 35.48 |
| 2009-01-29 | 35.48 |
| 2009-01-23 | 29.03 |
| 2009-01-22 | 29.03 |
| 2009-01-21 | 32.26 |
| 2009-01-20 | 43.55 |
| 2009-01-19 | 43.55 |
| 2009-01-16 | 48.39 |
| 2009-01-15 | 45.16 |
| 2009-01-14 | 41.94 |
| 2009-01-13 | 35.48 |
| 2009-01-12 | 33.87 |
| 2009-01-09 | 35.48 |
| 2009-01-08 | 33.87 |
| 2009-01-07 | 43.55 |
| 2009-01-06 | 37.10 |
| 2009-01-05 | 27.42 |
| 2009-01-02 | 25.81 |
| 2008-12-31 | 25.81 |
| 2008-12-30 | 19.35 |
| 2008-12-29 | 17.74 |
| 2008-12-24 | 16.13 |
| 2008-12-23 | 12.90 |
| 2008-12-22 | 19.35 |
| 2008-12-19 | 22.58 |
| 2008-12-18 | 16.13 |
| 2008-12-17 | 6.45 |
| 2008-12-16 | 3.23 |
| 2008-12-15 | 3.23 |
| 2008-12-12 | 3.23 |
| 2008-12-11 | 8.06 |
| 2008-12-10 | 8.06 |
| 2008-12-09 | 3.23 |
| 2008-12-08 | 8.06 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 3.23 |
| 2008-12-03 | 6.45 |
| 2008-12-02 | 6.45 |
| 2008-12-01 | 9.68 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 0.00 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | -1.61 |
| 2008-11-24 | -1.61 |
| 2008-11-21 | 1.61 |
| 2008-11-20 | -1.61 |
| 2008-11-19 | 3.23 |
| 2008-11-18 | 4.84 |
| 2008-11-17 | 4.84 |
| 2008-11-14 | 3.23 |
| 2008-11-13 | 8.06 |
| 2008-11-12 | 6.45 |
| 2008-11-11 | 8.06 |
| 2008-11-10 | 9.68 |
| 2008-11-07 | 6.45 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 8.06 |
| 2008-11-04 | 4.84 |
| 2008-11-03 | 4.84 |
| 2008-10-31 | 1.61 |
| 2008-10-30 | 6.45 |
| 2008-10-29 | 3.23 |
| 2008-10-28 | -1.61 |
| 2008-10-27 | -8.06 |
| 2008-10-24 | 8.06 |
| 2008-10-23 | 19.35 |
| 2008-10-22 | 22.58 |
| 2008-10-21 | 27.42 |
| 2008-10-20 | 30.65 |
| 2008-10-17 | 22.58 |
| 2008-10-16 | 22.58 |
| 2008-10-15 | 24.19 |
| 2008-10-14 | 29.03 |
| 2008-10-13 | 35.48 |
| 2008-10-10 | 22.58 |
| 2008-10-09 | 32.26 |
| 2008-10-08 | 29.03 |
| 2008-10-06 | 32.26 |
| 2008-10-03 | 41.94 |
| 2008-10-02 | 45.16 |
| 2008-09-30 | 37.10 |
| 2008-09-29 | 27.42 |
| 2008-09-26 | 29.03 |
| 2008-09-25 | 27.42 |
| 2008-09-24 | 22.58 |
| 2008-09-23 | 22.58 |
| 2008-09-22 | 22.58 |
| 2008-09-19 | 24.19 |
| 2008-09-18 | 9.68 |
| 2008-09-17 | 8.06 |
| 2008-09-16 | 9.68 |
| 2008-09-12 | 14.52 |
| 2008-09-11 | 9.68 |
| 2008-09-10 | 9.68 |
| 2008-09-09 | 9.68 |
| 2008-09-08 | 9.68 |
| 2008-09-05 | 11.29 |
| 2008-09-04 | 16.13 |
| 2008-09-03 | 19.35 |
| 2008-09-02 | 16.13 |
| 2008-09-01 | 16.13 |
| 2008-08-29 | 12.90 |
| 2008-08-28 | 11.29 |
| 2008-08-27 | 16.13 |
| 2008-08-26 | 9.68 |
| 2008-08-25 | -6.45 |
| 2008-08-21 | -6.45 |
| 2008-08-20 | -6.45 |
| 2008-08-19 | -8.06 |
| 2008-08-18 | -4.84 |
| 2008-08-15 | -3.23 |
| 2008-08-14 | -1.61 |
| 2008-08-13 | 0.00 |
| 2008-08-12 | -1.61 |
| 2008-08-11 | 0.00 |
| 2008-08-08 | 1.61 |
| 2008-08-07 | 6.45 |
| 2008-08-05 | 3.23 |
| 2008-08-04 | 6.45 |
| 2008-08-01 | 6.45 |
| 2008-07-31 | 6.45 |
| 2008-07-30 | 8.06 |
| 2008-07-29 | 6.45 |
| 2008-07-28 | 12.90 |
| 2008-07-25 | 16.13 |
| 2008-07-24 | 19.35 |
| 2008-07-23 | 20.97 |
| 2008-07-22 | 17.74 |
| 2008-07-21 | 17.74 |
| 2008-07-18 | 24.19 |
| 2008-07-17 | 24.19 |
| 2008-07-16 | 20.97 |
| 2008-07-15 | 22.58 |
| 2008-07-14 | 24.19 |
| 2008-07-11 | 29.03 |
| 2008-07-10 | 22.58 |
| 2008-07-09 | 24.19 |
| 2008-07-08 | 19.35 |
| 2008-07-07 | 24.19 |
| 2008-07-04 | 29.03 |
| 2008-07-03 | 30.65 |
| 2008-07-02 | 41.94 |
| 2008-06-30 | 48.39 |
| 2008-06-27 | 58.06 |
| 2008-06-26 | 61.29 |
| 2008-06-25 | 51.61 |
| 2008-06-24 | 54.84 |
| 2008-06-23 | 61.29 |
| 2008-06-20 | 67.74 |
| 2008-06-19 | 70.97 |
| 2008-06-18 | 80.65 |
| 2008-06-17 | 70.97 |
| 2008-06-16 | 70.97 |
| 2008-06-13 | 70.97 |
| 2008-06-12 | 74.19 |
| 2008-06-11 | 77.42 |
| 2008-06-10 | 80.65 |
| 2008-06-06 | 90.32 |
| 2008-06-05 | 93.55 |
| 2008-06-04 | 93.55 |
| 2008-06-03 | 96.77 |
| 2008-06-02 | 103.23 |
| 2008-05-30 | 103.23 |
| 2008-05-29 | 87.10 |
| 2008-05-28 | 93.55 |
| 2008-05-27 | 96.77 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 103.23 |
| 2008-05-22 | 103.23 |
| 2008-05-21 | 103.23 |
| 2008-05-20 | 103.23 |
| 2008-05-19 | 112.90 |
| 2008-05-16 | 116.13 |
| 2008-05-15 | 112.90 |
| 2008-05-14 | 119.35 |
| 2008-05-13 | 119.35 |
| 2008-05-09 | 125.81 |
| 2008-05-08 | 125.81 |
| 2008-05-07 | 125.81 |
| 2008-05-06 | 132.26 |
| 2008-05-05 | 129.03 |
| 2008-05-02 | 122.58 |
| 2008-04-30 | 119.35 |
| 2008-04-29 | 122.58 |
| 2008-04-28 | 122.58 |
| 2008-04-25 | 132.26 |
| 2008-04-24 | 135.48 |
| 2008-04-23 | 129.03 |
| 2008-04-22 | 135.48 |
| 2008-04-21 | 132.26 |
| 2008-04-18 | 119.35 |
| 2008-04-17 | 112.90 |
| 2008-04-16 | 109.68 |
| 2008-04-15 | 106.45 |
| 2008-04-14 | 103.23 |
| 2008-04-11 | 106.45 |
| 2008-04-10 | 109.68 |
| 2008-04-09 | 112.90 |
| 2008-04-08 | 116.13 |
| 2008-04-07 | 109.68 |
| 2008-04-03 | 106.45 |
| 2008-04-02 | 103.23 |
| 2008-04-01 | 106.45 |
| 2008-03-31 | 103.23 |
| 2008-03-28 | 112.90 |
| 2008-03-27 | 106.45 |
| 2008-03-26 | 96.77 |
| 2008-03-25 | 93.55 |
| 2008-03-20 | 74.19 |
| 2008-03-19 | 96.77 |
| 2008-03-18 | 83.87 |
| 2008-03-17 | 90.32 |
| 2008-03-14 | 109.68 |
| 2008-03-13 | 125.81 |
| 2008-03-12 | 119.35 |
| 2008-03-11 | 125.81 |
| 2008-03-10 | 122.58 |
| 2008-03-07 | 119.35 |
| 2008-03-06 | 132.26 |
| 2008-03-05 | 132.26 |
| 2008-03-04 | 132.26 |
| 2008-03-03 | 129.03 |
| 2008-02-29 | 132.26 |
| 2008-02-28 | 138.71 |
| 2008-02-27 | 145.16 |
| 2008-02-26 | 138.71 |
| 2008-02-25 | 132.26 |
| 2008-02-22 | 138.71 |
| 2008-02-21 | 145.16 |
| 2008-02-20 | 141.94 |
| 2008-02-19 | 141.94 |
| 2008-02-18 | 138.71 |
| 2008-02-15 | 135.48 |
| 2008-02-14 | 138.71 |
| 2008-02-13 | 125.81 |
| 2008-02-12 | 129.03 |
| 2008-02-11 | 125.81 |
| 2008-02-06 | 125.81 |
| 2008-02-05 | 125.81 |
| 2008-02-04 | 135.48 |
| 2008-02-01 | 122.58 |
| 2008-01-31 | 109.68 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 96.77 |
| 2008-01-28 | 90.32 |
| 2008-01-25 | 100.00 |
| 2008-01-24 | 83.87 |
| 2008-01-23 | 87.10 |
| 2008-01-22 | 87.10 |
| 2008-01-21 | 119.35 |
| 2008-01-18 | 122.58 |
| 2008-01-17 | 122.58 |
| 2008-01-16 | 116.13 |
| 2008-01-15 | 132.26 |
| 2008-01-14 | 145.16 |
| 2008-01-11 | 145.16 |
| 2008-01-10 | 145.16 |
| 2008-01-09 | 151.61 |
| 2008-01-08 | 148.39 |
| 2008-01-07 | 141.94 |
| 2008-01-04 | 141.94 |
| 2008-01-03 | 125.81 |
| 2008-01-02 | 129.03 |
| 2007-12-31 | 125.81 |
| 2007-12-28 | 129.03 |
| 2007-12-27 | 135.48 |
| 2007-12-24 | 129.03 |
| 2007-12-21 | 119.35 |
| 2007-12-20 | 119.35 |
| 2007-12-19 | 103.23 |
| 2007-12-18 | 100.00 |
| 2007-12-17 | 103.23 |
| 2007-12-14 | 116.13 |
| 2007-12-13 | 116.13 |
| 2007-12-12 | 129.03 |
| 2007-12-11 | 141.94 |
| 2007-12-10 | 141.94 |
| 2007-12-07 | 145.16 |
| 2007-12-06 | 161.29 |
| 2007-12-05 | 161.29 |
| 2007-12-04 | 161.29 |
| 2007-12-03 | 161.29 |
| 2007-11-30 | 164.52 |
| 2007-11-29 | 148.39 |
| 2007-11-28 | 135.48 |
| 2007-11-27 | 129.03 |
| 2007-11-26 | 129.03 |
| 2007-11-23 | 119.35 |
| 2007-11-22 | 109.68 |
| 2007-11-21 | 119.35 |
| 2007-11-20 | 125.81 |
| 2007-11-19 | 125.81 |
| 2007-11-16 | 135.48 |
| 2007-11-15 | 141.94 |
| 2007-11-14 | 154.84 |
| 2007-11-13 | 145.16 |
| 2007-11-12 | 141.94 |
| 2007-11-09 | 154.84 |
| 2007-11-08 | 154.84 |
| 2007-11-07 | 161.29 |
| 2007-11-06 | 164.52 |
| 2007-11-05 | 167.74 |
| 2007-11-02 | 164.52 |
| 2007-11-01 | 177.42 |
| 2007-10-31 | 164.52 |
| 2007-10-30 | 161.29 |
| 2007-10-29 | 170.97 |
| 2007-10-26 | 158.06 |
| 2007-10-25 | 132.26 |
| 2007-10-24 | 129.03 |
| 2007-10-23 | 141.94 |
| 2007-10-22 | 132.26 |
| 2007-10-18 | 132.26 |
| 2007-10-17 | 141.94 |
| 2007-10-16 | 138.71 |
| 2007-10-15 | 158.06 |
| 2007-10-12 | 174.19 |
| 2007-10-11 | 187.10 |
| 2007-10-10 | 196.77 |
| 2007-10-09 | 187.10 |
| 2007-10-08 | 177.42 |
| 2007-10-05 | 170.97 |
| 2007-10-04 | 164.52 |
| 2007-10-03 | 177.42 |
| 2007-10-02 | 183.87 |
| 2007-09-28 | 180.65 |
| 2007-09-27 | 180.65 |
| 2007-09-25 | 187.10 |
| 2007-09-24 | 183.87 |
| 2007-09-21 | 187.10 |
| 2007-09-20 | 177.42 |
| 2007-09-19 | 196.77 |
| 2007-09-18 | 196.77 |
| 2007-09-17 | 203.23 |
| 2007-09-14 | 196.77 |
| 2007-09-13 | 203.23 |
| 2007-09-12 | 209.68 |
| 2007-09-11 | 225.81 |
| 2007-09-10 | 229.03 |
| 2007-09-07 | 219.35 |
| 2007-09-06 | 206.45 |
| 2007-09-05 | 209.68 |
| 2007-09-04 | 209.68 |
| 2007-09-03 | 248.39 |
| 2007-08-31 | 251.61 |
| 2007-08-30 | 245.16 |
| 2007-08-29 | 241.94 |
| 2007-08-28 | 251.61 |
| 2007-08-27 | 267.74 |
| 2007-08-24 | 238.71 |
| 2007-08-23 | 232.26 |
| 2007-08-22 | 232.26 |
| 2007-08-21 | 212.90 |
| 2007-08-20 | 216.13 |
| 2007-08-17 | 183.87 |
| 2007-08-16 | 193.55 |
| 2007-08-15 | 206.45 |
| 2007-08-14 | 212.90 |
| 2007-08-13 | 200.00 |
| 2007-08-10 | 187.10 |
| 2007-08-09 | 190.32 |
| 2007-08-08 | 193.55 |
| 2007-08-07 | 164.52 |
| 2007-08-06 | 180.65 |
| 2007-08-03 | 196.77 |
| 2007-08-02 | 203.23 |
| 2007-08-01 | 219.35 |
| 2007-07-31 | 232.26 |
| 2007-07-30 | 229.03 |
| 2007-07-27 | 229.03 |
| 2007-07-26 | 235.48 |
| 2007-07-25 | 254.84 |
| 2007-07-24 | 264.52 |
| 2007-07-23 | 270.97 |
| 2007-07-20 | 241.94 |
| 2007-07-19 | 225.81 |
| 2007-07-18 | 235.48 |
| 2007-07-17 | 209.68 |
| 2007-07-16 | 209.68 |
| 2007-07-13 | 193.55 |
| 2007-07-12 | 209.68 |
| 2007-07-11 | 167.74 |
| 2007-07-10 | 167.74 |
| 2007-07-09 | 161.29 |
| 2007-07-06 | 161.29 |
| 2007-07-05 | 158.06 |
| 2007-07-04 | 174.19 |
| 2007-07-03 | 154.84 |
| 2007-06-29 | 145.16 |
| 2007-06-28 | 148.39 |
| 2007-06-27 | 141.94 |
| 2007-06-26 | 145.16 |
| 2007-06-25 | 138.71 |
| 2007-06-22 | 135.48 |
| 2007-06-21 | 135.48 |
| 2007-06-20 | 145.16 |
| 2007-06-18 | 138.71 |
| 2007-06-15 | 145.16 |
| 2007-06-14 | 154.84 |
| 2007-06-13 | 158.06 |
| 2007-06-12 | 154.84 |
| 2007-06-11 | 161.29 |
| 2007-06-08 | 151.61 |
| 2007-06-07 | 148.39 |
| 2007-06-06 | 141.94 |
| 2007-06-05 | 141.94 |
| 2007-06-04 | 154.84 |
| 2007-06-01 | 167.74 |
| 2007-05-31 | 190.32 |
| 2007-05-30 | 170.97 |
| 2007-05-29 | 170.97 |
| 2007-05-28 | 161.29 |
| 2007-05-25 | 154.84 |
| 2007-05-23 | 161.29 |
| 2007-05-22 | 125.81 |
| 2007-05-21 | 96.77 |
| 2007-05-18 | 87.10 |
| 2007-05-17 | 90.32 |
| 2007-05-16 | 87.10 |
| 2007-05-15 | 83.87 |
| 2007-05-14 | 77.42 |
| 2007-05-11 | 70.97 |
| 2007-05-10 | 70.97 |
| 2007-05-09 | 61.29 |
| 2007-05-08 | 59.68 |
| 2007-05-07 | 61.29 |
| 2007-05-04 | 64.52 |
| 2007-05-03 | 67.74 |
| 2007-05-02 | 70.97 |
| 2007-04-30 | 53.23 |
| 2007-04-27 | 58.06 |
| 2007-04-26 | 64.52 |
| 2007-04-25 | 77.42 |
| 2007-04-24 | 77.42 |
| 2007-04-23 | 80.65 |
| 2007-04-20 | 90.32 |
| 2007-04-19 | 90.32 |
| 2007-04-18 | 96.77 |
| 2007-04-17 | 103.23 |
| 2007-04-16 | 109.68 |
| 2007-04-13 | 103.23 |
| 2007-04-12 | 93.55 |
| 2007-04-11 | 96.77 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 93.55 |
| 2007-04-03 | 100.00 |
| 2007-04-02 | 70.97 |
| 2007-03-30 | 70.97 |
| 2007-03-29 | 67.74 |
| 2007-03-28 | 67.74 |
| 2007-03-27 | 74.19 |
| 2007-03-26 | 74.19 |
| 2007-03-23 | 77.42 |
| 2007-03-22 | 77.42 |
| 2007-03-21 | 77.42 |
| 2007-03-20 | 67.74 |
| 2007-03-19 | 77.42 |
| 2007-03-16 | 64.52 |
| 2007-03-15 | 61.29 |
| 2007-03-14 | 37.10 |
| 2007-03-13 | 40.32 |
| 2007-03-12 | 29.03 |
| 2007-03-09 | 27.42 |
| 2007-03-08 | 24.19 |
| 2007-03-07 | 20.97 |
| 2007-03-06 | 20.97 |
| 2007-03-05 | 19.35 |
| 2007-03-02 | 27.42 |
| 2007-03-01 | 29.03 |
| 2007-02-28 | 30.65 |
| 2007-02-27 | 29.03 |
| 2007-02-26 | 40.32 |
| 2007-02-23 | 40.32 |
| 2007-02-22 | 35.48 |
| 2007-02-21 | 32.26 |
| 2007-02-16 | 27.42 |
| 2007-02-15 | 30.65 |
| 2007-02-14 | 20.97 |
| 2007-02-13 | 22.58 |
| 2007-02-12 | 24.19 |
| 2007-02-09 | 19.35 |
| 2007-02-08 | 29.03 |
| 2007-02-07 | 33.87 |
| 2007-02-06 | 30.65 |
| 2007-02-05 | 30.65 |
| 2007-02-02 | 30.65 |
| 2007-02-01 | 35.48 |
| 2007-01-31 | 37.10 |
| 2007-01-30 | 22.58 |
| 2007-01-29 | 17.74 |
| 2007-01-26 | 11.29 |
| 2007-01-25 | -9.68 |
| 2007-01-24 | -1.61 |
| 2007-01-23 | -24.84 |
| 2007-01-22 | -24.52 |
| 2007-01-19 | -24.84 |
| 2007-01-18 | -23.87 |
| 2007-01-17 | -21.94 |
| 2007-01-16 | -20.97 |
| 2007-01-15 | -22.58 |
| 2007-01-12 | -19.35 |
| 2007-01-11 | -19.68 |
| 2007-01-10 | -22.58 |
| 2007-01-09 | -24.19 |
| 2007-01-08 | -25.48 |
| 2007-01-05 | -25.16 |
| 2007-01-04 | -25.81 |
| 2007-01-03 | -25.81 |
| 2007-01-02 | -24.19 |
| 2006-12-29 | -26.45 |
| 2006-12-28 | -25.81 |
| 2006-12-27 | -25.81 |
| 2006-12-22 | -23.87 |
| 2006-12-21 | -25.81 |
| 2006-12-20 | -23.55 |
| 2006-12-19 | -24.52 |
| 2006-12-18 | -23.55 |
| 2006-12-15 | -23.23 |
| 2006-12-14 | -21.94 |
| 2006-12-13 | -22.26 |
| 2006-12-12 | -22.26 |
| 2006-12-11 | -20.97 |
| 2006-12-08 | -20.65 |
| 2006-12-07 | -20.32 |
| 2006-12-06 | -19.35 |
| 2006-12-05 | -19.35 |
| 2006-12-04 | -20.00 |
| 2006-12-01 | -19.35 |
| 2006-11-30 | -17.74 |
| 2006-11-29 | -19.35 |
| 2006-11-28 | -21.94 |
| 2006-11-27 | -17.74 |
| 2006-11-24 | -19.35 |
| 2006-11-23 | -19.35 |
| 2006-11-22 | -17.74 |
| 2006-11-21 | -17.74 |
| 2006-11-20 | -16.13 |
| 2006-11-17 | -19.35 |
| 2006-11-16 | -19.35 |
| 2006-11-15 | -19.35 |
| 2006-11-14 | -22.90 |
| 2006-11-13 | -22.26 |
| 2006-11-10 | -21.29 |
| 2006-11-09 | -22.58 |
| 2006-11-08 | -23.23 |
| 2006-11-07 | -21.61 |
| 2006-11-06 | -21.29 |
| 2006-11-03 | -19.68 |
| 2006-11-02 | -20.97 |
| 2006-11-01 | -20.00 |
| 2006-10-31 | -19.68 |
| 2006-10-27 | -20.65 |
| 2006-10-26 | -17.74 |
| 2006-10-25 | -19.35 |
| 2006-10-24 | -19.35 |
| 2006-10-23 | -19.35 |
| 2006-10-20 | -22.58 |
| 2006-10-19 | -22.58 |
| 2006-10-18 | -21.61 |
| 2006-10-17 | -24.84 |
| 2006-10-16 | -25.81 |
| 2006-10-13 | -24.19 |
| 2006-10-12 | -25.16 |
| 2006-10-11 | -24.84 |
| 2006-10-10 | -23.87 |
| 2006-10-09 | -24.19 |
| 2006-10-06 | -22.58 |
| 2006-10-05 | -22.58 |
| 2006-10-04 | -22.58 |
| 2006-10-03 | -20.00 |
| 2006-09-29 | -21.61 |
| 2006-09-28 | -20.65 |
| 2006-09-27 | -19.35 |
| 2006-09-26 | -22.58 |
| 2006-09-25 | -22.58 |
| 2006-09-22 | -22.58 |
| 2006-09-21 | -19.35 |
| 2006-09-20 | -20.97 |
| 2006-09-19 | -20.97 |
| 2006-09-18 | -22.90 |
| 2006-09-15 | -25.81 |
| 2006-09-14 | -25.16 |
| 2006-09-13 | -25.81 |
| 2006-09-12 | -25.48 |
| 2006-09-11 | -25.81 |
| 2006-09-08 | -25.81 |
| 2006-09-07 | -27.10 |
| 2006-09-06 | -26.77 |
| 2006-09-05 | -26.13 |
| 2006-09-04 | -25.16 |
| 2006-09-01 | -25.48 |
| 2006-08-31 | -25.16 |
| 2006-08-30 | -28.39 |
| 2006-08-29 | -23.87 |
| 2006-08-28 | -22.26 |
| 2006-08-25 | -22.90 |
| 2006-08-24 | -25.81 |
| 2006-08-23 | -26.77 |
| 2006-08-22 | -28.39 |
| 2006-08-21 | -32.26 |
| 2006-08-18 | -31.29 |
| 2006-08-17 | -30.65 |
| 2006-08-16 | -29.68 |
| 2006-08-15 | -29.03 |
| 2006-08-14 | -29.68 |
| 2006-08-11 | -28.39 |
| 2006-08-10 | -26.77 |
| 2006-08-09 | -26.77 |
| 2006-08-08 | -30.65 |
| 2006-08-07 | -31.61 |
| 2006-08-04 | -30.32 |
| 2006-08-03 | -25.16 |
| 2006-08-02 | -26.77 |
| 2006-08-01 | -25.81 |
| 2006-07-31 | -27.74 |
| 2006-07-28 | -20.97 |
| 2006-07-27 | -29.68 |
| 2006-07-26 | -29.68 |
| 2006-07-25 | -29.68 |
| 2006-07-24 | -29.68 |
| 2006-07-21 | -29.68 |
| 2006-07-20 | -29.68 |
| 2006-07-19 | -29.68 |
| 2006-07-18 | -29.68 |
| 2006-07-17 | -29.68 |
| 2006-07-14 | -32.90 |
| 2006-07-13 | -30.65 |
| 2006-07-12 | -31.29 |
| 2006-07-11 | -32.58 |
| 2006-07-10 | -31.29 |
| 2006-07-07 | -29.35 |
| 2006-07-06 | -29.35 |
| 2006-07-05 | -33.23 |
| 2006-07-04 | -31.29 |
| 2006-07-03 | -30.97 |
| 2006-06-30 | -30.65 |
| 2006-06-29 | -33.87 |
| 2006-06-28 | -34.52 |
| 2006-06-27 | -31.94 |
| 2006-06-26 | -32.26 |
| 2006-06-23 | -29.68 |
| 2006-06-22 | -30.97 |
| 2006-06-21 | -32.26 |
| 2006-06-20 | -32.26 |
| 2006-06-19 | -31.94 |
| 2006-06-16 | -27.74 |
| 2006-06-15 | -34.52 |
| 2006-06-14 | -35.48 |
| 2006-06-13 | -33.87 |
| 2006-06-12 | -30.97 |
| 2006-06-09 | -32.26 |
| 2006-06-08 | -31.61 |
| 2006-06-07 | -28.39 |
| 2006-06-06 | -27.42 |
| 2006-06-05 | -28.06 |
| 2006-06-02 | -28.06 |
| 2006-06-01 | -28.71 |
| 2006-05-30 | -26.45 |
| 2006-05-29 | -26.13 |
| 2006-05-26 | -26.45 |
| 2006-05-25 | -26.45 |
| 2006-05-24 | -25.81 |
| 2006-05-23 | -25.81 |
| 2006-05-22 | -24.19 |
| 2006-05-19 | -23.23 |
| 2006-05-18 | -22.58 |
| 2006-05-17 | -22.90 |
| 2006-05-16 | -23.23 |
| 2006-05-15 | -22.90 |
| 2006-05-12 | -20.97 |
| 2006-05-11 | -20.97 |
| 2006-05-10 | -20.97 |
| 2006-05-09 | -22.26 |
| 2006-05-08 | -17.74 |
| 2006-05-04 | -21.94 |
| 2006-05-03 | -21.94 |
| 2006-05-02 | -21.61 |
| 2006-04-28 | -23.23 |
| 2006-04-27 | -19.68 |
| 2006-04-26 | -14.52 |
| 2006-04-25 | -12.90 |
| 2006-04-24 | -6.45 |
| 2006-04-21 | -6.45 |
| 2006-04-20 | -4.84 |
| 2006-04-19 | -8.06 |
| 2006-04-18 | -6.45 |
| 2006-04-13 | -6.45 |
| 2006-04-12 | -6.45 |
| 2006-04-11 | -3.23 |
| 2006-04-10 | -3.23 |
| 2006-04-07 | -3.23 |
| 2006-04-06 | -1.61 |
| 2006-04-04 | -3.23 |
| 2006-04-03 | -4.84 |
| 2006-03-31 | -8.06 |
| 2006-03-30 | -6.45 |
| 2006-03-29 | -4.84 |
| 2006-03-28 | -8.06 |
| 2006-03-27 | -6.45 |
| 2006-03-24 | -9.68 |
| 2006-03-23 | -8.06 |
| 2006-03-22 | -11.29 |
| 2006-03-21 | -9.68 |
| 2006-03-20 | -4.84 |
| 2006-03-17 | -8.06 |
| 2006-03-16 | -8.06 |
| 2006-03-15 | -4.84 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | -17.74 |
| 2006-03-10 | -17.74 |
| 2006-03-09 | -21.94 |
| 2006-03-08 | -22.58 |
| 2006-03-07 | -19.35 |
| 2006-03-06 | -20.32 |
| 2006-03-03 | -21.94 |
| 2006-03-02 | -21.61 |
| 2006-03-01 | -20.97 |
| 2006-02-28 | -19.35 |
| 2006-02-27 | -20.97 |
| 2006-02-24 | -20.97 |
| 2006-02-23 | -20.97 |
| 2006-02-22 | -20.00 |
| 2006-02-21 | -20.00 |
| 2006-02-20 | -19.68 |
| 2006-02-17 | -20.32 |
| 2006-02-16 | -17.74 |
| 2006-02-15 | -17.74 |
| 2006-02-14 | -20.00 |
| 2006-02-13 | -20.97 |
| 2006-02-10 | -20.00 |
| 2006-02-09 | -20.00 |
| 2006-02-08 | -19.68 |
| 2006-02-07 | -19.35 |
| 2006-02-06 | -19.35 |
| 2006-02-03 | -19.35 |
| 2006-02-02 | -17.74 |
| 2006-02-01 | -16.13 |
| 2006-01-27 | -14.52 |
| 2006-01-26 | -16.13 |
| 2006-01-25 | -12.90 |
| 2006-01-24 | -16.13 |
| 2006-01-23 | -19.35 |
| 2006-01-20 | -17.74 |
| 2006-01-19 | -12.90 |
| 2006-01-18 | -19.68 |
| 2006-01-17 | -22.58 |
| 2006-01-16 | -21.29 |
| 2006-01-13 | -24.19 |
| 2006-01-12 | -25.16 |
| 2006-01-11 | -24.19 |
| 2006-01-10 | -22.58 |
| 2006-01-09 | -22.58 |
| 2006-01-06 | -25.16 |
| 2006-01-05 | -25.81 |
| 2006-01-04 | -27.10 |
| 2006-01-03 | -25.81 |
| 2005-12-30 | -25.81 |
| 2005-12-29 | -28.39 |
| 2005-12-28 | -29.03 |
| 2005-12-23 | -28.06 |
| 2005-12-22 | -24.19 |
| 2005-12-21 | -27.42 |
| 2005-12-20 | -29.03 |
| 2005-12-19 | -26.45 |
| 2005-12-16 | -28.71 |
| 2005-12-15 | -25.81 |
| 2005-12-14 | -25.81 |
| 2005-12-13 | -26.45 |
| 2005-12-12 | -24.84 |
| 2005-12-09 | -23.87 |
| 2005-12-08 | -24.84 |
| 2005-12-07 | -22.58 |
| 2005-12-06 | -21.94 |
| 2005-12-05 | -20.97 |
| 2005-12-02 | -20.32 |
| 2005-12-01 | -20.32 |
| 2005-11-30 | -19.68 |
| 2005-11-29 | -19.35 |
| 2005-11-28 | -19.35 |
| 2005-11-25 | -19.35 |
| 2005-11-24 | -17.74 |
| 2005-11-23 | -19.35 |
| 2005-11-22 | -17.74 |
| 2005-11-21 | -19.35 |
| 2005-11-18 | -19.35 |
| 2005-11-17 | -17.74 |
| 2005-11-16 | -17.74 |
| 2005-11-15 | -17.74 |
| 2005-11-14 | -14.52 |
| 2005-11-11 | -14.52 |
| 2005-11-10 | -14.52 |
| 2005-11-09 | -17.74 |
| 2005-11-08 | -21.94 |
| 2005-11-07 | -19.35 |
| 2005-11-04 | -22.26 |
| 2005-11-03 | -22.58 |
| 2005-11-02 | -22.58 |
| 2005-11-01 | -24.19 |
| 2005-10-31 | -22.58 |
| 2005-10-28 | -22.58 |
| 2005-10-27 | -22.58 |
| 2005-10-26 | -22.58 |
| 2005-10-25 | -25.16 |
| 2005-10-24 | -22.58 |
| 2005-10-21 | -24.84 |
| 2005-10-20 | -22.58 |
| 2005-10-19 | -22.58 |
| 2005-10-18 | -20.32 |
| 2005-10-17 | -21.61 |
| 2005-10-14 | -19.35 |
| 2005-10-13 | -19.35 |
| 2005-10-12 | -16.13 |
| 2005-10-10 | -17.74 |
| 2005-10-07 | -17.74 |
| 2005-10-06 | -17.74 |
| 2005-10-05 | -17.74 |
| 2005-10-04 | -14.52 |
| 2005-10-03 | -17.74 |
| 2005-09-30 | -16.13 |
| 2005-09-29 | -14.52 |
| 2005-09-28 | -17.74 |
| 2005-09-27 | -16.13 |
| 2005-09-26 | -17.74 |
| 2005-09-23 | -14.52 |
| 2005-09-22 | -12.90 |
| 2005-09-21 | -12.90 |
| 2005-09-20 | -12.90 |
| 2005-09-16 | -11.29 |
| 2005-09-15 | -11.29 |
| 2005-09-14 | -9.68 |
| 2005-09-13 | -11.29 |
| 2005-09-12 | -9.68 |
| 2005-09-09 | -8.06 |
| 2005-09-08 | -12.90 |
| 2005-09-07 | -6.45 |
| 2005-09-06 | -9.68 |
| 2005-09-05 | -14.52 |
| 2005-09-02 | -16.13 |
| 2005-09-01 | -16.13 |
| 2005-08-31 | -12.90 |
| 2005-08-30 | -12.90 |
| 2005-08-29 | -17.74 |
| 2005-08-26 | -16.13 |
| 2005-08-25 | -14.52 |
| 2005-08-24 | -14.52 |
| 2005-08-23 | -12.90 |
| 2005-08-22 | -11.29 |
| 2005-08-19 | -8.06 |
| 2005-08-18 | -8.06 |
| 2005-08-17 | -9.68 |
| 2005-08-16 | -12.90 |
| 2005-08-15 | -9.68 |
| 2005-08-12 | -6.45 |
| 2005-08-11 | -3.23 |
| 2005-08-10 | -8.06 |
| 2005-08-09 | -11.29 |
| 2005-08-08 | -16.13 |
| 2005-08-05 | -16.13 |
| 2005-08-04 | -14.52 |
| 2005-08-03 | -16.13 |
| 2005-08-02 | -23.55 |
| 2005-08-01 | -19.35 |
| 2005-07-29 | -16.13 |
| 2005-07-28 | -12.90 |
| 2005-07-27 | -12.90 |
| 2005-07-26 | -12.90 |
| 2005-07-25 | -11.29 |
| 2005-07-22 | -9.68 |
| 2005-07-21 | -9.68 |
| 2005-07-20 | -9.68 |
| 2005-07-19 | -11.29 |
| 2005-07-18 | -9.68 |
| 2005-07-15 | -8.06 |
| 2005-07-14 | -9.68 |
| 2005-07-13 | -4.84 |
| 2005-07-12 | -4.84 |
| 2005-07-11 | -4.84 |
| 2005-07-08 | -4.84 |
| 2005-07-07 | -8.06 |
| 2005-07-06 | -6.45 |
| 2005-07-05 | -3.23 |
| 2005-07-04 | -3.23 |
| 2005-06-30 | -4.84 |
| 2005-06-29 | -4.84 |
| 2005-06-28 | -4.84 |
| 2005-06-27 | -4.84 |
| 2005-06-24 | -3.23 |
| 2005-06-23 | -4.84 |
| 2005-06-22 | -4.84 |
| 2005-06-21 | -3.23 |
| 2005-06-20 | -3.23 |
| 2005-06-17 | -3.23 |
| 2005-06-16 | -1.61 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 1.61 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | -1.61 |
| 2005-06-09 | -1.61 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | -1.61 |
| 2005-06-03 | -1.61 |
| 2005-06-02 | -1.61 |
| 2005-06-01 | -3.23 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 1.61 |
| 2005-05-27 | 1.61 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -4.84 |
| 2005-05-24 | -1.61 |
| 2005-05-23 | -1.61 |
| 2005-05-20 | -3.23 |
| 2005-05-19 | -6.45 |
| 2005-05-18 | -4.84 |
| 2005-05-17 | -8.06 |
| 2005-05-13 | -8.06 |
| 2005-05-12 | -6.45 |
| 2005-05-11 | -6.45 |
| 2005-05-10 | -3.23 |
| 2005-05-09 | -3.23 |
| 2005-05-06 | -3.23 |
| 2005-05-05 | -1.61 |
| 2005-05-04 | -3.23 |
| 2005-05-03 | -4.84 |
| 2005-04-29 | -3.23 |
| 2005-04-28 | -1.61 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | -1.61 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 3.23 |
| 2005-04-20 | 3.23 |
| 2005-04-19 | 3.23 |
| 2005-04-18 | 1.61 |
| 2005-04-15 | 4.84 |
| 2005-04-14 | 4.84 |
| 2005-04-13 | 6.45 |
| 2005-04-12 | 4.84 |
| 2005-04-11 | 4.84 |
| 2005-04-08 | 6.45 |
| 2005-04-07 | 9.68 |
| 2005-04-06 | 6.45 |
| 2005-04-04 | 6.45 |
| 2005-04-01 | 6.45 |
| 2005-03-31 | 8.06 |
| 2005-03-30 | 8.06 |
| 2005-03-29 | 9.68 |
| 2005-03-24 | 8.06 |
| 2005-03-23 | 11.29 |
| 2005-03-22 | 8.06 |
| 2005-03-21 | 8.06 |
| 2005-03-18 | 11.29 |
| 2005-03-17 | 9.68 |
| 2005-03-16 | 12.90 |
| 2005-03-15 | 11.29 |
| 2005-03-14 | 9.68 |
| 2005-03-11 | 9.68 |
| 2005-03-10 | 12.90 |
| 2005-03-09 | 11.29 |
| 2005-03-08 | 9.68 |
| 2005-03-07 | 9.68 |
| 2005-03-04 | 12.90 |
| 2005-03-03 | 12.90 |
| 2005-03-02 | 12.90 |
| 2005-03-01 | 16.13 |
| 2005-02-28 | 17.74 |
| 2005-02-25 | 19.35 |
| 2005-02-24 | 22.58 |
| 2005-02-23 | 19.35 |
| 2005-02-22 | 16.13 |
| 2005-02-21 | 16.13 |
| 2005-02-18 | 16.13 |
| 2005-02-17 | 16.13 |
| 2005-02-16 | 16.13 |
| 2005-02-15 | 16.13 |
| 2005-02-14 | 12.90 |
| 2005-02-08 | 12.90 |
| 2005-02-07 | 6.45 |
| 2005-02-04 | 6.45 |
| 2005-02-03 | 6.45 |
| 2005-02-02 | 3.23 |
| 2005-02-01 | 9.68 |
| 2005-01-31 | 6.45 |
| 2005-01-28 | 6.45 |
| 2005-01-27 | 4.84 |
| 2005-01-26 | 4.84 |
| 2005-01-25 | 4.84 |
| 2005-01-24 | -1.61 |
| 2005-01-21 | 1.61 |
| 2005-01-20 | 3.23 |
| 2005-01-19 | 6.45 |
| 2005-01-18 | 3.23 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 3.23 |
| 2005-01-13 | 1.61 |
| 2005-01-12 | 1.61 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 1.61 |
| 2005-01-07 | 3.23 |
| 2005-01-06 | 3.23 |
| 2005-01-05 | 6.45 |
| 2005-01-04 | 8.06 |
| 2005-01-03 | 12.90 |
| 2004-12-31 | 8.06 |
| 2004-12-30 | 9.68 |
| 2004-12-29 | 8.06 |
| 2004-12-28 | 8.06 |
| 2004-12-24 | 4.84 |
| 2004-12-23 | 4.84 |
| 2004-12-22 | 3.23 |
| 2004-12-21 | 4.84 |
| 2004-12-20 | 6.45 |
| 2004-12-17 | 6.45 |
| 2004-12-16 | 6.45 |
| 2004-12-15 | 8.06 |
| 2004-12-14 | 6.45 |
| 2004-12-13 | 4.84 |
| 2004-12-10 | 6.45 |
| 2004-12-09 | 8.06 |
| 2004-12-08 | 11.29 |
| 2004-12-07 | 12.90 |
| 2004-12-06 | 16.13 |
| 2004-12-03 | 17.74 |
| 2004-12-02 | 20.97 |
| 2004-12-01 | 20.97 |
| 2004-11-30 | 20.97 |
| 2004-11-29 | 20.97 |
| 2004-11-26 | 19.35 |
| 2004-11-25 | 20.97 |
| 2004-11-24 | 25.81 |
| 2004-11-23 | 25.81 |
| 2004-11-22 | 17.74 |
| 2004-11-19 | 14.52 |
| 2004-11-18 | 11.29 |
| 2004-11-17 | 14.52 |
| 2004-11-16 | 11.29 |
| 2004-11-15 | 12.90 |
| 2004-11-12 | 12.90 |
| 2004-11-11 | 16.13 |
| 2004-11-10 | 11.29 |
| 2004-11-09 | 8.06 |
| 2004-11-08 | 16.13 |
| 2004-11-05 | 16.13 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -1.61 |
| 2004-11-02 | -3.23 |
| 2004-11-01 | -3.23 |
| 2004-10-29 | -3.23 |
| 2004-10-28 | -3.23 |
| 2004-10-27 | -3.23 |
| 2004-10-26 | -4.84 |
| 2004-10-25 | -3.23 |
| 2004-10-21 | -3.23 |
| 2004-10-20 | -6.45 |
| 2004-10-19 | -6.45 |
| 2004-10-18 | -4.84 |
| 2004-10-15 | -4.84 |
| 2004-10-14 | -3.23 |
| 2004-10-13 | -1.61 |
| 2004-10-12 | -3.23 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 3.23 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -3.23 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -1.61 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | -1.61 |
| 2004-09-24 | -3.23 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 3.23 |
| 2004-09-21 | 3.23 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | -3.23 |
| 2004-09-16 | -3.23 |
| 2004-09-15 | -8.06 |
| 2004-09-14 | -6.45 |
| 2004-09-13 | -9.68 |
| 2004-09-10 | -9.68 |
| 2004-09-09 | -8.06 |
| 2004-09-08 | -6.45 |
| 2004-09-07 | -6.45 |
| 2004-09-06 | -8.06 |
| 2004-09-03 | -6.45 |
| 2004-09-02 | -6.45 |
| 2004-09-01 | -4.84 |
| 2004-08-31 | -6.45 |
| 2004-08-30 | -8.06 |
| 2004-08-27 | -8.06 |
| 2004-08-26 | -6.45 |
| 2004-08-25 | -8.06 |
| 2004-08-24 | -9.68 |
| 2004-08-23 | -9.68 |
| 2004-08-20 | -8.06 |
| 2004-08-19 | -8.06 |
| 2004-08-18 | -11.29 |
| 2004-08-17 | -11.29 |
| 2004-08-16 | -11.29 |
| 2004-08-13 | -11.29 |
| 2004-08-12 | -11.29 |
| 2004-08-11 | -11.29 |
| 2004-08-10 | -11.29 |
| 2004-08-09 | -9.68 |
| 2004-08-06 | -11.29 |
| 2004-08-05 | -11.29 |
| 2004-08-04 | -9.68 |
| 2004-08-03 | -8.06 |
| 2004-08-02 | -9.68 |
| 2004-07-30 | -11.29 |
| 2004-07-29 | -9.68 |
| 2004-07-28 | -9.68 |
| 2004-07-27 | -11.29 |
| 2004-07-26 | -6.45 |
| 2004-07-23 | -9.68 |
| 2004-07-22 | -9.68 |
| 2004-07-21 | -8.06 |
| 2004-07-20 | -8.06 |
| 2004-07-19 | -9.68 |
| 2004-07-16 | -9.68 |
| 2004-07-15 | -8.06 |
| 2004-07-14 | -6.45 |
| 2004-07-13 | -6.45 |
| 2004-07-12 | -9.68 |
| 2004-07-09 | -6.45 |
| 2004-07-08 | -6.45 |
| 2004-07-07 | -3.23 |
| 2004-07-06 | -1.61 |
| 2004-07-05 | -6.45 |
| 2004-07-02 | -8.06 |
| 2004-06-30 | -8.06 |
| 2004-06-29 | -8.06 |
| 2004-06-28 | -6.45 |
| 2004-06-25 | -9.68 |
| 2004-06-24 | -3.23 |
| 2004-06-23 | -8.06 |
| 2004-06-21 | -8.06 |
| 2004-06-18 | -8.06 |
| 2004-06-17 | -6.45 |
| 2004-06-16 | -1.61 |
| 2004-06-15 | -3.23 |
| 2004-06-14 | -3.23 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 1.61 |
| 2004-06-09 | 3.23 |
| 2004-06-08 | 6.45 |
| 2004-06-07 | 6.45 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 3.23 |
| 2004-06-02 | 4.84 |
| 2004-06-01 | 6.45 |
| 2004-05-31 | 6.45 |
| 2004-05-28 | 3.23 |
| 2004-05-27 | 6.45 |
| 2004-05-25 | 3.23 |
| 2004-05-24 | 3.23 |
| 2004-05-21 | 6.45 |
| 2004-05-20 | 4.84 |
| 2004-05-19 | 3.23 |
| 2004-05-18 | -3.23 |
| 2004-05-17 | -8.06 |
| 2004-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy