Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock 1: 8085 Hong Kong Life Sciences and Technologies Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-05-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8085
%
2020-09-11 -93.73
2020-09-10 -93.73
2020-09-09 -93.73
2020-09-08 -93.73
2020-09-07 -93.73
2020-09-04 -93.73
2020-09-03 -93.73
2020-09-02 -93.73
2020-09-01 -93.73
2020-08-31 -93.73
2020-08-28 -93.73
2020-08-27 -93.73
2020-08-26 -93.73
2020-08-25 -93.73
2020-08-24 -93.73
2020-08-21 -93.73
2020-08-20 -93.73
2020-08-19 -93.73
2020-08-18 -93.73
2020-08-17 -93.73
2020-08-14 -93.73
2020-08-13 -93.73
2020-08-12 -93.73
2020-08-11 -93.73
2020-08-10 -93.73
2020-08-07 -93.73
2020-08-06 -93.73
2020-08-05 -93.73
2020-08-04 -93.73
2020-08-03 -93.73
2020-07-31 -93.73
2020-07-30 -93.73
2020-07-29 -93.73
2020-07-28 -93.73
2020-07-27 -93.73
2020-07-24 -93.73
2020-07-23 -93.73
2020-07-22 -93.73
2020-07-21 -93.73
2020-07-20 -93.73
2020-07-17 -93.73
2020-07-16 -93.73
2020-07-15 -93.73
2020-07-14 -93.73
2020-07-13 -93.73
2020-07-10 -93.73
2020-07-09 -93.73
2020-07-08 -93.73
2020-07-07 -93.73
2020-07-06 -93.73
2020-07-03 -93.73
2020-07-02 -93.73
2020-06-30 -93.73
2020-06-29 -93.73
2020-06-26 -93.73
2020-06-24 -93.73
2020-06-23 -93.73
2020-06-22 -93.73
2020-06-19 -93.73
2020-06-18 -93.73
2020-06-17 -93.73
2020-06-16 -93.73
2020-06-15 -93.73
2020-06-12 -93.73
2020-06-11 -93.73
2020-06-10 -93.73
2020-06-09 -93.73
2020-06-08 -93.73
2020-06-05 -93.73
2020-06-04 -93.73
2020-06-03 -93.73
2020-06-02 -93.73
2020-06-01 -93.73
2020-05-29 -93.73
2020-05-28 -93.73
2020-05-27 -93.73
2020-05-26 -93.73
2020-05-25 -93.73
2020-05-22 -93.73
2020-05-21 -93.73
2020-05-20 -93.73
2020-05-19 -93.73
2020-05-18 -93.73
2020-05-15 -93.73
2020-05-14 -93.73
2020-05-13 -93.73
2020-05-12 -93.73
2020-05-11 -93.73
2020-05-08 -93.73
2020-05-07 -93.73
2020-05-06 -93.73
2020-05-05 -93.73
2020-05-04 -93.73
2020-04-29 -93.73
2020-04-28 -93.73
2020-04-27 -93.73
2020-04-24 -93.73
2020-04-23 -93.73
2020-04-22 -93.73
2020-04-21 -93.73
2020-04-20 -93.73
2020-04-17 -93.73
2020-04-16 -93.73
2020-04-15 -93.73
2020-04-14 -93.73
2020-04-09 -93.73
2020-04-08 -93.73
2020-04-07 -93.73
2020-04-06 -93.73
2020-04-03 -93.73
2020-04-02 -93.73
2020-04-01 -93.73
2020-03-31 -93.73
2020-03-30 -93.73
2020-03-27 -93.73
2020-03-26 -93.73
2020-03-25 -93.73
2020-03-24 -93.73
2020-03-23 -93.73
2020-03-20 -93.73
2020-03-19 -93.73
2020-03-18 -93.73
2020-03-17 -93.73
2020-03-16 -93.73
2020-03-13 -93.73
2020-03-12 -93.73
2020-03-11 -93.73
2020-03-10 -93.73
2020-03-09 -93.73
2020-03-06 -93.73
2020-03-05 -93.73
2020-03-04 -93.73
2020-03-03 -93.73
2020-03-02 -93.73
2020-02-28 -93.73
2020-02-27 -93.73
2020-02-26 -93.73
2020-02-25 -93.73
2020-02-24 -93.73
2020-02-21 -93.73
2020-02-20 -93.73
2020-02-19 -93.73
2020-02-18 -93.73
2020-02-17 -93.73
2020-02-14 -93.73
2020-02-13 -93.73
2020-02-12 -93.73
2020-02-11 -93.73
2020-02-10 -93.73
2020-02-07 -93.73
2020-02-06 -93.73
2020-02-05 -93.73
2020-02-04 -93.73
2020-02-03 -93.73
2020-01-31 -93.73
2020-01-30 -93.73
2020-01-29 -93.73
2020-01-24 -93.73
2020-01-23 -93.73
2020-01-22 -93.73
2020-01-21 -93.73
2020-01-20 -93.73
2020-01-17 -93.73
2020-01-16 -93.73
2020-01-15 -93.73
2020-01-14 -93.73
2020-01-13 -93.73
2020-01-10 -93.73
2020-01-09 -93.73
2020-01-08 -93.73
2020-01-07 -93.73
2020-01-06 -93.73
2020-01-03 -93.73
2020-01-02 -93.73
2019-12-31 -93.73
2019-12-30 -93.73
2019-12-27 -93.73
2019-12-24 -93.73
2019-12-23 -93.73
2019-12-20 -93.73
2019-12-19 -93.73
2019-12-18 -93.73
2019-12-17 -93.73
2019-12-16 -93.73
2019-12-13 -93.73
2019-12-12 -93.73
2019-12-11 -93.73
2019-12-10 -93.73
2019-12-09 -93.73
2019-12-06 -93.73
2019-12-05 -93.73
2019-12-04 -93.73
2019-12-03 -93.73
2019-12-02 -93.73
2019-11-29 -93.73
2019-11-28 -93.73
2019-11-27 -93.73
2019-11-26 -93.73
2019-11-25 -93.73
2019-11-22 -93.73
2019-11-21 -93.73
2019-11-20 -93.73
2019-11-19 -93.73
2019-11-18 -93.73
2019-11-15 -93.73
2019-11-14 -93.73
2019-11-13 -93.73
2019-11-12 -93.73
2019-11-11 -93.73
2019-11-08 -93.73
2019-11-07 -93.73
2019-11-06 -93.73
2019-11-05 -93.73
2019-11-04 -93.73
2019-11-01 -93.73
2019-10-31 -93.73
2019-10-30 -93.73
2019-10-29 -93.73
2019-10-28 -93.73
2019-10-25 -93.73
2019-10-24 -93.73
2019-10-23 -93.73
2019-10-22 -93.73
2019-10-21 -93.73
2019-10-18 -93.73
2019-10-17 -93.73
2019-10-16 -93.73
2019-10-15 -93.73
2019-10-14 -93.73
2019-10-11 -93.73
2019-10-10 -93.73
2019-10-09 -93.73
2019-10-08 -93.73
2019-10-04 -93.73
2019-10-03 -93.73
2019-10-02 -93.73
2019-09-30 -93.73
2019-09-27 -93.73
2019-09-26 -93.73
2019-09-25 -93.73
2019-09-24 -93.73
2019-09-23 -93.73
2019-09-20 -93.73
2019-09-19 -93.73
2019-09-18 -93.73
2019-09-17 -93.73
2019-09-16 -93.73
2019-09-13 -93.73
2019-09-12 -93.73
2019-09-11 -93.73
2019-09-10 -93.73
2019-09-09 -93.73
2019-09-06 -93.73
2019-09-05 -93.73
2019-09-04 -93.73
2019-09-03 -93.73
2019-09-02 -93.73
2019-08-30 -93.73
2019-08-29 -93.73
2019-08-28 -93.73
2019-08-27 -93.73
2019-08-26 -93.73
2019-08-23 -93.73
2019-08-22 -93.73
2019-08-21 -93.73
2019-08-20 -93.73
2019-08-19 -93.73
2019-08-16 -93.73
2019-08-15 -93.73
2019-08-14 -93.73
2019-08-13 -93.73
2019-08-12 -93.73
2019-08-09 -93.73
2019-08-08 -93.73
2019-08-07 -93.73
2019-08-06 -93.73
2019-08-05 -93.73
2019-08-02 -93.73
2019-08-01 -93.73
2019-07-31 -93.73
2019-07-30 -93.73
2019-07-29 -93.73
2019-07-26 -93.73
2019-07-25 -93.73
2019-07-24 -93.73
2019-07-23 -93.73
2019-07-22 -93.73
2019-07-19 -93.73
2019-07-18 -93.73
2019-07-17 -93.73
2019-07-16 -93.73
2019-07-15 -93.73
2019-07-12 -93.73
2019-07-11 -93.73
2019-07-10 -93.73
2019-07-09 -93.73
2019-07-08 -93.73
2019-07-05 -93.73
2019-07-04 -93.73
2019-07-03 -93.73
2019-07-02 -93.73
2019-06-28 -93.73
2019-06-27 -93.73
2019-06-26 -93.73
2019-06-25 -93.73
2019-06-24 -93.73
2019-06-21 -93.73
2019-06-20 -93.73
2019-06-19 -93.73
2019-06-18 -93.73
2019-06-17 -93.73
2019-06-14 -93.73
2019-06-13 -93.73
2019-06-12 -93.73
2019-06-11 -93.73
2019-06-10 -93.73
2019-06-06 -93.73
2019-06-05 -93.73
2019-06-04 -93.73
2019-06-03 -93.73
2019-05-31 -93.73
2019-05-30 -93.73
2019-05-29 -93.73
2019-05-28 -93.10
2019-05-27 -92.48
2019-05-24 -91.22
2019-05-23 -90.60
2019-05-22 -90.60
2019-05-21 -90.60
2019-05-20 -89.97
2019-05-17 -89.97
2019-05-16 -89.34
2019-05-15 -89.97
2019-05-14 -89.34
2019-05-10 -89.97
2019-05-09 -89.97
2019-05-08 -89.97
2019-05-07 -89.34
2019-05-06 -89.97
2019-05-03 -89.34
2019-05-02 -89.34
2019-04-30 -89.34
2019-04-29 -89.34
2019-04-26 -89.97
2019-04-25 -88.72
2019-04-24 -88.72
2019-04-23 -91.22
2019-04-18 -90.60
2019-04-17 -89.97
2019-04-16 -89.97
2019-04-15 -89.97
2019-04-12 -89.34
2019-04-11 -89.97
2019-04-10 -89.34
2019-04-09 -89.34
2019-04-08 -89.34
2019-04-04 -89.97
2019-04-03 -89.34
2019-04-02 -89.34
2019-04-01 -89.97
2019-03-29 -89.34
2019-03-28 -88.72
2019-03-27 -87.46
2019-03-26 -88.72
2019-03-25 -88.09
2019-03-22 -87.46
2019-03-21 -86.21
2019-03-20 -81.82
2019-03-19 -81.19
2019-03-18 -81.19
2019-03-15 -81.19
2019-03-14 -81.19
2019-03-13 -82.45
2019-03-12 -82.45
2019-03-11 -81.82
2019-03-08 -82.45
2019-03-07 -80.57
2019-03-06 -79.94
2019-03-05 -80.57
2019-03-04 -79.94
2019-03-01 -79.94
2019-02-28 -79.94
2019-02-27 -79.94
2019-02-26 -79.94
2019-02-25 -79.94
2019-02-22 -79.94
2019-02-21 -79.94
2019-02-20 -79.94
2019-02-19 -80.57
2019-02-18 -79.94
2019-02-15 -79.94
2019-02-14 -79.31
2019-02-13 -79.31
2019-02-12 -79.31
2019-02-11 -79.31
2019-02-08 -79.94
2019-02-04 -82.45
2019-02-01 -81.19
2019-01-31 -79.94
2019-01-30 -79.31
2019-01-29 -79.94
2019-01-28 -77.43
2019-01-25 -76.18
2019-01-24 -76.18
2019-01-23 -77.43
2019-01-22 -77.43
2019-01-21 -77.43
2019-01-18 -77.43
2019-01-17 -78.69
2019-01-16 -78.69
2019-01-15 -78.69
2019-01-14 -78.69
2019-01-11 -78.06
2019-01-10 -77.43
2019-01-09 -77.43
2019-01-08 -76.81
2019-01-07 -78.06
2019-01-04 -77.43
2019-01-03 -76.18
2019-01-02 -78.06
2018-12-31 -77.43
2018-12-28 -78.06
2018-12-27 -76.81
2018-12-24 -79.31
2018-12-21 -76.81
2018-12-20 -78.69
2018-12-19 -78.69
2018-12-18 -82.45
2018-12-17 -82.45
2018-12-14 -82.45
2018-12-13 -81.82
2018-12-12 -81.82
2018-12-11 -81.82
2018-12-10 -81.82
2018-12-07 -81.19
2018-12-06 -82.45
2018-12-05 -79.94
2018-12-04 -81.19
2018-12-03 -79.94
2018-11-30 -79.31
2018-11-29 -78.69
2018-11-28 -78.06
2018-11-27 -77.43
2018-11-26 -76.81
2018-11-23 -77.43
2018-11-22 -77.43
2018-11-21 -76.81
2018-11-20 -78.69
2018-11-19 -78.06
2018-11-16 -78.06
2018-11-15 -78.69
2018-11-14 -77.43
2018-11-13 -77.43
2018-11-12 -78.06
2018-11-09 -79.94
2018-11-08 -80.57
2018-11-07 -79.31
2018-11-06 -77.43
2018-11-05 -76.81
2018-11-02 -74.93
2018-11-01 -74.93
2018-10-31 -76.18
2018-10-30 -76.18
2018-10-29 -76.18
2018-10-26 -76.18
2018-10-25 -76.81
2018-10-24 -76.18
2018-10-23 -75.55
2018-10-22 -74.93
2018-10-19 -73.67
2018-10-18 -69.91
2018-10-16 -69.28
2018-10-15 -70.54
2018-10-12 -71.17
2018-10-11 -71.17
2018-10-10 -69.91
2018-10-09 -72.42
2018-10-08 -68.03
2018-10-05 -65.52
2018-10-04 -65.52
2018-10-03 -64.90
2018-10-02 -61.76
2018-09-28 -61.76
2018-09-27 -60.51
2018-09-26 -59.88
2018-09-24 -60.51
2018-09-21 -59.88
2018-09-20 -58.63
2018-09-19 -58.00
2018-09-18 -57.37
2018-09-17 -58.63
2018-09-14 -58.00
2018-09-13 -55.49
2018-09-12 -56.75
2018-09-11 -56.12
2018-09-10 -58.63
2018-09-07 -56.12
2018-09-06 -54.87
2018-09-05 -62.39
2018-09-04 -75.55
2018-09-03 -78.06
2018-08-31 -79.94
2018-08-30 -79.94
2018-08-29 -79.94
2018-08-28 -79.94
2018-08-27 -81.19
2018-08-24 -81.19
2018-08-23 -82.45
2018-08-22 -82.45
2018-08-21 -82.45
2018-08-20 -82.45
2018-08-17 -82.45
2018-08-16 -81.82
2018-08-15 -83.08
2018-08-14 -81.19
2018-08-13 -79.94
2018-08-10 -80.57
2018-08-09 -79.31
2018-08-08 -79.31
2018-08-07 -66.15
2018-08-06 -66.15
2018-08-03 -66.78
2018-08-02 -66.15
2018-08-01 -66.15
2018-07-31 -66.15
2018-07-30 -66.78
2018-07-27 -63.64
2018-07-26 -63.64
2018-07-25 -62.39
2018-07-24 -68.03
2018-07-23 -65.52
2018-07-20 -65.52
2018-07-19 -68.66
2018-07-18 -68.66
2018-07-17 -66.78
2018-07-16 -66.78
2018-07-13 -66.78
2018-07-12 -67.40
2018-07-11 -66.78
2018-07-10 -66.78
2018-07-09 -62.39
2018-07-06 -62.39
2018-07-05 -62.39
2018-07-04 -59.88
2018-07-03 -59.88
2018-06-29 -59.88
2018-06-28 -59.26
2018-06-27 -59.88
2018-06-26 -61.76
2018-06-25 -59.26
2018-06-22 -62.39
2018-06-21 -61.14
2018-06-20 -60.51
2018-06-19 -59.88
2018-06-15 -59.88
2018-06-14 -60.51
2018-06-13 -60.51
2018-06-12 -59.88
2018-06-11 -59.88
2018-06-08 -59.88
2018-06-07 -59.26
2018-06-06 -59.88
2018-06-05 -57.37
2018-06-04 -57.37
2018-06-01 -60.51
2018-05-31 -59.26
2018-05-30 -59.26
2018-05-29 -57.37
2018-05-28 -56.75
2018-05-25 -58.63
2018-05-24 -56.75
2018-05-23 -57.37
2018-05-21 -61.76
2018-05-18 -64.27
2018-05-17 -63.64
2018-05-16 -63.02
2018-05-15 -62.39
2018-05-14 -61.14
2018-05-11 -61.14
2018-05-10 -61.76
2018-05-09 -60.51
2018-05-08 -59.88
2018-05-07 -52.99
2018-05-04 -54.87
2018-05-03 -54.87
2018-05-02 -53.61
2018-04-30 -52.99
2018-04-27 -52.99
2018-04-26 -52.36
2018-04-25 -52.99
2018-04-24 -55.49
2018-04-23 -52.99
2018-04-20 -53.61
2018-04-19 -53.61
2018-04-18 -54.24
2018-04-17 -53.61
2018-04-16 -51.73
2018-04-13 -51.73
2018-04-12 -54.24
2018-04-11 -53.61
2018-04-10 -53.61
2018-04-09 -52.36
2018-04-06 -51.11
2018-04-04 -52.36
2018-04-03 -52.36
2018-03-29 -49.85
2018-03-28 -49.85
2018-03-27 -51.11
2018-03-26 -49.85
2018-03-23 -49.23
2018-03-22 -49.23
2018-03-21 -50.48
2018-03-20 -48.60
2018-03-19 -49.85
2018-03-16 -48.60
2018-03-15 -47.97
2018-03-14 -47.97
2018-03-13 -46.72
2018-03-12 -46.09
2018-03-09 -44.84
2018-03-08 -43.58
2018-03-07 -44.21
2018-03-06 -41.08
2018-03-05 -44.84
2018-03-02 -42.96
2018-03-01 -43.58
2018-02-28 -41.70
2018-02-27 -41.70
2018-02-26 -39.82
2018-02-23 -39.82
2018-02-22 -42.33
2018-02-21 -42.33
2018-02-20 -40.45
2018-02-15 -39.20
2018-02-14 -39.82
2018-02-13 -40.45
2018-02-12 -42.96
2018-02-09 -41.70
2018-02-08 -41.08
2018-02-07 -43.58
2018-02-06 -41.70
2018-02-05 -41.08
2018-02-02 -41.70
2018-02-01 -39.20
2018-01-31 -39.82
2018-01-30 -39.20
2018-01-29 -40.45
2018-01-26 -40.45
2018-01-25 -40.45
2018-01-24 -39.20
2018-01-23 -38.57
2018-01-22 -38.57
2018-01-19 -39.20
2018-01-18 -39.20
2018-01-17 -38.57
2018-01-16 -37.94
2018-01-15 -37.94
2018-01-12 -36.69
2018-01-11 -37.94
2018-01-10 -38.57
2018-01-09 -37.32
2018-01-08 -37.32
2018-01-05 -37.94
2018-01-04 -37.94
2018-01-03 -37.94
2018-01-02 -37.32
2017-12-29 -37.32
2017-12-28 -37.32
2017-12-27 -36.69
2017-12-22 -36.06
2017-12-21 -36.69
2017-12-20 -36.69
2017-12-19 -37.32
2017-12-18 -37.32
2017-12-15 -37.32
2017-12-14 -37.32
2017-12-13 -36.69
2017-12-12 -36.69
2017-12-11 -36.69
2017-12-08 -36.69
2017-12-07 -36.69
2017-12-06 -35.44
2017-12-05 -37.32
2017-12-04 -37.94
2017-12-01 -36.06
2017-11-30 -36.06
2017-11-29 -34.18
2017-11-28 -35.44
2017-11-27 -32.93
2017-11-24 -32.30
2017-11-23 -32.30
2017-11-22 -33.55
2017-11-21 -31.67
2017-11-20 -32.30
2017-11-17 -32.93
2017-11-16 -31.05
2017-11-15 -32.93
2017-11-14 -31.67
2017-11-13 -32.30
2017-11-10 -31.67
2017-11-09 -31.05
2017-11-08 -31.05
2017-11-07 -31.05
2017-11-06 -31.67
2017-11-03 -32.93
2017-11-02 -34.18
2017-11-01 -32.93
2017-10-31 -32.93
2017-10-30 -32.93
2017-10-27 -32.30
2017-10-26 -28.54
2017-10-25 -29.17
2017-10-24 -29.17
2017-10-23 -29.17
2017-10-20 -31.67
2017-10-19 -29.17
2017-10-18 -27.91
2017-10-17 -29.17
2017-10-16 -28.54
2017-10-13 -26.66
2017-10-12 -27.29
2017-10-11 -27.91
2017-10-10 -30.42
2017-10-09 -29.79
2017-10-06 -29.79
2017-10-04 -29.79
2017-10-03 -30.42
2017-09-29 -31.67
2017-09-28 -31.67
2017-09-27 -31.67
2017-09-26 -35.44
2017-09-25 -34.81
2017-09-22 -34.18
2017-09-21 -35.44
2017-09-20 -34.81
2017-09-19 -36.06
2017-09-18 -35.44
2017-09-15 -35.44
2017-09-14 -35.44
2017-09-13 -35.44
2017-09-12 -36.69
2017-09-11 -36.69
2017-09-08 -36.06
2017-09-07 -36.69
2017-09-06 -34.81
2017-09-05 -35.44
2017-09-04 -36.06
2017-09-01 -36.69
2017-08-31 -34.81
2017-08-30 -34.81
2017-08-29 -34.81
2017-08-28 -35.44
2017-08-25 -34.81
2017-08-24 -33.55
2017-08-22 -35.44
2017-08-21 -34.18
2017-08-18 -34.81
2017-08-17 -36.69
2017-08-16 -34.81
2017-08-15 -36.06
2017-08-14 -36.69
2017-08-11 -35.44
2017-08-10 -35.44
2017-08-09 -34.18
2017-08-08 -34.18
2017-08-07 -34.18
2017-08-04 -34.81
2017-08-03 -34.81
2017-08-02 -34.81
2017-08-01 -34.81
2017-07-31 -32.30
2017-07-28 -32.30
2017-07-27 -32.30
2017-07-26 -33.55
2017-07-25 -33.55
2017-07-24 -31.67
2017-07-21 -31.67
2017-07-20 -32.30
2017-07-19 -31.05
2017-07-18 -32.30
2017-07-17 -37.32
2017-07-14 -31.05
2017-07-13 -31.05
2017-07-12 -29.17
2017-07-11 -31.05
2017-07-10 -31.67
2017-07-07 -30.42
2017-07-06 -30.42
2017-07-05 -30.42
2017-07-04 -30.42
2017-07-03 -27.91
2017-06-30 -27.29
2017-06-29 -27.29
2017-06-28 -25.41
2017-06-27 -27.29
2017-06-26 -27.91
2017-06-23 -27.29
2017-06-22 -26.66
2017-06-21 -26.03
2017-06-20 -27.29
2017-06-19 -26.03
2017-06-16 -27.91
2017-06-15 -26.66
2017-06-14 -24.15
2017-06-13 -25.41
2017-06-12 -27.29
2017-06-09 -22.27
2017-06-08 -26.03
2017-06-07 -24.78
2017-06-06 -24.78
2017-06-05 -25.41
2017-06-02 -21.64
2017-06-01 -24.15
2017-05-31 -26.03
2017-05-29 -25.41
2017-05-26 -23.53
2017-05-25 -22.27
2017-05-24 -23.53
2017-05-23 -24.15
2017-05-22 -28.54
2017-05-19 -27.29
2017-05-18 -29.17
2017-05-17 -29.79
2017-05-16 -34.81
2017-05-15 -32.30
2017-05-12 -32.30
2017-05-11 -31.67
2017-05-10 -34.81
2017-05-09 -33.55
2017-05-08 -32.30
2017-05-05 -29.17
2017-05-04 -29.17
2017-05-02 -27.29
2017-04-28 -27.29
2017-04-27 -28.54
2017-04-26 -27.29
2017-04-25 -26.03
2017-04-24 -29.79
2017-04-21 -25.41
2017-04-20 -24.78
2017-04-19 -26.66
2017-04-18 -26.03
2017-04-13 -23.53
2017-04-12 -26.03
2017-04-11 -24.78
2017-04-10 -21.64
2017-04-07 -21.64
2017-04-06 -25.41
2017-04-05 -26.66
2017-04-03 -24.78
2017-03-31 -24.78
2017-03-30 -22.90
2017-03-29 -21.02
2017-03-28 -22.27
2017-03-27 -22.27
2017-03-24 -22.90
2017-03-23 -19.76
2017-03-22 -17.26
2017-03-21 -16.63
2017-03-20 -19.14
2017-03-17 -17.26
2017-03-16 -19.14
2017-03-15 -18.51
2017-03-14 -17.26
2017-03-13 -14.75
2017-03-10 -17.26
2017-03-09 -16.00
2017-03-08 -9.11
2017-03-07 -17.26
2017-03-06 -17.88
2017-03-03 -17.26
2017-03-02 -16.63
2017-03-01 -15.38
2017-02-28 -14.75
2017-02-27 -17.26
2017-02-24 -16.00
2017-02-23 -14.75
2017-02-22 -17.26
2017-02-21 -16.63
2017-02-20 -14.12
2017-02-17 -16.00
2017-02-16 -14.75
2017-02-15 -14.75
2017-02-14 -14.75
2017-02-13 -12.87
2017-02-10 -13.50
2017-02-09 -11.62
2017-02-08 -12.24
2017-02-07 -12.24
2017-02-06 -12.24
2017-02-03 -11.62
2017-02-02 -8.48
2017-02-01 -7.85
2017-01-27 -9.11
2017-01-26 -12.87
2017-01-25 -12.24
2017-01-24 -7.85
2017-01-23 -9.73
2017-01-20 -21.02
2017-01-19 -21.02
2017-01-18 -19.14
2017-01-17 -16.63
2017-01-16 -15.38
2017-01-13 -20.39
2017-01-12 -19.76
2017-01-11 -19.14
2017-01-10 -19.14
2017-01-09 -19.76
2017-01-06 -15.38
2017-01-05 -17.26
2017-01-04 -17.26
2017-01-03 -16.00
2016-12-30 -12.87
2016-12-29 -19.14
2016-12-28 -18.51
2016-12-23 -18.51
2016-12-22 -17.26
2016-12-21 -16.00
2016-12-20 -27.29
2016-12-19 -21.64
2016-12-16 -21.64
2016-12-15 -23.53
2016-12-14 -20.39
2016-12-13 -19.76
2016-12-12 -32.30
2016-12-09 -26.03
2016-12-08 -22.90
2016-12-07 -22.27
2016-12-06 -21.64
2016-12-05 -20.39
2016-12-02 -22.27
2016-12-01 -21.64
2016-11-30 -21.02
2016-11-29 -18.51
2016-11-28 -18.51
2016-11-25 -16.63
2016-11-24 -14.75
2016-11-23 -21.02
2016-11-22 -21.02
2016-11-21 -20.39
2016-11-18 -22.27
2016-11-17 -21.64
2016-11-16 -21.64
2016-11-15 -20.39
2016-11-14 -22.27
2016-11-11 -24.15
2016-11-10 -22.90
2016-11-09 -19.76
2016-11-08 -20.39
2016-11-07 -22.27
2016-11-04 -31.05
2016-11-03 -26.66
2016-11-02 -34.81
2016-11-01 -34.81
2016-10-31 -34.81
2016-10-28 -32.93
2016-10-27 -32.93
2016-10-26 -31.67
2016-10-25 -34.18
2016-10-24 -32.93
2016-10-20 -32.93
2016-10-19 -31.67
2016-10-18 -31.67
2016-10-17 -32.93
2016-10-14 -32.30
2016-10-13 -31.67
2016-10-12 -31.67
2016-10-11 -26.66
2016-10-07 -27.91
2016-10-06 -31.67
2016-10-05 -32.30
2016-10-04 -32.93
2016-10-03 -30.42
2016-09-30 -28.54
2016-09-29 -27.91
2016-09-28 -25.41
2016-09-27 -31.67
2016-09-26 -29.79
2016-09-23 -35.44
2016-09-22 -36.69
2016-09-21 -35.44
2016-09-20 -37.94
2016-09-19 -34.81
2016-09-15 -36.69
2016-09-14 -37.32
2016-09-13 -37.32
2016-09-12 -37.32
2016-09-09 -33.55
2016-09-08 -34.18
2016-09-07 -30.42
2016-09-06 -20.39
2016-09-05 -19.76
2016-09-02 -22.90
2016-09-01 -27.29
2016-08-31 -22.27
2016-08-30 -21.02
2016-08-29 -20.39
2016-08-26 -24.78
2016-08-25 -27.91
2016-08-24 -27.91
2016-08-23 -27.91
2016-08-22 -26.03
2016-08-19 -24.78
2016-08-18 -24.78
2016-08-17 -24.78
2016-08-16 -24.15
2016-08-15 -21.02
2016-08-12 -13.50
2016-08-11 -12.87
2016-08-10 -16.00
2016-08-09 -14.12
2016-08-08 -12.87
2016-08-05 -12.24
2016-08-04 -11.62
2016-08-03 -12.87
2016-08-01 -10.99
2016-07-29 -14.12
2016-07-28 -12.87
2016-07-27 -12.87
2016-07-26 -11.62
2016-07-25 -10.36
2016-07-22 -12.24
2016-07-21 -11.62
2016-07-20 -12.24
2016-07-19 -9.11
2016-07-18 -9.11
2016-07-15 -9.11
2016-07-14 -12.24
2016-07-13 -10.36
2016-07-12 -10.99
2016-07-11 -12.87
2016-07-08 -10.36
2016-07-07 -9.11
2016-07-06 -6.60
2016-07-05 -6.60
2016-07-04 -9.11
2016-06-30 -9.11
2016-06-29 -8.48
2016-06-28 -6.60
2016-06-27 -5.97
2016-06-24 -5.35
2016-06-23 -6.60
2016-06-22 -4.72
2016-06-21 -5.97
2016-06-20 -7.85
2016-06-17 -10.36
2016-06-16 -10.36
2016-06-15 -8.48
2016-06-14 -4.72
2016-06-13 -6.60
2016-06-10 -11.62
2016-06-08 -6.60
2016-06-07 -6.60
2016-06-06 -7.23
2016-06-03 -4.72
2016-06-02 -2.84
2016-06-01 -4.09
2016-05-31 -4.72
2016-05-30 -0.33
2016-05-27 -0.96
2016-05-26 -0.96
2016-05-25 0.29
2016-05-24 0.29
2016-05-23 1.55
2016-05-20 1.55
2016-05-19 -0.96
2016-05-18 0.29
2016-05-17 -0.33
2016-05-16 0.29
2016-05-13 -6.60
2016-05-12 -5.35
2016-05-11 -4.09
2016-05-10 -2.84
2016-05-09 -2.21
2016-05-06 1.55
2016-05-05 2.18
2016-05-04 5.31
2016-05-03 4.68
2016-04-29 -3.47
2016-04-28 -2.84
2016-04-27 -1.59
2016-04-26 -2.21
2016-04-25 -0.96
2016-04-22 2.80
2016-04-21 1.55
2016-04-20 5.94
2016-04-19 5.94
2016-04-18 10.32
2016-04-15 10.32
2016-04-14 10.95
2016-04-13 10.95
2016-04-12 11.58
2016-04-11 10.95
2016-04-08 8.44
2016-04-07 5.31
2016-04-06 5.94
2016-04-05 3.43
2016-04-01 4.06
2016-03-31 3.43
2016-03-30 4.06
2016-03-29 2.80
2016-03-24 2.18
2016-03-23 0.29
2016-03-22 2.18
2016-03-21 2.18
2016-03-18 -0.96
2016-03-17 2.18
2016-03-16 2.80
2016-03-15 3.43
2016-03-14 5.94
2016-03-11 2.80
2016-03-10 1.55
2016-03-09 1.55
2016-03-08 1.55
2016-03-07 -2.21
2016-03-04 -4.09
2016-03-03 0.92
2016-03-02 -2.21
2016-03-01 -0.96
2016-02-29 -3.47
2016-02-26 -3.47
2016-02-25 -2.84
2016-02-24 -1.59
2016-02-23 -0.33
2016-02-22 0.92
2016-02-19 -4.09
2016-02-18 -4.72
2016-02-17 -3.47
2016-02-16 -4.09
2016-02-15 -0.96
2016-02-12 -4.72
2016-02-11 2.18
2016-02-05 3.43
2016-02-04 2.80
2016-02-03 4.06
2016-02-02 -0.96
2016-02-01 -7.85
2016-01-29 -9.11
2016-01-28 -9.11
2016-01-27 -10.36
2016-01-26 -14.12
2016-01-25 -11.62
2016-01-22 -5.35
2016-01-21 -15.38
2016-01-20 -4.72
2016-01-19 -7.85
2016-01-18 -9.73
2016-01-15 -7.23
2016-01-14 -7.23
2016-01-13 -5.35
2016-01-12 -6.60
2016-01-11 -4.09
2016-01-08 -3.47
2016-01-07 -1.59
2016-01-06 -0.96
2016-01-05 -4.72
2016-01-04 0.92
2015-12-31 0.29
2015-12-30 1.55
2015-12-29 5.94
2015-12-28 4.68
2015-12-24 5.31
2015-12-23 7.19
2015-12-22 4.68
2015-12-21 4.68
2015-12-18 -2.21
2015-12-17 1.55
2015-12-16 -4.72
2015-12-15 -5.97
2015-12-14 -7.85
2015-12-11 -7.23
2015-12-10 -6.60
2015-12-09 -2.84
2015-12-08 -2.84
2015-12-07 -4.72
2015-12-04 -5.35
2015-12-03 -2.21
2015-12-02 -0.33
2015-12-01 2.80
2015-11-30 -5.35
2015-11-27 -3.47
2015-11-26 -5.97
2015-11-25 -2.21
2015-11-24 -0.96
2015-11-23 3.43
2015-11-20 0.92
2015-11-19 0.29
2015-11-18 -5.97
2015-11-17 -5.97
2015-11-16 -5.97
2015-11-13 -3.47
2015-11-12 -3.47
2015-11-11 1.55
2015-11-10 5.31
2015-11-09 7.82
2015-11-06 14.71
2015-11-05 15.97
2015-11-04 14.09
2015-11-03 13.46
2015-11-02 2.80
2015-10-30 -1.59
2015-10-29 -0.33
2015-10-28 -4.09
2015-10-27 -2.84
2015-10-26 2.80
2015-10-23 4.68
2015-10-22 -2.21
2015-10-20 -6.60
2015-10-19 -5.97
2015-10-16 -5.97
2015-10-15 -5.97
2015-10-14 -4.72
2015-10-13 -3.47
2015-10-12 -4.72
2015-10-09 -5.97
2015-10-08 -3.47
2015-10-07 -0.96
2015-10-06 -0.33
2015-10-05 -0.96
2015-10-02 0.29
2015-09-30 -2.21
2015-09-29 -1.59
2015-09-25 -3.47
2015-09-24 -6.60
2015-09-23 -5.97
2015-09-22 -9.11
2015-09-21 -7.85
2015-09-18 -6.60
2015-09-17 -5.97
2015-09-16 -6.60
2015-09-15 -3.47
2015-09-14 4.06
2015-09-11 -1.59
2015-09-10 -7.85
2015-09-09 -2.84
2015-09-08 -2.21
2015-09-07 2.18
2015-09-04 -1.59
2015-09-02 0.29
2015-09-01 -2.21
2015-08-31 0.29
2015-08-28 4.06
2015-08-27 2.80
2015-08-26 12.21
2015-08-25 12.21
2015-08-24 -9.11
2015-08-21 6.56
2015-08-20 7.19
2015-08-19 14.09
2015-08-18 5.31
2015-08-17 7.82
2015-08-14 12.21
2015-08-13 4.06
2015-08-12 3.43
2015-08-11 15.97
2015-08-10 13.46
2015-08-07 13.46
2015-08-06 12.83
2015-08-05 6.56
2015-08-04 6.56
2015-08-03 5.94
2015-07-31 4.68
2015-07-30 3.43
2015-07-29 11.58
2015-07-28 14.71
2015-07-27 15.97
2015-07-24 22.23
2015-07-23 22.86
2015-07-22 20.35
2015-07-21 24.12
2015-07-20 24.12
2015-07-17 21.61
2015-07-16 22.86
2015-07-15 20.35
2015-07-14 20.98
2015-07-13 31.64
2015-07-10 30.38
2015-07-09 29.76
2015-07-08 -7.23
2015-07-07 19.73
2015-07-06 10.95
2015-07-03 34.77
2015-07-02 37.28
2015-06-30 50.44
2015-06-29 54.83
2015-06-26 53.58
2015-06-25 51.07
2015-06-24 46.05
2015-06-23 39.79
2015-06-22 33.52
2015-06-19 27.25
2015-06-18 31.64
2015-06-17 31.01
2015-06-16 31.64
2015-06-15 39.16
2015-06-12 41.67
2015-06-11 44.80
2015-06-10 40.41
2015-06-09 41.04
2015-06-08 49.82
2015-06-05 49.19
2015-06-04 48.56
2015-06-03 51.70
2015-06-02 50.44
2015-06-01 51.70
2015-05-29 47.94
2015-05-28 50.44
2015-05-27 51.07
2015-05-26 51.07
2015-05-22 29.13
2015-05-21 31.64
2015-05-20 31.01
2015-05-19 29.13
2015-05-18 29.13
2015-05-15 30.38
2015-05-14 31.01
2015-05-13 25.37
2015-05-12 32.89
2015-05-11 34.14
2015-05-08 34.77
2015-05-07 25.37
2015-05-06 31.01
2015-05-05 36.65
2015-05-04 42.92
2015-04-30 47.31
2015-04-29 48.56
2015-04-28 45.43
2015-04-27 39.79
2015-04-24 38.53
2015-04-23 41.04
2015-04-22 41.67
2015-04-21 46.05
2015-04-20 46.68
2015-04-17 44.80
2015-04-16 41.04
2015-04-15 46.68
2015-04-14 56.08
2015-04-13 50.44
2015-04-10 49.82
2015-04-09 47.31
2015-04-08 55.46
2015-04-02 52.95
2015-04-01 36.03
2015-03-31 12.83
2015-03-30 0.29
2015-03-27 0.29
2015-03-26 -3.47
2015-03-25 -7.85
2015-03-24 -9.11
2015-03-23 -4.09
2015-03-20 -1.59
2015-03-19 -5.97
2015-03-18 -6.60
2015-03-17 -5.97
2015-03-16 -2.84
2015-03-13 -5.97
2015-03-12 -0.33
2015-03-11 0.92
2015-03-10 3.43
2015-03-09 -0.96
2015-03-06 -4.72
2015-03-05 -3.47
2015-03-04 2.18
2015-03-03 0.29
2015-03-02 -4.09
2015-02-27 -4.09
2015-02-26 -1.59
2015-02-25 0.92
2015-02-24 1.55
2015-02-23 2.18
2015-02-18 4.06
2015-02-17 2.80
2015-02-16 4.06
2015-02-13 -1.59
2015-02-12 -2.21
2015-02-11 -0.96
2015-02-10 0.92
2015-02-09 2.80
2015-02-06 7.19
2015-02-05 2.80
2015-02-04 2.18
2015-02-03 3.43
2015-02-02 2.18
2015-01-30 0.92
2015-01-29 5.94
2015-01-28 5.31
2015-01-27 2.80
2015-01-26 6.56
2015-01-23 3.43
2015-01-22 4.06
2015-01-21 7.19
2015-01-20 9.07
2015-01-19 8.44
2015-01-16 0.29
2015-01-15 -1.59
2015-01-14 -4.72
2015-01-13 -2.84
2015-01-12 -5.35
2015-01-09 -4.72
2015-01-08 -4.09
2015-01-07 -3.47
2015-01-06 -4.09
2015-01-05 0.29
2015-01-02 -0.33
2014-12-31 -0.33
2014-12-30 -1.59
2014-12-29 -2.21
2014-12-24 -5.35
2014-12-23 -1.59
2014-12-22 -4.09
2014-12-19 -5.97
2014-12-18 -2.21
2014-12-17 1.55
2014-12-16 2.80
2014-12-15 11.58
2014-12-12 -3.47
2014-12-11 -5.97
2014-12-10 -5.97
2014-12-09 -6.60
2014-12-08 -4.72
2014-12-05 -2.21
2014-12-04 -0.96
2014-12-03 -1.59
2014-12-02 -0.96
2014-12-01 -5.97
2014-11-28 -3.47
2014-11-27 2.18
2014-11-26 0.92
2014-11-25 5.31
2014-11-24 4.68
2014-11-21 2.80
2014-11-20 6.56
2014-11-19 4.68
2014-11-18 2.80
2014-11-17 1.55
2014-11-14 5.31
2014-11-13 4.68
2014-11-12 5.94
2014-11-11 7.82
2014-11-10 8.44
2014-11-07 9.07
2014-11-06 9.07
2014-11-05 5.31
2014-11-04 1.55
2014-11-03 4.06
2014-10-31 3.43
2014-10-30 8.44
2014-10-29 9.07
2014-10-28 9.07
2014-10-27 9.70
2014-10-24 12.21
2014-10-23 12.21
2014-10-22 12.21
2014-10-21 12.83
2014-10-20 11.58
2014-10-17 14.09
2014-10-16 14.71
2014-10-15 13.46
2014-10-14 12.21
2014-10-13 11.58
2014-10-10 14.09
2014-10-09 10.32
2014-10-08 14.09
2014-10-07 14.09
2014-10-06 19.10
2014-10-03 21.61
2014-09-30 19.10
2014-09-29 22.86
2014-09-26 21.61
2014-09-25 21.61
2014-09-24 25.37
2014-09-23 25.37
2014-09-22 26.62
2014-09-19 25.37
2014-09-18 21.61
2014-09-17 24.12
2014-09-16 24.74
2014-09-15 25.37
2014-09-12 26.00
2014-09-11 25.37
2014-09-10 22.23
2014-09-08 25.37
2014-09-05 25.37
2014-09-04 21.61
2014-09-03 21.61
2014-09-02 20.35
2014-09-01 27.25
2014-08-29 27.25
2014-08-28 27.88
2014-08-27 28.50
2014-08-26 26.00
2014-08-25 25.37
2014-08-22 23.49
2014-08-21 15.97
2014-08-20 20.35
2014-08-19 22.86
2014-08-18 25.37
2014-08-15 28.50
2014-08-14 25.37
2014-08-13 25.37
2014-08-12 31.01
2014-08-11 27.88
2014-08-08 27.88
2014-08-07 33.52
2014-08-06 34.14
2014-08-05 32.89
2014-08-04 26.62
2014-08-01 29.76
2014-07-31 26.00
2014-07-30 26.62
2014-07-29 26.62
2014-07-28 27.88
2014-07-25 28.50
2014-07-24 22.86
2014-07-23 25.37
2014-07-22 26.62
2014-07-21 27.88
2014-07-18 26.62
2014-07-17 29.13
2014-07-16 32.89
2014-07-15 34.14
2014-07-14 27.25
2014-07-11 33.52
2014-07-10 37.28
2014-07-09 34.77
2014-07-08 41.67
2014-07-07 35.40
2014-07-04 42.92
2014-07-03 47.31
2014-07-02 47.31
2014-06-30 33.52
2014-06-27 51.70
2014-06-26 54.20
2014-06-25 54.83
2014-06-24 50.44
2014-06-23 55.46
2014-06-20 54.20
2014-06-19 56.71
2014-06-18 56.71
2014-06-17 56.71
2014-06-16 59.85
2014-06-13 62.98
2014-06-12 59.85
2014-06-11 54.83
2014-06-10 59.85
2014-06-09 69.25
2014-06-06 62.98
2014-06-05 69.25
2014-06-04 69.25
2014-06-03 53.58
2014-05-30 53.58
2014-05-29 54.83
2014-05-28 66.11
2014-05-27 69.25
2014-05-26 69.25
2014-05-23 78.65
2014-05-22 78.65
2014-05-21 75.52
2014-05-20 78.65
2014-05-19 66.11
2014-05-16 69.25
2014-05-15 69.25
2014-05-14 78.65
2014-05-13 69.25
2014-05-12 75.52
2014-05-09 62.98
2014-05-08 69.25
2014-05-07 69.25
2014-05-05 69.25
2014-05-02 72.38
2014-04-30 75.52
2014-04-29 75.52
2014-04-28 72.38
2014-04-25 81.78
2014-04-24 72.38
2014-04-23 69.25
2014-04-22 75.52
2014-04-17 75.52
2014-04-16 78.65
2014-04-15 78.65
2014-04-14 72.38
2014-04-11 78.65
2014-04-10 84.92
2014-04-09 75.52
2014-04-08 78.65
2014-04-07 75.52
2014-04-04 75.52
2014-04-03 75.52
2014-04-02 75.52
2014-04-01 75.52
2014-03-31 72.38
2014-03-28 75.52
2014-03-27 78.65
2014-03-26 72.38
2014-03-25 78.65
2014-03-24 88.05
2014-03-21 69.25
2014-03-20 59.85
2014-03-19 66.11
2014-03-18 69.25
2014-03-17 66.11
2014-03-14 75.52
2014-03-13 66.11
2014-03-12 66.11
2014-03-11 72.38
2014-03-10 69.25
2014-03-07 75.52
2014-03-06 75.52
2014-03-05 66.11
2014-03-04 78.65
2014-03-03 81.78
2014-02-28 75.52
2014-02-27 75.52
2014-02-26 75.52
2014-02-25 62.98
2014-02-24 100.59
2014-02-21 75.52
2014-02-20 75.52
2014-02-19 75.52
2014-02-18 78.65
2014-02-17 53.58
2014-02-14 47.94
2014-02-13 51.70
2014-02-12 55.46
2014-02-11 56.08
2014-02-10 53.58
2014-02-07 53.58
2014-02-06 53.58
2014-02-05 54.83
2014-02-04 55.46
2014-01-30 56.08
2014-01-29 50.44
2014-01-28 52.32
2014-01-27 55.46
2014-01-24 47.31
2014-01-23 51.07
2014-01-22 56.71
2014-01-21 51.70
2014-01-20 62.98
2014-01-17 66.11
2014-01-16 66.11
2014-01-15 59.85
2014-01-14 56.71
2014-01-13 59.85
2014-01-10 59.85
2014-01-09 69.25
2014-01-08 75.52
2014-01-07 88.05
2014-01-06 91.19
2014-01-03 81.78
2014-01-02 81.78
2013-12-31 84.92
2013-12-30 84.92
2013-12-27 88.05
2013-12-24 94.32
2013-12-23 94.32
2013-12-20 100.59
2013-12-19 91.19
2013-12-18 91.19
2013-12-17 88.05
2013-12-16 72.38
2013-12-13 78.65
2013-12-12 81.78
2013-12-11 88.05
2013-12-10 94.32
2013-12-09 94.32
2013-12-06 91.19
2013-12-05 91.19
2013-12-04 94.32
2013-12-03 91.19
2013-12-02 97.46
2013-11-29 97.46
2013-11-28 88.05
2013-11-27 103.72
2013-11-26 103.72
2013-11-25 103.72
2013-11-22 103.72
2013-11-21 119.40
2013-11-20 125.66
2013-11-19 113.13
2013-11-18 119.40
2013-11-15 116.26
2013-11-14 106.86
2013-11-13 116.26
2013-11-12 116.26
2013-11-11 109.99
2013-11-08 116.26
2013-11-07 122.53
2013-11-06 128.80
2013-11-05 128.80
2013-11-04 122.53
2013-11-01 116.26
2013-10-31 91.19
2013-10-30 116.26
2013-10-29 122.53
2013-10-28 128.80
2013-10-25 141.33
2013-10-24 144.47
2013-10-23 141.33
2013-10-22 135.07
2013-10-21 147.60
2013-10-18 160.14
2013-10-17 163.27
2013-10-16 160.14
2013-10-15 172.68
2013-10-11 169.54
2013-10-10 163.27
2013-10-09 157.01
2013-10-08 175.81
2013-10-07 166.41
2013-10-04 188.35
2013-10-03 197.75
2013-10-02 194.62
2013-09-30 197.75
2013-09-27 197.75
2013-09-26 182.08
2013-09-25 163.27
2013-09-24 166.41
2013-09-23 169.54
2013-09-19 169.54
2013-09-18 172.68
2013-09-17 169.54
2013-09-16 166.41
2013-09-13 160.14
2013-09-12 163.27
2013-09-11 150.74
2013-09-10 144.47
2013-09-09 153.87
2013-09-06 125.66
2013-09-05 103.72
2013-09-04 109.99
2013-09-03 116.26
2013-09-02 116.26
2013-08-30 113.13
2013-08-29 113.13
2013-08-28 97.46
2013-08-27 94.32
2013-08-26 88.05
2013-08-23 88.05
2013-08-22 84.92
2013-08-21 62.98
2013-08-20 36.65
2013-08-19 22.86
2013-08-16 19.73
2013-08-15 16.59
2013-08-13 15.97
2013-08-12 24.12
2013-08-09 25.37
2013-08-08 36.65
2013-08-07 36.65
2013-08-06 43.55
2013-08-05 44.80
2013-08-02 41.04
2013-08-01 44.80
2013-07-31 47.94
2013-07-30 47.94
2013-07-29 49.19
2013-07-26 47.94
2013-07-25 49.19
2013-07-24 48.56
2013-07-23 44.17
2013-07-22 42.92
2013-07-19 40.41
2013-07-18 35.40
2013-07-17 33.52
2013-07-16 26.00
2013-07-15 32.26
2013-07-12 31.64
2013-07-11 27.88
2013-07-10 22.23
2013-07-09 19.10
2013-07-08 23.49
2013-07-05 24.12
2013-07-04 19.73
2013-07-03 19.10
2013-07-02 24.12
2013-06-28 23.49
2013-06-27 24.12
2013-06-26 22.23
2013-06-25 22.23
2013-06-24 24.12
2013-06-21 25.37
2013-06-20 26.62
2013-06-19 24.12
2013-06-18 27.88
2013-06-17 27.25
2013-06-14 28.50
2013-06-13 24.74
2013-06-11 28.50
2013-06-10 19.10
2013-06-07 25.37
2013-06-06 26.62
2013-06-05 28.50
2013-06-04 28.50
2013-06-03 29.13
2013-05-31 28.50
2013-05-30 27.88
2013-05-29 26.00
2013-05-28 32.89
2013-05-27 26.00
2013-05-24 35.40
2013-05-23 30.38
2013-05-22 41.04
2013-05-21 25.37
2013-05-20 28.50
2013-05-16 20.98
2013-05-15 26.62
2013-05-14 26.00
2013-05-13 25.37
2013-05-10 27.25
2013-05-09 27.25
2013-05-08 27.25
2013-05-07 31.64
2013-05-06 27.25
2013-05-03 31.01
2013-05-02 31.01
2013-04-30 28.50
2013-04-29 32.26
2013-04-26 34.77
2013-04-25 35.40
2013-04-24 41.04
2013-04-23 38.53
2013-04-22 24.74
2013-04-19 26.62
2013-04-18 31.01
2013-04-17 26.00
2013-04-16 26.00
2013-04-15 25.37
2013-04-12 24.74
2013-04-11 30.38
2013-04-10 30.38
2013-04-09 30.38
2013-04-08 29.76
2013-04-05 31.01
2013-04-03 39.79
2013-04-02 40.41
2013-03-28 26.62
2013-03-27 32.89
2013-03-26 34.77
2013-03-25 35.40
2013-03-22 41.04
2013-03-21 40.41
2013-03-20 42.29
2013-03-19 42.92
2013-03-18 39.79
2013-03-15 53.58
2013-03-14 53.58
2013-03-13 55.46
2013-03-12 62.98
2013-03-11 69.25
2013-03-08 62.98
2013-03-07 62.98
2013-03-06 59.85
2013-03-05 54.83
2013-03-04 39.79
2013-03-01 54.83
2013-02-28 55.46
2013-02-27 56.71
2013-02-26 54.83
2013-02-25 59.85
2013-02-22 59.85
2013-02-21 56.71
2013-02-20 41.67
2013-02-19 35.40
2013-02-18 37.28
2013-02-15 38.53
2013-02-14 41.67
2013-02-08 37.91
2013-02-07 30.38
2013-02-06 31.64
2013-02-05 29.76
2013-02-04 34.14
2013-02-01 30.38
2013-01-31 20.35
2013-01-30 19.73
2013-01-29 20.35
2013-01-28 20.98
2013-01-25 23.49
2013-01-24 22.86
2013-01-23 24.12
2013-01-22 25.37
2013-01-21 24.74
2013-01-18 27.25
2013-01-17 25.37
2013-01-16 26.00
2013-01-15 26.00
2013-01-14 27.25
2013-01-11 29.13
2013-01-10 33.52
2013-01-09 37.28
2013-01-08 36.65
2013-01-07 36.65
2013-01-04 37.28
2013-01-03 35.40
2013-01-02 35.40
2012-12-31 32.89
2012-12-28 36.65
2012-12-27 37.28
2012-12-24 41.04
2012-12-21 44.80
2012-12-20 52.32
2012-12-19 56.08
2012-12-18 54.20
2012-12-17 56.08
2012-12-14 62.98
2012-12-13 66.11
2012-12-12 54.20
2012-12-11 52.95
2012-12-10 48.56
2012-12-07 52.32
2012-12-06 48.56
2012-12-05 46.05
2012-12-04 44.80
2012-12-03 45.43
2012-11-30 42.29
2012-11-29 46.05
2012-11-28 53.58
2012-11-27 52.95
2012-11-26 52.32
2012-11-23 53.58
2012-11-22 51.70
2012-11-21 51.70
2012-11-20 52.95
2012-11-19 50.44
2012-11-16 41.04
2012-11-15 39.16
2012-11-14 44.80
2012-11-13 46.05
2012-11-12 53.58
2012-11-09 45.43
2012-11-08 48.56
2012-11-07 50.44
2012-11-06 34.77
2012-11-05 27.88
2012-11-02 27.25
2012-11-01 25.37
2012-10-31 23.49
2012-10-30 25.37
2012-10-29 26.00
2012-10-26 17.22
2012-10-25 19.10
2012-10-24 22.86
2012-10-22 25.37
2012-10-19 27.88
2012-10-18 31.64
2012-10-17 27.25
2012-10-16 27.88
2012-10-15 37.91
2012-10-12 41.04
2012-10-11 49.19
2012-10-10 50.44
2012-10-09 56.71
2012-10-08 56.71
2012-10-05 54.83
2012-10-04 54.83
2012-10-03 59.85
2012-09-28 69.25
2012-09-27 75.52
2012-09-26 78.65
2012-09-25 75.52
2012-09-24 81.78
2012-09-21 84.92
2012-09-20 84.92
2012-09-19 84.92
2012-09-18 75.52
2012-09-17 81.78
2012-09-14 81.78
2012-09-13 75.52
2012-09-12 78.65
2012-09-11 81.78
2012-09-10 84.92
2012-09-07 88.05
2012-09-06 88.05
2012-09-05 88.05
2012-09-04 78.65
2012-09-03 75.52
2012-08-31 75.52
2012-08-30 75.52
2012-08-29 69.25
2012-08-28 88.05
2012-08-27 78.65
2012-08-24 62.98
2012-08-23 62.98
2012-08-22 66.11
2012-08-21 66.11
2012-08-20 62.98
2012-08-17 72.38
2012-08-16 66.11
2012-08-15 66.11
2012-08-14 66.11
2012-08-13 69.25
2012-08-10 69.25
2012-08-09 69.25
2012-08-08 72.38
2012-08-07 72.38
2012-08-06 72.38
2012-08-03 78.65
2012-08-02 69.25
2012-08-01 72.38
2012-07-31 69.25
2012-07-30 81.78
2012-07-27 81.78
2012-07-26 84.92
2012-07-25 81.78
2012-07-24 81.78
2012-07-23 84.92
2012-07-20 91.19
2012-07-19 88.05
2012-07-18 84.92
2012-07-17 84.92
2012-07-16 81.78
2012-07-13 88.05
2012-07-12 84.92
2012-07-11 78.65
2012-07-10 81.78
2012-07-09 84.92
2012-07-06 94.32
2012-07-05 94.32
2012-07-04 88.05
2012-07-03 81.78
2012-06-29 84.92
2012-06-28 84.92
2012-06-27 54.83
2012-06-26 56.08
2012-06-25 54.20
2012-06-22 44.80
2012-06-21 31.64
2012-06-20 44.17
2012-06-19 56.71
2012-06-18 56.71
2012-06-15 56.71
2012-06-14 62.98
2012-06-13 75.52
2012-06-12 100.59
2012-06-11 100.59
2012-06-08 103.72
2012-06-07 106.86
2012-06-06 113.13
2012-06-05 106.86
2012-06-04 100.59
2012-06-01 119.40
2012-05-31 122.53
2012-05-30 119.40
2012-05-29 122.53
2012-05-28 125.66
2012-05-25 138.20
2012-05-24 122.53
2012-05-23 119.40
2012-05-22 106.86
2012-05-21 97.46
2012-05-18 84.92
2012-05-17 88.05
2012-05-16 59.85
2012-05-15 59.85
2012-05-14 75.52
2012-05-11 88.05
2012-05-10 88.05
2012-05-09 94.32
2012-05-08 97.46
2012-05-07 97.46
2012-05-04 100.59
2012-05-03 103.72
2012-05-02 103.72
2012-04-30 103.72
2012-04-27 103.72
2012-04-26 106.86
2012-04-25 106.86
2012-04-24 106.86
2012-04-23 103.72
2012-04-20 109.99
2012-04-19 113.13
2012-04-18 103.72
2012-04-17 106.86
2012-04-16 113.13
2012-04-13 113.13
2012-04-12 116.26
2012-04-11 113.13
2012-04-10 116.26
2012-04-05 116.26
2012-04-03 113.13
2012-04-02 116.26
2012-03-30 116.26
2012-03-29 116.26
2012-03-28 116.26
2012-03-27 119.40
2012-03-26 128.80
2012-03-23 131.93
2012-03-22 128.80
2012-03-21 128.80
2012-03-20 135.07
2012-03-19 144.47
2012-03-16 141.33
2012-03-15 135.07
2012-03-14 128.80
2012-03-13 125.66
2012-03-12 116.26
2012-03-09 125.66
2012-03-08 122.53
2012-03-07 122.53
2012-03-06 100.59
2012-03-05 125.66
2012-03-02 122.53
2012-03-01 122.53
2012-02-29 122.53
2012-02-28 113.13
2012-02-27 113.13
2012-02-24 113.13
2012-02-23 113.13
2012-02-22 113.13
2012-02-21 106.86
2012-02-20 113.13
2012-02-17 116.26
2012-02-16 119.40
2012-02-15 119.40
2012-02-14 113.13
2012-02-13 122.53
2012-02-10 122.53
2012-02-09 122.53
2012-02-08 122.53
2012-02-07 128.80
2012-02-06 131.93
2012-02-03 122.53
2012-02-02 128.80
2012-02-01 113.13
2012-01-31 125.66
2012-01-30 125.66
2012-01-27 135.07
2012-01-26 128.80
2012-01-20 119.40
2012-01-19 119.40
2012-01-18 119.40
2012-01-17 119.40
2012-01-16 116.26
2012-01-13 122.53
2012-01-12 122.53
2012-01-11 125.66
2012-01-10 103.72
2012-01-09 113.13
2012-01-06 125.66
2012-01-05 131.93
2012-01-04 150.74
2012-01-03 128.80
2011-12-30 131.93
2011-12-29 131.93
2011-12-28 144.47
2011-12-23 125.66
2011-12-22 128.80
2011-12-21 131.93
2011-12-20 131.93
2011-12-19 131.93
2011-12-16 138.20
2011-12-15 141.33
2011-12-14 138.20
2011-12-13 157.01
2011-12-12 147.60
2011-12-09 122.53
2011-12-08 100.59
2011-12-07 106.86
2011-12-06 119.40
2011-12-05 131.93
2011-12-02 128.80
2011-12-01 88.05
2011-11-30 88.05
2011-11-29 88.05
2011-11-28 88.05
2011-11-25 88.05
2011-11-24 88.05
2011-11-23 88.05
2011-11-22 88.05
2011-11-21 62.98
2011-11-18 59.85
2011-11-17 54.20
2011-11-16 56.71
2011-11-15 50.44
2011-11-14 42.92
2011-11-11 41.04
2011-11-10 40.41
2011-11-09 42.29
2011-11-08 44.17
2011-11-07 39.16
2011-11-04 34.77
2011-11-03 22.23
2011-11-02 20.35
2011-11-01 22.23
2011-10-31 39.79
2011-10-28 31.01
2011-10-27 31.01
2011-10-26 43.55
2011-10-25 46.05
2011-10-24 54.83
2011-10-21 56.71
2011-10-20 56.08
2011-10-19 55.46
2011-10-18 51.70
2011-10-17 37.91
2011-10-14 27.88
2011-10-13 29.76
2011-10-12 27.88
2011-10-11 31.64
2011-10-10 25.37
2011-10-07 31.64
2011-10-06 14.09
2011-10-04 -2.21
2011-10-03 12.83
2011-09-30 -42.33
2011-09-28 -47.97
2011-09-27 -46.09
2011-09-26 -49.85
2011-09-23 -47.97
2011-09-22 -46.72
2011-09-21 -42.33
2011-09-20 -44.84
2011-09-19 -46.72
2011-09-16 -46.72
2011-09-15 -48.60
2011-09-14 -48.60
2011-09-12 -46.72
2011-09-09 -40.45
2011-09-08 -29.79
2011-09-07 -31.05
2011-09-06 -32.93
2011-09-05 -31.67
2011-09-02 -31.67
2011-09-01 -31.05
2011-08-31 -31.05
2011-08-30 -31.05
2011-08-29 -31.05
2011-08-26 -29.17
2011-08-25 -29.17
2011-08-24 -29.17
2011-08-23 -29.17
2011-08-22 -30.42
2011-08-19 -37.32
2011-08-18 -32.93
2011-08-17 -32.93
2011-08-16 -37.94
2011-08-15 -26.66
2011-08-12 -26.66
2011-08-11 -26.66
2011-08-10 -26.66
2011-08-09 -26.66
2011-08-08 -25.41
2011-08-05 -18.51
2011-08-04 -18.51
2011-08-03 -18.51
2011-08-02 -21.02
2011-08-01 -22.27
2011-07-29 -22.27
2011-07-28 -22.27
2011-07-27 -22.27
2011-07-26 -22.27
2011-07-25 -22.27
2011-07-22 -22.27
2011-07-21 -21.64
2011-07-20 -27.91
2011-07-19 -24.78
2011-07-18 -24.78
2011-07-15 -18.51
2011-07-14 -18.51
2011-07-13 -18.51
2011-07-12 -18.51
2011-07-11 -12.87
2011-07-08 -12.24
2011-07-07 -20.39
2011-07-06 -19.14
2011-07-05 -19.14
2011-07-04 -19.14
2011-06-30 -19.14
2011-06-29 -18.51
2011-06-28 -18.51
2011-06-27 -18.51
2011-06-24 -18.51
2011-06-23 -17.26
2011-06-22 -17.26
2011-06-21 -0.96
2011-06-20 -0.96
2011-06-17 -0.96
2011-06-16 -0.96
2011-06-15 -0.96
2011-06-14 -0.96
2011-06-13 -0.33
2011-06-10 -9.11
2011-06-09 -9.11
2011-06-08 -9.11
2011-06-07 -10.99
2011-06-03 -10.99
2011-06-02 -10.99
2011-06-01 -4.72
2011-05-31 0.29
2011-05-30 0.29
2011-05-27 -0.96
2011-05-26 -0.96
2011-05-25 -2.21
2011-05-24 0.29
2011-05-23 -0.96
2011-05-20 -0.96
2011-05-19 -5.97
2011-05-18 -5.97
2011-05-17 -5.97
2011-05-16 -3.47
2011-05-13 -6.60
2011-05-12 -6.60
2011-05-11 -2.21
2011-05-09 -7.23
2011-05-06 -2.84
2011-05-05 -5.97
2011-05-04 -5.97
2011-05-03 2.18
2011-04-29 9.70
2011-04-28 9.70
2011-04-27 9.70
2011-04-26 12.83
2011-04-21 12.83
2011-04-20 12.83
2011-04-19 12.83
2011-04-18 12.83
2011-04-15 12.83
2011-04-14 12.83
2011-04-13 12.83
2011-04-12 12.21
2011-04-11 6.56
2011-04-08 6.56
2011-04-07 6.56
2011-04-06 6.56
2011-04-04 6.56
2011-04-01 7.82
2011-03-31 3.43
2011-03-30 0.29
2011-03-29 -0.33
2011-03-28 -0.33
2011-03-25 0.29
2011-03-24 -2.84
2011-03-23 -2.84
2011-03-22 -2.84
2011-03-21 -9.11
2011-03-18 -9.11
2011-03-17 -9.11
2011-03-16 -9.11
2011-03-15 -5.97
2011-03-14 -0.33
2011-03-11 -0.96
2011-03-10 0.29
2011-03-09 1.55
2011-03-08 7.19
2011-03-07 2.18
2011-03-04 10.95
2011-03-03 0.29
2011-03-02 -8.48
2011-03-01 -5.35
2011-02-28 0.29
2011-02-25 0.29
2011-02-24 -0.96
2011-02-23 3.43
2011-02-22 10.95
2011-02-21 10.95
2011-02-18 17.85
2011-02-17 4.06
2011-02-16 4.06
2011-02-15 6.56
2011-02-14 11.58
2011-02-11 11.58
2011-02-10 22.23
2011-02-09 22.23
2011-02-08 27.25
2011-02-07 12.21
2011-02-02 27.25
2011-02-01 -15.38
2011-01-31 -15.38
2011-01-28 -17.88
2011-01-27 -17.88
2011-01-26 -12.87
2011-01-25 -12.87
2011-01-24 -18.51
2011-01-21 -18.51
2011-01-20 -18.51
2011-01-19 -21.64
2011-01-18 -21.02
2011-01-17 -9.11
2011-01-14 -15.38
2011-01-13 -14.12
2011-01-12 -12.87
2011-01-11 -13.50
2011-01-10 -13.50
2011-01-07 -13.50
2011-01-06 -9.11
2011-01-05 -2.84
2011-01-04 -3.47
2011-01-03 -3.47
2010-12-31 -3.47
2010-12-30 -4.72
2010-12-29 -4.09
2010-12-28 -11.62
2010-12-24 -5.97
2010-12-23 -12.24
2010-12-22 -12.24
2010-12-21 -16.63
2010-12-20 -13.50
2010-12-17 -13.50
2010-12-16 -8.48
2010-12-15 3.43
2010-12-14 4.68
2010-12-13 4.68
2010-12-10 -5.35
2010-12-09 1.55
2010-12-08 1.55
2010-12-07 2.18
2010-12-06 -4.09
2010-12-03 6.56
2010-12-02 6.56
2010-12-01 6.56
2010-11-30 5.31
2010-11-29 -0.96
2010-11-26 -0.96
2010-11-25 1.55
2010-11-24 1.55
2010-11-23 -6.60
2010-11-22 2.18
2010-11-19 -1.59
2010-11-18 -4.09
2010-11-17 1.55
2010-11-16 1.55
2010-11-15 6.56
2010-11-12 6.56
2010-11-11 6.56
2010-11-10 6.56
2010-11-09 6.56
2010-11-08 7.82
2010-11-05 10.95
2010-11-04 -3.47
2010-11-03 3.43
2010-11-02 0.29
2010-11-01 0.29
2010-10-29 9.70
2010-10-28 5.31
2010-10-27 7.19
2010-10-26 8.44
2010-10-25 17.85
2010-10-22 17.22
2010-10-21 17.85
2010-10-20 17.85
2010-10-19 6.56
2010-10-18 15.97
2010-10-15 20.98
2010-10-14 15.97
2010-10-13 12.83
2010-10-12 1.55
2010-10-11 5.31
2010-10-08 -1.59
2010-10-07 -2.84
2010-10-06 -10.36
2010-10-05 -4.72
2010-10-04 -7.85
2010-09-30 -7.85
2010-09-29 -2.84
2010-09-28 -9.11
2010-09-27 -9.11
2010-09-24 -5.97
2010-09-22 -5.97
2010-09-21 -5.97
2010-09-20 -5.97
2010-09-17 -5.97
2010-09-16 -9.73
2010-09-15 -6.60
2010-09-14 -4.72
2010-09-13 -2.21
2010-09-10 -2.84
2010-09-09 -5.35
2010-09-08 -5.35
2010-09-07 -2.21
2010-09-06 -2.84
2010-09-03 -5.97
2010-09-02 -5.35
2010-09-01 1.55
2010-08-31 -4.09
2010-08-30 -5.97
2010-08-27 -2.21
2010-08-26 -4.72
2010-08-25 9.70
2010-08-24 9.07
2010-08-23 9.07
2010-08-20 6.56
2010-08-19 11.58
2010-08-18 11.58
2010-08-17 12.21
2010-08-16 12.21
2010-08-13 12.83
2010-08-12 12.83
2010-08-11 4.06
2010-08-10 8.44
2010-08-09 8.44
2010-08-06 8.44
2010-08-05 6.56
2010-08-04 5.94
2010-08-03 11.58
2010-08-02 0.29
2010-07-30 0.29
2010-07-29 0.29
2010-07-28 -1.59
2010-07-27 -0.96
2010-07-26 -2.84
2010-07-23 0.29
2010-07-22 0.29
2010-07-21 2.18
2010-07-20 2.80
2010-07-19 5.31
2010-07-16 6.56
2010-07-15 9.07
2010-07-14 9.70
2010-07-13 -6.60
2010-07-12 -7.23
2010-07-09 0.29
2010-07-08 -2.84
2010-07-07 1.55
2010-07-06 11.58
2010-07-05 11.58
2010-07-02 11.58
2010-06-30 11.58
2010-06-29 11.58
2010-06-28 11.58
2010-06-25 11.58
2010-06-24 11.58
2010-06-23 9.70
2010-06-22 9.70
2010-06-21 15.97
2010-06-18 14.09
2010-06-17 19.10
2010-06-15 19.10
2010-06-14 23.49
2010-06-11 23.49
2010-06-10 25.37
2010-06-09 25.37
2010-06-08 22.86
2010-06-07 29.13
2010-06-04 30.38
2010-06-03 30.38
2010-06-02 30.38
2010-06-01 29.13
2010-05-31 30.38
2010-05-28 25.37
2010-05-27 17.85
2010-05-26 12.83
2010-05-25 15.97
2010-05-24 12.83
2010-05-20 0.29
2010-05-19 12.83
2010-05-18 18.47
2010-05-17 31.64
2010-05-14 37.91
2010-05-13 44.17
2010-05-12 44.17
2010-05-11 46.05
2010-05-10 46.05
2010-05-07 44.17
2010-05-06 39.16
2010-05-05 45.43
2010-05-04 49.19
2010-05-03 53.58
2010-04-30 56.71
2010-04-29 56.71
2010-04-28 62.98
2010-04-27 44.17
2010-04-26 51.07
2010-04-23 51.07
2010-04-22 69.25
2010-04-21 81.78
2010-04-20 84.92
2010-04-19 75.52
2010-04-16 88.05
2010-04-15 94.32
2010-04-14 125.66
2010-04-13 78.65
2010-04-12 50.44
2010-04-09 51.70
2010-04-08 49.82
2010-04-07 45.43
2010-04-01 28.50
2010-03-31 37.28
2010-03-30 26.62
2010-03-29 28.50
2010-03-26 25.37
2010-03-25 26.62
2010-03-24 26.62
2010-03-23 24.12
2010-03-22 22.86
2010-03-19 31.01
2010-03-18 19.73
2010-03-17 24.74
2010-03-16 24.74
2010-03-15 28.50
2010-03-12 27.25
2010-03-11 22.23
2010-03-10 23.49
2010-03-09 24.74
2010-03-08 25.37
2010-03-05 31.64
2010-03-04 20.35
2010-03-03 22.23
2010-03-02 15.97
2010-03-01 15.97
2010-02-26 19.10
2010-02-25 16.59
2010-02-24 11.58
2010-02-23 10.32
2010-02-22 12.83
2010-02-19 19.10
2010-02-18 22.23
2010-02-17 19.10
2010-02-12 22.23
2010-02-11 24.12
2010-02-10 20.35
2010-02-09 12.83
2010-02-08 10.32
2010-02-05 10.32
2010-02-04 12.21
2010-02-03 17.85
2010-02-02 9.70
2010-02-01 8.44
2010-01-29 24.12
2010-01-28 17.85
2010-01-27 6.56
2010-01-26 19.10
2010-01-25 19.10
2010-01-22 16.59
2010-01-21 25.37
2010-01-20 33.52
2010-01-19 31.64
2010-01-18 34.77
2010-01-15 54.20
2010-01-14 47.31
2010-01-13 43.55
2010-01-12 44.17
2010-01-11 42.29
2010-01-08 37.91
2010-01-07 34.77
2010-01-06 39.16
2010-01-05 36.65
2010-01-04 32.26
2009-12-31 31.64
2009-12-30 36.03
2009-12-29 36.03
2009-12-28 28.50
2009-12-24 29.13
2009-12-23 29.13
2009-12-22 30.38
2009-12-21 27.88
2009-12-18 31.64
2009-12-17 36.03
2009-12-16 42.92
2009-12-15 45.43
2009-12-14 46.68
2009-12-11 47.31
2009-12-10 47.94
2009-12-09 49.19
2009-12-08 49.19
2009-12-07 50.44
2009-12-04 44.80
2009-12-03 41.04
2009-12-02 44.17
2009-12-01 44.80
2009-11-30 44.17
2009-11-27 29.13
2009-11-26 56.71
2009-11-25 59.85
2009-11-24 100.59
2009-11-23 144.47
2009-11-20 144.47
2009-11-19 138.20
2009-11-18 138.20
2009-11-17 144.47
2009-11-16 138.20
2009-11-13 125.66
2009-11-12 135.07
2009-11-11 128.80
2009-11-10 122.53
2009-11-09 131.93
2009-11-06 88.05
2009-11-05 88.05
2009-11-04 88.05
2009-11-03 88.05
2009-11-02 81.78
2009-10-30 88.05
2009-10-29 84.92
2009-10-28 88.05
2009-10-27 75.52
2009-10-23 81.78
2009-10-22 78.65
2009-10-21 78.65
2009-10-20 78.65
2009-10-19 78.65
2009-10-16 78.65
2009-10-15 69.25
2009-10-14 75.52
2009-10-13 75.52
2009-10-12 78.65
2009-10-09 84.92
2009-10-08 78.65
2009-10-07 75.52
2009-10-06 66.11
2009-10-05 66.11
2009-10-02 75.52
2009-09-30 78.65
2009-09-29 81.78
2009-09-28 78.65
2009-09-25 75.52
2009-09-24 72.38
2009-09-23 69.25
2009-09-22 72.38
2009-09-21 91.19
2009-09-18 103.72
2009-09-17 106.86
2009-09-16 128.80
2009-09-15 213.42
2009-09-14 128.80
2009-09-11 119.40
2009-09-10 100.59
2009-09-09 116.26
2009-09-08 119.40
2009-09-07 119.40
2009-09-04 119.40
2009-09-03 119.40
2009-09-02 119.40
2009-09-01 106.86
2009-08-31 106.86
2009-08-28 106.86
2009-08-27 94.32
2009-08-26 94.32
2009-08-25 106.86
2009-08-24 106.86
2009-08-21 109.99
2009-08-20 109.99
2009-08-19 109.99
2009-08-18 109.99
2009-08-17 106.86
2009-08-14 94.32
2009-08-13 103.72
2009-08-12 113.13
2009-08-11 113.13
2009-08-10 119.40
2009-08-07 122.53
2009-08-06 122.53
2009-08-05 122.53
2009-08-04 122.53
2009-08-03 122.53
2009-07-31 131.93
2009-07-30 135.07
2009-07-29 125.66
2009-07-28 138.20
2009-07-27 119.40
2009-07-24 125.66
2009-07-23 113.13
2009-07-22 119.40
2009-07-21 119.40
2009-07-20 150.74
2009-07-17 113.13
2009-07-16 106.86
2009-07-15 106.86
2009-07-14 106.86
2009-07-13 100.59
2009-07-10 100.59
2009-07-09 100.59
2009-07-08 100.59
2009-07-07 135.07
2009-07-06 106.86
2009-07-03 106.86
2009-07-02 138.20
2009-06-30 122.53
2009-06-29 141.33
2009-06-26 113.13
2009-06-25 113.13
2009-06-24 106.86
2009-06-23 106.86
2009-06-22 113.13
2009-06-19 106.86
2009-06-18 131.93
2009-06-17 131.93
2009-06-16 131.93
2009-06-15 131.93
2009-06-12 131.93
2009-06-11 131.93
2009-06-10 131.93
2009-06-09 125.66
2009-06-08 119.40
2009-06-05 119.40
2009-06-04 113.13
2009-06-03 113.13
2009-06-02 106.86
2009-06-01 88.05
2009-05-29 75.52
2009-05-27 75.52
2009-05-26 75.52
2009-05-25 59.85
2009-05-22 78.65
2009-05-21 113.13
2009-05-20 113.13
2009-05-19 113.13
2009-05-18 113.13
2009-05-15 75.52
2009-05-14 62.98
2009-05-13 62.98
2009-05-12 56.71
2009-05-11 37.91
2009-05-08 37.91
2009-05-07 25.37
2009-05-06 12.83
2009-05-05 12.83
2009-05-04 12.83
2009-04-30 12.83
2009-04-29 12.83
2009-04-28 12.83
2009-04-27 12.83
2009-04-24 12.83
2009-04-23 14.09
2009-04-22 12.83
2009-04-21 12.83
2009-04-20 11.58
2009-04-17 11.58
2009-04-16 11.58
2009-04-15 11.58
2009-04-14 11.58
2009-04-09 11.58
2009-04-08 11.58
2009-04-07 11.58
2009-04-06 6.56
2009-04-03 6.56
2009-04-02 6.56
2009-04-01 6.56
2009-03-31 6.56
2009-03-30 0.29
2009-03-27 0.29
2009-03-26 0.29
2009-03-25 0.29
2009-03-24 0.29
2009-03-23 0.29
2009-03-20 0.29
2009-03-19 0.29
2009-03-18 0.29
2009-03-17 0.29
2009-03-16 -5.35
2009-03-13 -5.35
2009-03-12 -5.35
2009-03-11 12.83
2009-03-10 12.83
2009-03-09 12.83
2009-03-06 12.83
2009-03-05 12.83
2009-03-04 12.83
2009-03-03 12.83
2009-03-02 -12.24
2009-02-27 -12.24
2009-02-26 -12.24
2009-02-25 -15.38
2009-02-24 -18.51
2009-02-23 -18.51
2009-02-20 -22.90
2009-02-19 -22.90
2009-02-18 -22.90
2009-02-17 -22.90
2009-02-16 -22.90
2009-02-13 -23.53
2009-02-12 -23.53
2009-02-11 6.56
2009-02-10 6.56
2009-02-09 6.56
2009-02-06 -5.97
2009-02-05 -5.97
2009-02-04 -5.97
2009-02-03 -5.97
2009-02-02 -5.97
2009-01-30 -5.97
2009-01-29 -5.97
2009-01-23 -5.97
2009-01-22 -5.97
2009-01-21 -2.84
2009-01-20 -2.84
2009-01-19 -2.84
2009-01-16 -2.84
2009-01-15 -2.84
2009-01-14 0.29
2009-01-13 0.29
2009-01-12 0.29
2009-01-09 0.29
2009-01-08 3.43
2009-01-07 6.56
2009-01-06 6.56
2009-01-05 6.56
2009-01-02 6.56
2008-12-31 25.37
2008-12-30 18.47
2008-12-29 18.47
2008-12-24 18.47
2008-12-23 18.47
2008-12-22 18.47
2008-12-19 18.47
2008-12-18 18.47
2008-12-17 18.47
2008-12-16 12.83
2008-12-15 25.37
2008-12-12 25.37
2008-12-11 25.37
2008-12-10 25.37
2008-12-09 25.37
2008-12-08 25.37
2008-12-05 12.83
2008-12-04 12.83
2008-12-03 12.83
2008-12-02 12.83
2008-12-01 25.37
2008-11-28 12.83
2008-11-27 12.83
2008-11-26 12.83
2008-11-25 12.83
2008-11-24 12.83
2008-11-21 12.83
2008-11-20 12.83
2008-11-19 12.83
2008-11-18 31.64
2008-11-17 31.64
2008-11-14 31.64
2008-11-13 28.50
2008-11-12 28.50
2008-11-11 28.50
2008-11-10 28.50
2008-11-07 28.50
2008-11-06 28.50
2008-11-05 28.50
2008-11-04 28.50
2008-11-03 31.64
2008-10-31 31.64
2008-10-30 25.37
2008-10-29 56.71
2008-10-28 62.98
2008-10-27 62.98
2008-10-24 62.98
2008-10-23 62.98
2008-10-22 62.98
2008-10-21 50.44
2008-10-20 50.44
2008-10-17 50.44
2008-10-16 50.44
2008-10-15 50.44
2008-10-14 53.58
2008-10-13 56.71
2008-10-10 51.07
2008-10-09 88.05
2008-10-08 169.54
2008-10-06 125.66
2008-10-03 200.88
2008-10-02 200.88
2008-09-30 200.88
2008-09-29 200.88
2008-09-26 200.88
2008-09-25 200.88
2008-09-24 200.88
2008-09-23 200.88
2008-09-22 200.88
2008-09-19 200.88
2008-09-18 204.02
2008-09-17 207.15
2008-09-16 207.15
2008-09-12 210.29
2008-09-11 210.29
2008-09-10 210.29
2008-09-09 213.42
2008-09-08 232.23
2008-09-05 169.54
2008-09-04 200.88
2008-09-03 200.88
2008-09-02 200.88
2008-09-01 200.88
2008-08-29 200.88
2008-08-28 200.88
2008-08-27 200.88
2008-08-26 200.88
2008-08-25 125.66
2008-08-21 119.40
2008-08-20 131.93
2008-08-19 150.74
2008-08-18 197.75
2008-08-15 276.11
2008-08-14 276.11
2008-08-13 276.11
2008-08-12 269.84
2008-08-11 276.11
2008-08-08 282.37
2008-08-07 282.37
2008-08-05 282.37
2008-08-04 282.37
2008-08-01 288.64
2008-07-31 263.57
2008-07-30 282.37
2008-07-29 282.37
2008-07-28 294.91
2008-07-25 282.37
2008-07-24 357.60
2008-07-23 357.60
2008-07-22 357.60
2008-07-21 357.60
2008-07-18 357.60
2008-07-17 376.40
2008-07-16 376.40
2008-07-15 388.94
2008-07-14 388.94
2008-07-11 388.94
2008-07-10 388.94
2008-07-09 376.40
2008-07-08 401.47
2008-07-07 401.47
2008-07-04 401.47
2008-07-03 401.47
2008-07-02 401.47
2008-06-30 464.16
2008-06-27 464.16
2008-06-26 401.47
2008-06-25 370.13
2008-06-24 338.79
2008-06-23 357.60
2008-06-20 363.86
2008-06-19 338.79
2008-06-18 338.79
2008-06-17 332.52
2008-06-16 338.79
2008-06-13 338.79
2008-06-12 370.13
2008-06-11 357.60
2008-06-10 351.33
2008-06-06 395.21
2008-06-05 407.74
2008-06-04 414.01
2008-06-03 414.01
2008-06-02 414.01
2008-05-30 445.35
2008-05-29 426.55
2008-05-28 426.55
2008-05-27 414.01
2008-05-26 451.62
2008-05-23 451.62
2008-05-22 439.09
2008-05-21 451.62
2008-05-20 445.35
2008-05-19 445.35
2008-05-16 439.09
2008-05-15 439.09
2008-05-14 457.89
2008-05-13 464.16
2008-05-09 476.70
2008-05-08 464.16
2008-05-07 470.43
2008-05-06 482.96
2008-05-05 495.50
2008-05-02 489.23
2008-04-30 476.70
2008-04-29 476.70
2008-04-28 464.16
2008-04-25 476.70
2008-04-24 495.50
2008-04-23 476.70
2008-04-22 476.70
2008-04-21 476.70
2008-04-18 464.16
2008-04-17 464.16
2008-04-16 457.89
2008-04-15 457.89
2008-04-14 520.58
2008-04-11 489.23
2008-04-10 501.77
2008-04-09 495.50
2008-04-08 495.50
2008-04-07 501.77
2008-04-03 501.77
2008-04-02 508.04
2008-04-01 508.04
2008-03-31 508.04
2008-03-28 508.04
2008-03-27 508.04
2008-03-26 508.04
2008-03-25 508.04
2008-03-20 508.04
2008-03-19 514.31
2008-03-18 495.50
2008-03-17 495.50
2008-03-14 514.31
2008-03-13 495.50
2008-03-12 495.50
2008-03-11 495.50
2008-03-10 495.50
2008-03-07 495.50
2008-03-06 514.31
2008-03-05 520.58
2008-03-04 520.58
2008-03-03 514.31
2008-02-29 551.92
2008-02-28 545.65
2008-02-27 539.38
2008-02-26 533.11
2008-02-25 558.19
2008-02-22 589.53
2008-02-21 570.72
2008-02-20 589.53
2008-02-19 576.99
2008-02-18 558.19
2008-02-15 558.19
2008-02-14 545.65
2008-02-13 526.84
2008-02-12 526.84
2008-02-11 526.84
2008-02-06 520.58
2008-02-05 520.58
2008-02-04 520.58
2008-02-01 526.84
2008-01-31 526.84
2008-01-30 526.84
2008-01-29 539.38
2008-01-28 539.38
2008-01-25 539.38
2008-01-24 539.38
2008-01-23 520.58
2008-01-22 520.58
2008-01-21 533.11
2008-01-18 533.11
2008-01-17 558.19
2008-01-16 639.68
2008-01-15 652.21
2008-01-14 533.11
2008-01-11 533.11
2008-01-10 533.11
2008-01-09 533.11
2008-01-08 533.11
2008-01-07 533.11
2008-01-04 533.11
2008-01-03 533.11
2008-01-02 533.11
2007-12-31 533.11
2007-12-28 533.11
2007-12-27 533.11
2007-12-24 533.11
2007-12-21 533.11
2007-12-20 533.11
2007-12-19 533.11
2007-12-18 533.11
2007-12-17 589.53
2007-12-14 589.53
2007-12-13 583.26
2007-12-12 620.87
2007-12-11 620.87
2007-12-10 620.87
2007-12-07 645.94
2007-12-06 652.21
2007-12-05 570.72
2007-12-04 583.26
2007-12-03 570.72
2007-11-30 583.26
2007-11-29 589.53
2007-11-28 589.53
2007-11-27 589.53
2007-11-26 589.53
2007-11-23 589.53
2007-11-22 589.53
2007-11-21 620.87
2007-11-20 608.33
2007-11-19 620.87
2007-11-16 589.53
2007-11-15 526.84
2007-11-14 526.84
2007-11-13 558.19
2007-11-12 558.19
2007-11-09 558.19
2007-11-08 576.99
2007-11-07 614.60
2007-11-06 620.87
2007-11-05 545.65
2007-11-02 545.65
2007-11-01 589.53
2007-10-31 570.72
2007-10-30 576.99
2007-10-29 576.99
2007-10-26 558.19
2007-10-25 558.19
2007-10-24 558.19
2007-10-23 539.38
2007-10-22 495.50
2007-10-18 495.50
2007-10-17 514.31
2007-10-16 526.84
2007-10-15 545.65
2007-10-12 595.80
2007-10-11 602.06
2007-10-10 558.19
2007-10-09 558.19
2007-10-08 564.45
2007-10-05 564.45
2007-10-04 558.19
2007-10-03 558.19
2007-10-02 558.19
2007-09-28 658.48
2007-09-27 671.02
2007-09-25 671.02
2007-09-24 652.21
2007-09-21 708.63
2007-09-20 708.63
2007-09-19 702.36
2007-09-18 645.94
2007-09-17 608.33
2007-09-14 614.60
2007-09-13 602.06
2007-09-12 602.06
2007-09-11 558.19
2007-09-10 526.84
2007-09-07 526.84
2007-09-06 602.06
2007-09-05 526.84
2007-09-04 639.68
2007-09-03 589.53
2007-08-31 639.68
2007-08-30 620.87
2007-08-29 620.87
2007-08-28 602.06
2007-08-27 652.21
2007-08-24 576.99
2007-08-23 570.72
2007-08-22 564.45
2007-08-21 464.16
2007-08-20 464.16
2007-08-17 439.09
2007-08-16 576.99
2007-08-15 576.99
2007-08-14 576.99
2007-08-13 576.99
2007-08-10 589.53
2007-08-09 589.53
2007-08-08 464.16
2007-08-07 464.16
2007-08-06 551.92
2007-08-03 589.53
2007-08-02 589.53
2007-08-01 602.06
2007-07-31 620.87
2007-07-30 620.87
2007-07-27 608.33
2007-07-26 602.06
2007-07-25 558.19
2007-07-24 602.06
2007-07-23 602.06
2007-07-20 589.53
2007-07-19 589.53
2007-07-18 589.53
2007-07-17 620.87
2007-07-16 564.45
2007-07-13 608.33
2007-07-12 608.33
2007-07-11 608.33
2007-07-10 608.33
2007-07-09 614.60
2007-07-06 608.33
2007-07-05 602.06
2007-07-04 639.68
2007-07-03 602.06
2007-06-29 627.14
2007-06-28 633.41
2007-06-27 652.21
2007-06-26 652.21
2007-06-25 652.21
2007-06-22 589.53
2007-06-21 520.58
2007-06-20 526.84
2007-06-18 466.67
2007-06-15 611.11
2007-06-14 650.00
2007-06-13 594.44
2007-06-12 444.44
2007-06-11 455.56
2007-06-08 388.89
2007-06-07 372.22
2007-06-06 322.22
2007-06-05 294.44
2007-06-04 311.11
2007-06-01 316.67
2007-05-31 316.67
2007-05-30 294.44
2007-05-29 305.56
2007-05-28 311.11
2007-05-25 322.22
2007-05-23 344.44
2007-05-22 322.22
2007-05-21 277.78
2007-05-18 244.44
2007-05-17 244.44
2007-05-16 227.78
2007-05-15 222.22
2007-05-14 244.44
2007-05-11 233.33
2007-05-10 205.56
2007-05-09 216.67
2007-05-08 222.22
2007-05-07 222.22
2007-05-04 255.56
2007-05-03 250.00
2007-05-02 261.11
2007-04-30 250.00
2007-04-27 216.67
2007-04-26 244.44
2007-04-25 272.22
2007-04-24 177.78
2007-04-23 166.67
2007-04-20 150.00
2007-04-19 150.00
2007-04-18 150.00
2007-04-17 127.78
2007-04-16 150.00
2007-04-13 127.78
2007-04-12 130.56
2007-04-11 166.67
2007-04-10 122.22
2007-04-04 108.33
2007-04-03 77.78
2007-04-02 38.89
2007-03-30 38.89
2007-03-29 36.11
2007-03-28 33.33
2007-03-27 33.33
2007-03-26 50.00
2007-03-23 38.89
2007-03-22 41.67
2007-03-21 38.89
2007-03-20 34.44
2007-03-19 33.89
2007-03-16 33.33
2007-03-15 38.89
2007-03-14 33.89
2007-03-13 41.67
2007-03-12 38.89
2007-03-09 38.89
2007-03-08 38.89
2007-03-07 38.89
2007-03-06 50.00
2007-03-05 27.78
2007-03-02 25.00
2007-03-01 30.56
2007-02-28 22.22
2007-02-27 31.11
2007-02-26 31.11
2007-02-23 32.22
2007-02-22 32.22
2007-02-21 21.11
2007-02-16 33.33
2007-02-15 33.33
2007-02-14 27.78
2007-02-13 33.33
2007-02-12 30.56
2007-02-09 35.56
2007-02-08 25.00
2007-02-07 30.56
2007-02-06 30.56
2007-02-05 50.00
2007-02-02 50.00
2007-02-01 44.44
2007-01-31 52.78
2007-01-30 55.56
2007-01-29 66.67
2007-01-26 44.44
2007-01-25 61.11
2007-01-24 47.22
2007-01-23 44.44
2007-01-22 77.78
2007-01-19 41.67
2007-01-18 -16.11
2007-01-17 -16.11
2007-01-16 -16.67
2007-01-15 -27.78
2007-01-12 -25.00
2007-01-11 -25.00
2007-01-10 -25.00
2007-01-09 -22.22
2007-01-08 -25.00
2007-01-05 -29.44
2007-01-04 -29.44
2007-01-03 -30.00
2007-01-02 -30.00
2006-12-29 -25.00
2006-12-28 -24.44
2006-12-27 -15.56
2006-12-22 3.89
2006-12-21 3.89
2006-12-20 5.56
2006-12-19 -5.56
2006-12-18 -16.67
2006-12-15 -10.00
2006-12-14 -10.00
2006-12-13 -10.00
2006-12-12 -10.00
2006-12-11 -10.00
2006-12-08 -22.22
2006-12-07 -22.22
2006-12-06 -23.33
2006-12-05 -15.56
2006-12-04 -20.56
2006-12-01 -20.56
2006-11-30 -19.44
2006-11-29 -19.44
2006-11-28 -15.00
2006-11-27 -15.00
2006-11-24 -15.00
2006-11-23 -15.00
2006-11-22 -16.11
2006-11-21 -6.67
2006-11-20 2.78
2006-11-17 -21.67
2006-11-16 -13.89
2006-11-15 -13.89
2006-11-14 -13.89
2006-11-13 -15.00
2006-11-10 -16.11
2006-11-09 -5.56
2006-11-08 -3.89
2006-11-07 10.56
2006-11-06 -11.67
2006-11-03 -11.67
2006-11-02 -5.56
2006-11-01 11.11
2006-10-31 11.11
2006-10-27 11.11
2006-10-26 8.89
2006-10-25 8.33
2006-10-24 11.11
2006-10-23 11.11
2006-10-20 11.11
2006-10-19 21.11
2006-10-18 21.67
2006-10-17 21.67
2006-10-16 31.11
2006-10-13 44.44
2006-10-12 50.00
2006-10-11 50.00
2006-10-10 66.67
2006-10-09 52.78
2006-10-06 88.89
2006-10-05 77.78
2006-10-04 116.67
2006-10-03 133.33
2006-09-29 100.00
2006-09-28 105.56
2006-09-27 122.22
2006-09-26 100.00
2006-09-25 166.67
2006-09-22 80.56
2006-09-21 -22.22
2006-09-20 -52.78
2006-09-19 -55.56
2006-09-18 -55.56
2006-09-15 -55.56
2006-09-14 -56.67
2006-09-13 -61.11
2006-09-12 -61.11
2006-09-11 -69.44
2006-09-08 -69.44
2006-09-07 -69.44
2006-09-06 -69.44
2006-09-05 -69.44
2006-09-04 -61.11
2006-09-01 -61.11
2006-08-31 -61.11
2006-08-30 -61.11
2006-08-29 -61.11
2006-08-28 -61.11
2006-08-25 -61.11
2006-08-24 -61.11
2006-08-23 -61.11
2006-08-22 -61.11
2006-08-21 -61.11
2006-08-18 -61.11
2006-08-17 -61.11
2006-08-16 -61.11
2006-08-15 -61.11
2006-08-14 -69.44
2006-08-11 -69.44
2006-08-10 -69.44
2006-08-09 -69.44
2006-08-08 -69.44
2006-08-07 -69.44
2006-08-04 -69.44
2006-08-03 -69.44
2006-08-02 -69.44
2006-08-01 -69.44
2006-07-31 -71.11
2006-07-28 -71.11
2006-07-27 -71.11
2006-07-26 -71.11
2006-07-25 -70.00
2006-07-24 -70.00
2006-07-21 -70.00
2006-07-20 -70.00
2006-07-19 -58.89
2006-07-18 -58.89
2006-07-17 -58.89
2006-07-14 -58.33
2006-07-13 -58.33
2006-07-12 -58.33
2006-07-11 -58.33
2006-07-10 -58.33
2006-07-07 -58.33
2006-07-06 -58.33
2006-07-05 -58.33
2006-07-04 -58.33
2006-07-03 -58.33
2006-06-30 -58.33
2006-06-29 -58.33
2006-06-28 -58.33
2006-06-27 -58.33
2006-06-26 -58.33
2006-06-23 -58.33
2006-06-22 -58.33
2006-06-21 -58.33
2006-06-20 -58.33
2006-06-19 -58.33
2006-06-16 -58.33
2006-06-15 -58.33
2006-06-14 -58.33
2006-06-13 -58.33
2006-06-12 -58.33
2006-06-09 -58.33
2006-06-08 -58.33
2006-06-07 -58.33
2006-06-06 -58.33
2006-06-05 -58.33
2006-06-02 -58.33
2006-06-01 -58.33
2006-05-30 -58.33
2006-05-29 -58.33
2006-05-26 -58.33
2006-05-25 -58.33
2006-05-24 -58.33
2006-05-23 -58.33
2006-05-22 -58.33
2006-05-19 -58.33
2006-05-18 -58.33
2006-05-17 -58.33
2006-05-16 -58.33
2006-05-15 -58.33
2006-05-12 -58.33
2006-05-11 -58.33
2006-05-10 -58.33
2006-05-09 -58.33
2006-05-08 -58.33
2006-05-04 -58.33
2006-05-03 -58.33
2006-05-02 -58.33
2006-04-28 -58.33
2006-04-27 -58.33
2006-04-26 -58.33
2006-04-25 -58.33
2006-04-24 -58.33
2006-04-21 -58.33
2006-04-20 -58.33
2006-04-19 -61.11
2006-04-18 -61.11
2006-04-13 -61.11
2006-04-12 -61.11
2006-04-11 -61.11
2006-04-10 -61.11
2006-04-07 -61.11
2006-04-06 -72.22
2006-04-04 -58.89
2006-04-03 -58.89
2006-03-31 -58.89
2006-03-30 -58.89
2006-03-29 -58.89
2006-03-28 -58.89
2006-03-27 -58.89
2006-03-24 -58.89
2006-03-23 -58.89
2006-03-22 -58.89
2006-03-21 -58.89
2006-03-20 -58.89
2006-03-17 -58.89
2006-03-16 -58.89
2006-03-15 -58.89
2006-03-14 -58.89
2006-03-13 -58.89
2006-03-10 -58.89
2006-03-09 -58.89
2006-03-08 -58.89
2006-03-07 -58.89
2006-03-06 -58.89
2006-03-03 -58.89
2006-03-02 -58.89
2006-03-01 -58.89
2006-02-28 -58.89
2006-02-27 -58.89
2006-02-24 -58.89
2006-02-23 -58.89
2006-02-22 -58.89
2006-02-21 -58.89
2006-02-20 -58.89
2006-02-17 -58.89
2006-02-16 -58.89
2006-02-15 -58.89
2006-02-14 -58.89
2006-02-13 -58.89
2006-02-10 -58.89
2006-02-09 -58.89
2006-02-08 -58.89
2006-02-07 -58.33
2006-02-06 -58.33
2006-02-03 -58.33
2006-02-02 -58.33
2006-02-01 -58.33
2006-01-27 -55.56
2006-01-26 -55.56
2006-01-25 -55.56
2006-01-24 -55.56
2006-01-23 -55.56
2006-01-20 -55.56
2006-01-19 -55.56
2006-01-18 -55.56
2006-01-17 -55.56
2006-01-16 -55.56
2006-01-13 -55.56
2006-01-12 -55.56
2006-01-11 -55.56
2006-01-10 -50.00
2006-01-09 -50.00
2006-01-06 -50.00
2006-01-05 -50.00
2006-01-04 -55.56
2006-01-03 -55.56
2005-12-30 -55.56
2005-12-29 -55.56
2005-12-28 -55.56
2005-12-23 -55.56
2005-12-22 -55.56
2005-12-21 -55.56
2005-12-20 -55.56
2005-12-19 -55.56
2005-12-16 -55.56
2005-12-15 -55.56
2005-12-14 -55.56
2005-12-13 -55.56
2005-12-12 -55.56
2005-12-09 -50.00
2005-12-08 -50.00
2005-12-07 -50.00
2005-12-06 -50.00
2005-12-05 -50.00
2005-12-02 -50.00
2005-12-01 -50.00
2005-11-30 -50.00
2005-11-29 -50.00
2005-11-28 -50.00
2005-11-25 -50.00
2005-11-24 -50.00
2005-11-23 -50.00
2005-11-22 -50.00
2005-11-21 -50.00
2005-11-18 -50.00
2005-11-17 -50.00
2005-11-16 -50.00
2005-11-15 -50.00
2005-11-14 -50.00
2005-11-11 -50.00
2005-11-10 -50.00
2005-11-09 -50.00
2005-11-08 -50.00
2005-11-07 -50.00
2005-11-04 -38.89
2005-11-03 -38.89
2005-11-02 -38.89
2005-11-01 -38.89
2005-10-31 -38.89
2005-10-28 -38.89
2005-10-27 -38.89
2005-10-26 -38.89
2005-10-25 -38.89
2005-10-24 -38.89
2005-10-21 -38.89
2005-10-20 -38.89
2005-10-19 -38.89
2005-10-18 -38.89
2005-10-17 -38.89
2005-10-14 -50.00
2005-10-13 -50.00
2005-10-12 -50.00
2005-10-10 -50.00
2005-10-07 -50.00
2005-10-06 -50.00
2005-10-05 -50.00
2005-10-04 -50.00
2005-10-03 -50.00
2005-09-30 -50.00
2005-09-29 -50.00
2005-09-28 -50.00
2005-09-27 -50.00
2005-09-26 -50.00
2005-09-23 -50.00
2005-09-22 -50.00
2005-09-21 -50.00
2005-09-20 -50.00
2005-09-16 -50.00
2005-09-15 -44.44
2005-09-14 -44.44
2005-09-13 -44.44
2005-09-12 -44.44
2005-09-09 -44.44
2005-09-08 -44.44
2005-09-07 -44.44
2005-09-06 -43.89
2005-09-05 -31.11
2005-09-02 -28.89
2005-09-01 -28.89
2005-08-31 -28.89
2005-08-30 -38.89
2005-08-29 -48.89
2005-08-26 -48.89
2005-08-25 -50.00
2005-08-24 -61.11
2005-08-23 -62.22
2005-08-22 -63.89
2005-08-19 -65.56
2005-08-18 -65.56
2005-08-17 -66.67
2005-08-16 -68.33
2005-08-15 -68.89
2005-08-12 -68.89
2005-08-11 -71.67
2005-08-10 -58.33
2005-08-09 -58.33
2005-08-08 -58.33
2005-08-05 -58.33
2005-08-04 -58.33
2005-08-03 -58.33
2005-08-02 -58.33
2005-08-01 -58.33
2005-07-29 -55.56
2005-07-28 -53.33
2005-07-27 -53.33
2005-07-26 -53.33
2005-07-25 -53.33
2005-07-22 -53.33
2005-07-21 -64.44
2005-07-20 -64.44
2005-07-19 -64.44
2005-07-18 -64.44
2005-07-15 -64.44
2005-07-14 -64.44
2005-07-13 -64.44
2005-07-12 -64.44
2005-07-11 -64.44
2005-07-08 -64.44
2005-07-07 -64.44
2005-07-06 -64.44
2005-07-05 -64.44
2005-07-04 -55.56
2005-06-30 -55.56
2005-06-29 -55.56
2005-06-28 -68.89
2005-06-27 -66.67
2005-06-24 -64.44
2005-06-23 -64.44
2005-06-22 -64.44
2005-06-21 -64.44
2005-06-20 -60.00
2005-06-17 -51.11
2005-06-16 -51.11
2005-06-15 -53.33
2005-06-14 -57.78
2005-06-13 -57.78
2005-06-10 -57.78
2005-06-09 -57.78
2005-06-08 -57.78
2005-06-07 -57.78
2005-06-06 -57.78
2005-06-03 -57.78
2005-06-02 -33.33
2005-06-01 -33.33
2005-05-31 -33.33
2005-05-30 -33.33
2005-05-27 -33.33
2005-05-26 -33.33
2005-05-25 -33.33
2005-05-24 -33.33
2005-05-23 -33.33
2005-05-20 -33.33
2005-05-19 -33.33
2005-05-18 -33.33
2005-05-17 -33.33
2005-05-13 -33.33
2005-05-12 -33.33
2005-05-11 -33.33
2005-05-10 -33.33
2005-05-09 -33.33
2005-05-06 -33.33
2005-05-05 -33.33
2005-05-04 -33.33
2005-05-03 -33.33
2005-04-29 -33.33
2005-04-28 -33.33
2005-04-27 -33.33
2005-04-26 -33.33
2005-04-25 -33.33
2005-04-22 -33.33
2005-04-21 -33.33
2005-04-20 -33.33
2005-04-19 -33.33
2005-04-18 -33.33
2005-04-15 -33.33
2005-04-14 -33.33
2005-04-13 -33.33
2005-04-12 -33.33
2005-04-11 -33.33
2005-04-08 -33.33
2005-04-07 -44.44
2005-04-06 -44.44
2005-04-04 -44.44
2005-04-01 -44.44
2005-03-31 -44.44
2005-03-30 -44.44
2005-03-29 -44.44
2005-03-24 -48.89
2005-03-23 -48.89
2005-03-22 -48.89
2005-03-21 -48.89
2005-03-18 -48.89
2005-03-17 -48.89
2005-03-16 -48.89
2005-03-15 -48.89
2005-03-14 -48.89
2005-03-11 -48.89
2005-03-10 -48.89
2005-03-09 -33.33
2005-03-08 -33.33
2005-03-07 -33.33
2005-03-04 -33.33
2005-03-03 -33.33
2005-03-02 -33.33
2005-03-01 -33.33
2005-02-28 -33.33
2005-02-25 -33.33
2005-02-24 -33.33
2005-02-23 -33.33
2005-02-22 -33.33
2005-02-21 -33.33
2005-02-18 -33.33
2005-02-17 -46.67
2005-02-16 -51.11
2005-02-15 -53.33
2005-02-14 -53.33
2005-02-08 -53.33
2005-02-07 -51.11
2005-02-04 -51.11
2005-02-03 -51.11
2005-02-02 -33.33
2005-02-01 -33.33
2005-01-31 -33.33
2005-01-28 -33.33
2005-01-27 -33.33
2005-01-26 -33.33
2005-01-25 -26.67
2005-01-24 -26.67
2005-01-21 -26.67
2005-01-20 -26.67
2005-01-19 -26.67
2005-01-18 -26.67
2005-01-17 -26.67
2005-01-14 -26.67
2005-01-13 -53.33
2005-01-12 -53.33
2005-01-11 -55.56
2005-01-10 -33.33
2005-01-07 -33.33
2005-01-06 -33.33
2005-01-05 -33.33
2005-01-04 -33.33
2005-01-03 -33.33
2004-12-31 -26.67
2004-12-30 -26.67
2004-12-29 -26.67
2004-12-28 -26.67
2004-12-24 -26.67
2004-12-23 -26.67
2004-12-22 -26.67
2004-12-21 -26.67
2004-12-20 -33.33
2004-12-17 -33.33
2004-12-16 -33.33
2004-12-15 -33.33
2004-12-14 -33.33
2004-12-13 -33.33
2004-12-10 -28.89
2004-12-09 -28.89
2004-12-08 -28.89
2004-12-07 -28.89
2004-12-06 -28.89
2004-12-03 -26.67
2004-12-02 -26.67
2004-12-01 -26.67
2004-11-30 -26.67
2004-11-29 -26.67
2004-11-26 -22.22
2004-11-25 -22.22
2004-11-24 -22.22
2004-11-23 -22.22
2004-11-22 -44.44
2004-11-19 -44.44
2004-11-18 -44.44
2004-11-17 -44.44
2004-11-16 -33.33
2004-11-15 -51.11
2004-11-12 -51.11
2004-11-11 -48.89
2004-11-10 -48.89
2004-11-09 -51.11
2004-11-08 -51.11
2004-11-05 -51.11
2004-11-04 -53.33
2004-11-03 -55.56
2004-11-02 -55.56
2004-11-01 -48.89
2004-10-29 -48.89
2004-10-28 -55.56
2004-10-27 -53.33
2004-10-26 -33.33
2004-10-25 -33.33
2004-10-21 -22.22
2004-10-20 -22.22
2004-10-19 -22.22
2004-10-18 -22.22
2004-10-15 -22.22
2004-10-14 -22.22
2004-10-13 -22.22
2004-10-12 -22.22
2004-10-11 -22.22
2004-10-08 -22.22
2004-10-07 -22.22
2004-10-06 -22.22
2004-10-05 -22.22
2004-10-04 -22.22
2004-09-30 -22.22
2004-09-28 -22.22
2004-09-27 -22.22
2004-09-24 -22.22
2004-09-23 -22.22
2004-09-22 -22.22
2004-09-21 -22.22
2004-09-20 -22.22
2004-09-17 -22.22
2004-09-16 -22.22
2004-09-15 -22.22
2004-09-14 -22.22
2004-09-13 -22.22
2004-09-10 -22.22
2004-09-09 -22.22
2004-09-08 -22.22
2004-09-07 -22.22
2004-09-06 -22.22
2004-09-03 -22.22
2004-09-02 -22.22
2004-09-01 -22.22
2004-08-31 -33.33
2004-08-30 -33.33
2004-08-27 -33.33
2004-08-26 -33.33
2004-08-25 -33.33
2004-08-24 -33.33
2004-08-23 -33.33
2004-08-20 -33.33
2004-08-19 -33.33
2004-08-18 -33.33
2004-08-17 -33.33
2004-08-16 -33.33
2004-08-13 -33.33
2004-08-12 -33.33
2004-08-11 -33.33
2004-08-10 -33.33
2004-08-09 -33.33
2004-08-06 -33.33
2004-08-05 -33.33
2004-08-04 -22.22
2004-08-03 -22.22
2004-08-02 -22.22
2004-07-30 -22.22
2004-07-29 -22.22
2004-07-28 -22.22
2004-07-27 -22.22
2004-07-26 -22.22
2004-07-23 -22.22
2004-07-22 -22.22
2004-07-21 -22.22
2004-07-20 -22.22
2004-07-19 -22.22
2004-07-16 -22.22
2004-07-15 -22.22
2004-07-14 -22.22
2004-07-13 -22.22
2004-07-12 -22.22
2004-07-09 -22.22
2004-07-08 -22.22
2004-07-07 -22.22
2004-07-06 -26.67
2004-07-05 -26.67
2004-07-02 -26.67
2004-06-30 -26.67
2004-06-29 -26.67
2004-06-28 -26.67
2004-06-25 -11.11
2004-06-24 -11.11
2004-06-23 -22.22
2004-06-21 -22.22
2004-06-18 -24.44
2004-06-17 -22.22
2004-06-16 -40.00
2004-06-15 11.11
2004-06-14 11.11
2004-06-11 11.11
2004-06-10 11.11
2004-06-09 11.11
2004-06-08 11.11
2004-06-07 11.11
2004-06-04 11.11
2004-06-03 20.00
2004-06-02 20.00
2004-06-01 20.00
2004-05-31 20.00
2004-05-28 20.00
2004-05-27 20.00
2004-05-25 20.00
2004-05-24 20.00
2004-05-21 20.00
2004-05-20 20.00
2004-05-19 20.00
2004-05-18 20.00
2004-05-17 20.00
2004-05-14 20.00
2004-05-13 20.00
2004-05-12 20.00
2004-05-11 20.00
2004-05-10 20.00
2004-05-07 20.00
2004-05-06 20.00
2004-05-05 20.00
2004-05-04 20.00
2004-05-03 20.00
2004-04-30 20.00
2004-04-29 20.00
2004-04-28 20.00
2004-04-27 20.00
2004-04-26 20.00
2004-04-23 20.00
2004-04-22 22.22
2004-04-21 22.22
2004-04-20 22.22
2004-04-19 22.22
2004-04-16 22.22
2004-04-15 22.22
2004-04-14 33.33
2004-04-13 11.11
2004-04-08 0.00
2004-04-07 -17.78
2004-04-06 -6.67
2004-04-02 -2.22
2004-04-01 0.00
2004-03-31 0.00
2004-03-30 0.00
2004-03-29 0.00
2004-03-26 -2.22
2004-03-25 -2.22
2004-03-24 -2.22
2004-03-23 0.00
2004-03-22 -11.11
2004-03-19 0.00
2004-03-18 -15.56
2004-03-17 0.00
2004-03-16 0.00
2004-03-15 0.00
2004-03-12 11.11
2004-03-11 0.00
2004-03-10 -11.11
2004-03-09 11.11
2004-03-08 11.11
2004-03-05 33.33
2004-03-04 33.33
2004-03-03 33.33
2004-03-02 33.33
2004-03-01 33.33
2004-02-27 33.33
2004-02-26 40.00
2004-02-25 33.33
2004-02-24 8.89
2004-02-23 8.89
2004-02-20 8.89
2004-02-19 8.89
2004-02-18 8.89
2004-02-17 6.67
2004-02-16 6.67
2004-02-13 6.67
2004-02-12 15.56
2004-02-11 11.11
2004-02-10 11.11
2004-02-09 11.11
2004-02-06 11.11
2004-02-05 4.44
2004-02-04 4.44
2004-02-03 0.00
2004-02-02 0.00
2004-01-30 0.00
2004-01-29 0.00
2004-01-28 -2.22
2004-01-27 -2.22
2004-01-26 0.00
2004-01-21 0.00
2004-01-20 0.00
2004-01-19 8.89
2004-01-16 2.22
2004-01-15 0.00
2004-01-14 0.00
2004-01-13 0.00
2004-01-12 2.22
2004-01-09 0.00
2004-01-08 0.00
2004-01-07 8.89
2004-01-06 -8.89
2004-01-05 -8.89
2004-01-02 -8.89
2003-12-31 -8.89
2003-12-30 0.00
2003-12-29 -6.67
2003-12-24 -8.89
2003-12-23 -8.89
2003-12-22 0.00
2003-12-19 0.00
2003-12-18 0.00
2003-12-17 2.22
2003-12-16 8.89
2003-12-15 8.89
2003-12-12 8.89
2003-12-11 11.11
2003-12-10 4.44
2003-12-09 4.44
2003-12-08 8.89
2003-12-05 8.89
2003-12-04 8.89
2003-12-03 8.89
2003-12-02 -8.89
2003-12-01 11.11
2003-11-28 2.22
2003-11-27 15.56
2003-11-26 15.56
2003-11-25 15.56
2003-11-24 15.56
2003-11-21 15.56
2003-11-20 15.56
2003-11-19 15.56
2003-11-18 15.56
2003-11-17 15.56
2003-11-14 15.56
2003-11-13 15.56
2003-11-12 15.56
2003-11-11 15.56
2003-11-10 13.33
2003-11-07 24.44
2003-11-06 48.89
2003-11-05 -4.44
2003-11-04 -4.44
2003-11-03 -4.44
2003-10-31 -4.44
2003-10-30 -4.44
2003-10-29 -8.89
2003-10-28 -8.89
2003-10-27 -8.89
2003-10-24 -11.11
2003-10-23 -13.33
2003-10-22 0.00
2003-10-21 0.00
2003-10-20 0.00
2003-10-17 0.00
2003-10-16 -4.44
2003-10-15 0.00
2003-10-14 11.11
2003-10-13 11.11
2003-10-10 11.11
2003-10-09 11.11
2003-10-08 11.11
2003-10-07 17.78
2003-10-06 17.78
2003-10-03 17.78
2003-10-02 17.78
2003-09-30 26.67
2003-09-29 26.67
2003-09-26 26.67
2003-09-25 24.44
2003-09-24 22.22
2003-09-23 22.22
2003-09-22 15.56
2003-09-19 20.00
2003-09-18 37.78
2003-09-17 48.89
2003-09-16 44.44
2003-09-15 33.33
2003-09-11 28.89
2003-09-10 26.67
2003-09-09 35.56
2003-09-08 62.22
2003-09-05 24.44
2003-09-04 44.44
2003-09-03 24.44
2003-09-02 11.11
2003-09-01 11.11
2003-08-29 13.33
2003-08-28 13.33
2003-08-27 22.22
2003-08-26 24.44
2003-08-25 11.11
2003-08-22 4.44
2003-08-21 13.33
2003-08-20 13.33
2003-08-19 13.33
2003-08-18 17.78
2003-08-15 15.56
2003-08-14 8.89
2003-08-13 -6.67
2003-08-12 0.00
2003-08-11 11.11
2003-08-08 2.22
2003-08-07 13.33
2003-08-06 22.22
2003-08-05 22.22
2003-08-04 22.22
2003-08-01 22.22
2003-07-31 24.44
2003-07-30 24.44
2003-07-29 22.22
2003-07-28 22.22
2003-07-25 20.00
2003-07-24 24.44
2003-07-23 22.22
2003-07-22 22.22
2003-07-21 37.78
2003-07-18 42.22
2003-07-17 28.89
2003-07-16 -11.11
2003-07-15 -11.11
2003-07-14 -11.11
2003-07-11 -11.11
2003-07-10 -11.11
2003-07-09 -11.11
2003-07-08 -11.11
2003-07-07 -11.11
2003-07-04 -11.11
2003-07-03 -11.11
2003-07-02 -11.11
2003-06-30 -11.11
2003-06-27 -11.11
2003-06-26 -11.11
2003-06-25 -11.11
2003-06-24 -11.11
2003-06-23 -11.11
2003-06-20 -11.11
2003-06-19 -11.11
2003-06-18 -11.11
2003-06-17 -11.11
2003-06-16 -11.11
2003-06-13 -11.11
2003-06-12 -11.11
2003-06-11 -11.11
2003-06-10 -11.11
2003-06-09 -11.11
2003-06-06 -11.11
2003-06-05 -11.11
2003-06-03 -11.11
2003-06-02 -11.11
2003-05-30 -11.11
2003-05-29 -11.11
2003-05-28 -6.67
2003-05-27 -2.22
2003-05-26 -11.11
2003-05-23 -4.44
2003-05-22 -6.67
2003-05-21 -15.56
2003-05-20 -4.44
2003-05-19 -11.11
2003-05-16 -11.11
2003-05-15 0.00
2003-05-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top