Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-01-16 | 2.17 |
| 2026-01-15 | -0.49 |
| 2026-01-14 | -1.48 |
| 2026-01-13 | -2.58 |
| 2026-01-12 | -5.97 |
| 2026-01-09 | -6.08 |
| 2026-01-08 | -7.07 |
| 2026-01-07 | -5.50 |
| 2026-01-06 | -10.98 |
| 2026-01-05 | -14.17 |
| 2026-01-02 | -15.21 |
| 2025-12-31 | -19.13 |
| 2025-12-30 | -19.34 |
| 2025-12-29 | -20.49 |
| 2025-12-24 | -18.76 |
| 2025-12-23 | -19.13 |
| 2025-12-22 | -19.23 |
| 2025-12-19 | -22.37 |
| 2025-12-18 | -21.22 |
| 2025-12-17 | -20.70 |
| 2025-12-16 | -21.95 |
| 2025-12-15 | -21.48 |
| 2025-12-12 | -17.77 |
| 2025-12-11 | -17.67 |
| 2025-12-10 | -19.49 |
| 2025-12-09 | -17.41 |
| 2025-12-08 | -18.71 |
| 2025-12-05 | -17.93 |
| 2025-12-04 | -18.50 |
| 2025-12-03 | -19.23 |
| 2025-12-02 | -20.17 |
| 2025-12-01 | -20.12 |
| 2025-11-28 | -21.37 |
| 2025-11-27 | -22.68 |
| 2025-11-26 | -24.30 |
| 2025-11-25 | -23.46 |
| 2025-11-24 | -26.02 |
| 2025-11-21 | -25.66 |
| 2025-11-20 | -20.80 |
| 2025-11-19 | -21.64 |
| 2025-11-18 | -20.64 |
| 2025-11-17 | -18.61 |
| 2025-11-14 | -18.66 |
| 2025-11-13 | -16.36 |
| 2025-11-12 | -17.20 |
| 2025-11-11 | -15.53 |
| 2025-11-10 | -14.01 |
| 2025-11-07 | -15.27 |
| 2025-11-06 | -14.07 |
| 2025-11-05 | -14.85 |
| 2025-11-04 | -14.74 |
| 2025-11-03 | -13.75 |
| 2025-10-31 | -14.38 |
| 2025-10-30 | -12.45 |
| 2025-10-28 | -8.90 |
| 2025-10-27 | -2.11 |
| 2025-10-24 | -6.03 |
| 2025-10-23 | -13.07 |
| 2025-10-22 | -12.76 |
| 2025-10-21 | -10.36 |
| 2025-10-20 | -9.11 |
| 2025-10-17 | -12.08 |
| 2025-10-16 | -7.80 |
| 2025-10-15 | -8.32 |
| 2025-10-14 | -12.34 |
| 2025-10-13 | -6.18 |
| 2025-10-10 | -3.10 |
| 2025-10-09 | -0.44 |
| 2025-10-08 | -5.92 |
| 2025-10-06 | -6.76 |
| 2025-10-03 | -12.39 |
| 2025-10-02 | -11.25 |
| 2025-09-30 | -14.33 |
| 2025-09-29 | -16.94 |
| 2025-09-26 | -17.67 |
| 2025-09-25 | -14.95 |
| 2025-09-24 | -12.39 |
| 2025-09-23 | -17.51 |
| 2025-09-22 | -17.25 |
| 2025-09-19 | -19.65 |
| 2025-09-18 | -20.17 |
| 2025-09-17 | -25.60 |
| 2025-09-16 | -25.13 |
| 2025-09-15 | -26.65 |
| 2025-09-12 | -25.92 |
| 2025-09-11 | -25.86 |
| 2025-09-10 | -28.11 |
| 2025-09-09 | -28.47 |
| 2025-09-08 | -28.68 |
| 2025-09-05 | -29.05 |
| 2025-09-04 | -29.99 |
| 2025-09-03 | -29.52 |
| 2025-09-02 | -28.94 |
| 2025-09-01 | -25.86 |
| 2025-08-29 | -26.39 |
| 2025-08-28 | -24.09 |
| 2025-08-27 | -26.91 |
| 2025-08-26 | -24.09 |
| 2025-08-25 | -21.69 |
| 2025-08-22 | -27.22 |
| 2025-08-21 | -31.03 |
| 2025-08-20 | -30.51 |
| 2025-08-19 | -30.35 |
| 2025-08-18 | -26.80 |
| 2025-08-15 | -25.08 |
| 2025-08-14 | -27.01 |
| 2025-08-13 | -25.03 |
| 2025-08-12 | -26.54 |
| 2025-08-11 | -26.70 |
| 2025-08-08 | -28.22 |
| 2025-08-07 | -27.76 |
| 2025-08-06 | -29.63 |
| 2025-08-05 | -29.68 |
| 2025-08-04 | -29.73 |
| 2025-08-01 | -32.18 |
| 2025-07-31 | -30.41 |
| 2025-07-30 | -30.46 |
| 2025-07-29 | -27.86 |
| 2025-07-28 | -28.38 |
| 2025-07-25 | -26.56 |
| 2025-07-24 | -26.98 |
| 2025-07-23 | -34.26 |
| 2025-07-22 | -36.34 |
| 2025-07-21 | -34.26 |
| 2025-07-18 | -35.25 |
| 2025-07-17 | -34.88 |
| 2025-07-16 | -36.23 |
| 2025-07-15 | -35.61 |
| 2025-07-14 | -36.96 |
| 2025-07-11 | -37.22 |
| 2025-07-10 | -38.89 |
| 2025-07-09 | -38.94 |
| 2025-07-08 | -38.52 |
| 2025-07-07 | -39.67 |
| 2025-07-04 | -38.83 |
| 2025-07-03 | -40.19 |
| 2025-07-02 | -40.45 |
| 2025-06-30 | -40.13 |
| 2025-06-27 | -39.82 |
| 2025-06-26 | -41.70 |
| 2025-06-25 | -41.38 |
| 2025-06-24 | -42.27 |
| 2025-06-23 | -42.94 |
| 2025-06-20 | -44.82 |
| 2025-06-19 | -45.54 |
| 2025-06-18 | -44.82 |
| 2025-06-17 | -43.62 |
| 2025-06-16 | -43.26 |
| 2025-06-13 | -43.46 |
| 2025-06-12 | -43.46 |
| 2025-06-11 | -42.06 |
| 2025-06-10 | -40.29 |
| 2025-06-09 | -40.71 |
| 2025-06-06 | -42.53 |
| 2025-06-05 | -42.16 |
| 2025-06-04 | -43.46 |
| 2025-06-03 | -43.36 |
| 2025-06-02 | -44.30 |
| 2025-05-30 | -44.97 |
| 2025-05-29 | -43.98 |
| 2025-05-28 | -44.92 |
| 2025-05-27 | -45.54 |
| 2025-05-26 | -44.82 |
| 2025-05-23 | -45.49 |
| 2025-05-22 | -44.56 |
| 2025-05-21 | -43.83 |
| 2025-05-20 | -44.04 |
| 2025-05-19 | -44.45 |
| 2025-05-16 | -41.90 |
| 2025-05-15 | -41.17 |
| 2025-05-14 | -41.17 |
| 2025-05-13 | -42.06 |
| 2025-05-12 | -42.39 |
| 2025-05-09 | -44.56 |
| 2025-05-08 | -44.87 |
| 2025-05-07 | -45.49 |
| 2025-05-06 | -44.93 |
| 2025-05-02 | -44.77 |
| 2025-04-30 | -46.01 |
| 2025-04-29 | -46.37 |
| 2025-04-28 | -47.10 |
| 2025-04-25 | -47.87 |
| 2025-04-24 | -48.39 |
| 2025-04-23 | -48.39 |
| 2025-04-22 | -49.48 |
| 2025-04-17 | -49.68 |
| 2025-04-16 | -49.37 |
| 2025-04-15 | -48.29 |
| 2025-04-14 | -47.25 |
| 2025-04-11 | -48.70 |
| 2025-04-10 | -50.36 |
| 2025-04-09 | -50.72 |
| 2025-04-08 | -51.80 |
| 2025-04-07 | -54.18 |
| 2025-04-03 | -44.51 |
| 2025-04-02 | -42.86 |
| 2025-04-01 | -42.50 |
| 2025-03-31 | -43.79 |
| 2025-03-28 | -41.20 |
| 2025-03-27 | -39.86 |
| 2025-03-26 | -40.01 |
| 2025-03-25 | -39.91 |
| 2025-03-24 | -38.41 |
| 2025-03-21 | -38.72 |
| 2025-03-20 | -37.53 |
| 2025-03-19 | -37.94 |
| 2025-03-18 | -38.26 |
| 2025-03-17 | -39.65 |
| 2025-03-14 | -40.89 |
| 2025-03-13 | -42.13 |
| 2025-03-12 | -41.41 |
| 2025-03-11 | -39.75 |
| 2025-03-10 | -39.08 |
| 2025-03-07 | -39.86 |
| 2025-03-06 | -39.19 |
| 2025-03-05 | -38.46 |
| 2025-03-04 | -40.53 |
| 2025-03-03 | -40.12 |
| 2025-02-28 | -37.32 |
| 2025-02-27 | -32.83 |
| 2025-02-26 | -33.76 |
| 2025-02-25 | -20.57 |
| 2025-02-24 | -21.71 |
| 2025-02-21 | -20.21 |
| 2025-02-20 | -26.41 |
| 2025-02-19 | -25.95 |
| 2025-02-18 | -27.81 |
| 2025-02-17 | -26.98 |
| 2025-02-14 | -28.02 |
| 2025-02-13 | -28.38 |
| 2025-02-12 | -28.02 |
| 2025-02-11 | -26.57 |
| 2025-02-10 | -22.69 |
| 2025-02-07 | -23.47 |
| 2025-02-06 | -24.34 |
| 2025-02-05 | -25.12 |
| 2025-02-04 | -23.62 |
| 2025-02-03 | -24.14 |
| 2025-01-28 | -26.52 |
| 2025-01-27 | -23.62 |
| 2025-01-24 | -23.57 |
| 2025-01-23 | -22.28 |
| 2025-01-22 | -22.90 |
| 2025-01-21 | -20.67 |
| 2025-01-20 | -20.72 |
| 2025-01-17 | -20.78 |
| 2025-01-16 | -23.26 |
| 2025-01-15 | -25.17 |
| 2025-01-14 | -23.26 |
| 2025-01-13 | -23.36 |
| 2025-01-10 | -20.10 |
| 2025-01-09 | -18.71 |
| 2025-01-08 | -18.45 |
| 2025-01-07 | -20.41 |
| 2025-01-06 | -24.24 |
| 2025-01-03 | -24.19 |
| 2025-01-02 | -22.84 |
| 2024-12-31 | -22.53 |
| 2024-12-30 | -23.36 |
| 2024-12-27 | -21.45 |
| 2024-12-24 | -20.52 |
| 2024-12-23 | -21.09 |
| 2024-12-20 | -21.71 |
| 2024-12-19 | -20.98 |
| 2024-12-18 | -20.36 |
| 2024-12-17 | -21.45 |
| 2024-12-16 | -21.14 |
| 2024-12-13 | -18.55 |
| 2024-12-12 | -17.62 |
| 2024-12-11 | -18.40 |
| 2024-12-10 | -18.66 |
| 2024-12-09 | -16.38 |
| 2024-12-06 | -17.67 |
| 2024-12-05 | -17.98 |
| 2024-12-04 | -20.83 |
| 2024-12-03 | -19.95 |
| 2024-12-02 | -21.60 |
| 2024-11-29 | -20.10 |
| 2024-11-28 | -22.02 |
| 2024-11-27 | -20.36 |
| 2024-11-26 | -24.50 |
| 2024-11-25 | -26.26 |
| 2024-11-22 | -24.71 |
| 2024-11-21 | -23.05 |
| 2024-11-20 | -22.22 |
| 2024-11-19 | -22.17 |
| 2024-11-18 | -22.33 |
| 2024-11-15 | -22.84 |
| 2024-11-14 | -22.95 |
| 2024-11-13 | -22.02 |
| 2024-11-12 | -23.31 |
| 2024-11-11 | -17.36 |
| 2024-11-08 | -13.90 |
| 2024-11-07 | -12.40 |
| 2024-11-06 | -12.19 |
| 2024-11-05 | -11.00 |
| 2024-11-04 | -12.04 |
| 2024-11-01 | -13.38 |
| 2024-10-31 | -12.24 |
| 2024-10-30 | -10.02 |
| 2024-10-29 | -8.83 |
| 2024-10-28 | -8.68 |
| 2024-10-25 | -8.26 |
| 2024-10-24 | -7.64 |
| 2024-10-23 | -6.87 |
| 2024-10-22 | -6.71 |
| 2024-10-21 | -6.45 |
| 2024-10-18 | -3.30 |
| 2024-10-17 | -7.69 |
| 2024-10-16 | -6.66 |
| 2024-10-15 | -4.64 |
| 2024-10-14 | -5.11 |
| 2024-10-10 | -4.02 |
| 2024-10-09 | -2.99 |
| 2024-10-08 | -0.25 |
| 2024-10-07 | 6.84 |
| 2024-10-04 | 3.43 |
| 2024-10-03 | 2.13 |
| 2024-10-02 | 1.15 |
| 2024-09-30 | -1.75 |
| 2024-09-27 | -4.38 |
| 2024-09-26 | -10.33 |
| 2024-09-25 | -14.05 |
| 2024-09-24 | -14.05 |
| 2024-09-23 | -15.50 |
| 2024-09-20 | -17.21 |
| 2024-09-19 | -18.29 |
| 2024-09-17 | -18.91 |
| 2024-09-16 | -18.97 |
| 2024-09-13 | -18.81 |
| 2024-09-12 | -17.98 |
| 2024-09-11 | -19.79 |
| 2024-09-10 | -18.97 |
| 2024-09-09 | -18.50 |
| 2024-09-05 | -11.11 |
| 2024-09-04 | -11.21 |
| 2024-09-03 | -7.69 |
| 2024-09-02 | -5.93 |
| 2024-08-30 | -9.19 |
| 2024-08-29 | -10.18 |
| 2024-08-28 | -9.81 |
| 2024-08-27 | -10.28 |
| 2024-08-26 | -10.43 |
| 2024-08-23 | -9.97 |
| 2024-08-22 | -7.80 |
| 2024-08-21 | -10.07 |
| 2024-08-20 | -9.35 |
| 2024-08-19 | -11.78 |
| 2024-08-16 | -11.42 |
| 2024-08-15 | -14.67 |
| 2024-08-14 | -18.50 |
| 2024-08-13 | -20.52 |
| 2024-08-12 | -22.64 |
| 2024-08-09 | -24.24 |
| 2024-08-08 | -24.60 |
| 2024-08-07 | -23.06 |
| 2024-08-06 | -23.73 |
| 2024-08-05 | -24.70 |
| 2024-08-02 | -19.71 |
| 2024-08-01 | -17.65 |
| 2024-07-31 | -16.11 |
| 2024-07-30 | -18.68 |
| 2024-07-29 | -16.52 |
| 2024-07-26 | -17.81 |
| 2024-07-25 | -18.99 |
| 2024-07-24 | -9.42 |
| 2024-07-23 | 17.86 |
| 2024-07-22 | 17.45 |
| 2024-07-19 | 17.76 |
| 2024-07-18 | 20.23 |
| 2024-07-17 | 17.76 |
| 2024-07-16 | 19.51 |
| 2024-07-15 | 17.86 |
| 2024-07-12 | 11.89 |
| 2024-07-11 | 13.02 |
| 2024-07-10 | 9.52 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 9.83 |
| 2024-07-05 | 9.01 |
| 2024-07-04 | 11.17 |
| 2024-07-03 | 11.27 |
| 2024-07-02 | 13.54 |
| 2024-06-28 | 12.09 |
| 2024-06-27 | 12.61 |
| 2024-06-26 | 6.43 |
| 2024-06-25 | 0.62 |
| 2024-06-24 | 0.51 |
| 2024-06-21 | -0.31 |
| 2024-06-20 | 2.62 |
| 2024-06-19 | 0.46 |
| 2024-06-18 | 2.68 |
| 2024-06-17 | 2.01 |
| 2024-06-14 | 3.96 |
| 2024-06-13 | 2.93 |
| 2024-06-12 | -0.31 |
| 2024-06-11 | 1.75 |
| 2024-06-07 | -2.93 |
| 2024-06-06 | 3.65 |
| 2024-06-05 | 0.41 |
| 2024-06-04 | -0.15 |
| 2024-06-03 | 0.77 |
| 2024-05-31 | -4.01 |
| 2024-05-30 | 1.60 |
| 2024-05-29 | 0.72 |
| 2024-05-28 | 2.01 |
| 2024-05-27 | -0.05 |
| 2024-05-24 | -4.07 |
| 2024-05-23 | -2.52 |
| 2024-05-22 | -5.51 |
| 2024-05-21 | -4.37 |
| 2024-05-20 | -1.90 |
| 2024-05-17 | -2.73 |
| 2024-05-16 | 0.36 |
| 2024-05-14 | 1.03 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy