Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-23 | 82.29 |
| 2026-01-22 | 86.02 |
| 2026-01-21 | 82.07 |
| 2026-01-20 | 69.42 |
| 2026-01-19 | 69.30 |
| 2026-01-16 | 67.50 |
| 2026-01-15 | 62.30 |
| 2026-01-14 | 59.59 |
| 2026-01-13 | 62.98 |
| 2026-01-12 | 61.96 |
| 2026-01-09 | 60.49 |
| 2026-01-08 | 58.35 |
| 2026-01-07 | 61.06 |
| 2026-01-06 | 57.67 |
| 2026-01-05 | 56.20 |
| 2026-01-02 | 56.65 |
| 2025-12-31 | 55.98 |
| 2025-12-30 | 55.52 |
| 2025-12-29 | 50.78 |
| 2025-12-24 | 52.36 |
| 2025-12-23 | 54.73 |
| 2025-12-22 | 56.20 |
| 2025-12-19 | 53.83 |
| 2025-12-18 | 64.22 |
| 2025-12-17 | 68.85 |
| 2025-12-16 | 65.01 |
| 2025-12-15 | 65.80 |
| 2025-12-12 | 67.05 |
| 2025-12-11 | 63.88 |
| 2025-12-10 | 65.80 |
| 2025-12-09 | 61.51 |
| 2025-12-08 | 69.53 |
| 2025-12-05 | 71.34 |
| 2025-12-04 | 65.46 |
| 2025-12-03 | 63.09 |
| 2025-12-02 | 57.90 |
| 2025-12-01 | 59.82 |
| 2025-11-28 | 52.81 |
| 2025-11-27 | 51.35 |
| 2025-11-26 | 55.07 |
| 2025-11-25 | 55.75 |
| 2025-11-24 | 53.38 |
| 2025-11-21 | 51.57 |
| 2025-11-20 | 55.52 |
| 2025-11-19 | 55.64 |
| 2025-11-18 | 56.20 |
| 2025-11-17 | 60.72 |
| 2025-11-14 | 64.00 |
| 2025-11-13 | 62.19 |
| 2025-11-12 | 59.82 |
| 2025-11-11 | 59.36 |
| 2025-11-10 | 59.48 |
| 2025-11-07 | 62.53 |
| 2025-11-06 | 66.82 |
| 2025-11-05 | 59.36 |
| 2025-11-04 | 55.41 |
| 2025-11-03 | 51.12 |
| 2025-10-31 | 46.60 |
| 2025-10-30 | 48.52 |
| 2025-10-28 | 43.33 |
| 2025-10-27 | 43.78 |
| 2025-10-24 | 42.65 |
| 2025-10-23 | 42.99 |
| 2025-10-22 | 36.10 |
| 2025-10-21 | 36.78 |
| 2025-10-20 | 35.31 |
| 2025-10-17 | 35.19 |
| 2025-10-16 | 34.63 |
| 2025-10-15 | 41.41 |
| 2025-10-14 | 27.51 |
| 2025-10-13 | 34.07 |
| 2025-10-10 | 37.00 |
| 2025-10-09 | 37.00 |
| 2025-10-08 | 32.03 |
| 2025-10-06 | 30.34 |
| 2025-10-03 | 32.37 |
| 2025-10-02 | 31.92 |
| 2025-09-30 | 29.66 |
| 2025-09-29 | 30.45 |
| 2025-09-26 | 26.39 |
| 2025-09-25 | 27.74 |
| 2025-09-24 | 27.18 |
| 2025-09-23 | 18.82 |
| 2025-09-22 | 16.22 |
| 2025-09-19 | 17.01 |
| 2025-09-18 | 17.46 |
| 2025-09-17 | 19.50 |
| 2025-09-16 | 19.50 |
| 2025-09-15 | 21.75 |
| 2025-09-12 | 23.22 |
| 2025-09-11 | 24.01 |
| 2025-09-10 | 24.35 |
| 2025-09-09 | 24.92 |
| 2025-09-08 | 25.03 |
| 2025-09-05 | 23.94 |
| 2025-09-04 | 21.64 |
| 2025-09-03 | 27.87 |
| 2025-09-02 | 23.50 |
| 2025-09-01 | 23.06 |
| 2025-08-29 | 23.94 |
| 2025-08-28 | 20.22 |
| 2025-08-27 | 27.43 |
| 2025-08-26 | 29.84 |
| 2025-08-25 | 27.98 |
| 2025-08-22 | 28.96 |
| 2025-08-21 | 29.51 |
| 2025-08-20 | 28.85 |
| 2025-08-19 | 28.75 |
| 2025-08-18 | 26.45 |
| 2025-08-15 | 28.53 |
| 2025-08-14 | 29.51 |
| 2025-08-13 | 30.17 |
| 2025-08-12 | 30.71 |
| 2025-08-11 | 29.84 |
| 2025-08-08 | 33.23 |
| 2025-08-07 | 31.26 |
| 2025-08-06 | 30.06 |
| 2025-08-05 | 27.43 |
| 2025-08-04 | 25.69 |
| 2025-08-01 | 29.51 |
| 2025-07-31 | 30.88 |
| 2025-07-30 | 34.98 |
| 2025-07-29 | 34.70 |
| 2025-07-28 | 34.16 |
| 2025-07-25 | 34.16 |
| 2025-07-24 | 34.98 |
| 2025-07-23 | 34.98 |
| 2025-07-22 | 37.98 |
| 2025-07-21 | 29.78 |
| 2025-07-18 | 27.05 |
| 2025-07-17 | 26.51 |
| 2025-07-16 | 25.69 |
| 2025-07-15 | 25.41 |
| 2025-07-14 | 23.50 |
| 2025-07-11 | 20.77 |
| 2025-07-10 | 24.05 |
| 2025-07-09 | 25.69 |
| 2025-07-08 | 24.59 |
| 2025-07-07 | 26.51 |
| 2025-07-04 | 27.32 |
| 2025-07-03 | 25.72 |
| 2025-07-02 | 24.92 |
| 2025-06-30 | 22.25 |
| 2025-06-27 | 22.52 |
| 2025-06-26 | 22.79 |
| 2025-06-25 | 20.65 |
| 2025-06-24 | 21.19 |
| 2025-06-23 | 20.65 |
| 2025-06-20 | 17.72 |
| 2025-06-19 | 13.71 |
| 2025-06-18 | 16.11 |
| 2025-06-17 | 15.85 |
| 2025-06-16 | 12.38 |
| 2025-06-13 | 8.91 |
| 2025-06-12 | 7.84 |
| 2025-06-11 | 7.57 |
| 2025-06-10 | 6.77 |
| 2025-06-09 | 7.04 |
| 2025-06-06 | 4.85 |
| 2025-06-05 | 4.96 |
| 2025-06-04 | 6.13 |
| 2025-06-03 | 7.04 |
| 2025-06-02 | 5.49 |
| 2025-05-30 | 5.70 |
| 2025-05-29 | 8.91 |
| 2025-05-28 | 5.81 |
| 2025-05-27 | 2.07 |
| 2025-05-26 | 4.64 |
| 2025-05-23 | 5.17 |
| 2025-05-22 | 5.70 |
| 2025-05-21 | 5.38 |
| 2025-05-20 | 3.35 |
| 2025-05-19 | 1.97 |
| 2025-05-16 | 3.35 |
| 2025-05-15 | 4.42 |
| 2025-05-14 | 3.78 |
| 2025-05-13 | 2.29 |
| 2025-05-12 | 2.61 |
| 2025-05-09 | 1.33 |
| 2025-05-08 | 1.54 |
| 2025-05-07 | 0.58 |
| 2025-05-06 | 1.65 |
| 2025-05-02 | 0.90 |
| 2025-04-30 | -0.49 |
| 2025-04-29 | 0.04 |
| 2025-04-28 | -0.70 |
| 2025-04-25 | -4.55 |
| 2025-04-24 | 0.58 |
| 2025-04-23 | -0.92 |
| 2025-04-22 | 0.69 |
| 2025-04-17 | -2.41 |
| 2025-04-16 | -4.01 |
| 2025-04-15 | -1.34 |
| 2025-04-14 | 0.15 |
| 2025-04-11 | -0.28 |
| 2025-04-10 | 0.15 |
| 2025-04-09 | 1.11 |
| 2025-04-08 | 0.04 |
| 2025-04-07 | -5.29 |
| 2025-04-03 | 8.37 |
| 2025-04-02 | 9.17 |
| 2025-04-01 | 7.31 |
| 2025-03-31 | 12.64 |
| 2025-03-28 | 19.58 |
| 2025-03-27 | 15.31 |
| 2025-03-26 | 16.38 |
| 2025-03-25 | 15.58 |
| 2025-03-24 | 16.91 |
| 2025-03-21 | 16.65 |
| 2025-03-20 | 19.85 |
| 2025-03-19 | 20.92 |
| 2025-03-18 | 19.32 |
| 2025-03-17 | 20.92 |
| 2025-03-14 | 26.52 |
| 2025-03-13 | 21.99 |
| 2025-03-12 | 21.99 |
| 2025-03-11 | 21.19 |
| 2025-03-10 | 22.52 |
| 2025-03-07 | 20.92 |
| 2025-03-06 | 19.05 |
| 2025-03-05 | 20.12 |
| 2025-03-04 | 17.18 |
| 2025-03-03 | 14.78 |
| 2025-02-28 | 10.24 |
| 2025-02-27 | 13.98 |
| 2025-02-26 | 11.58 |
| 2025-02-25 | 12.91 |
| 2025-02-24 | 9.17 |
| 2025-02-21 | 12.11 |
| 2025-02-20 | 15.05 |
| 2025-02-19 | 15.05 |
| 2025-02-18 | 16.38 |
| 2025-02-17 | 18.78 |
| 2025-02-14 | 17.98 |
| 2025-02-13 | 17.45 |
| 2025-02-12 | 19.58 |
| 2025-02-11 | 16.91 |
| 2025-02-10 | 16.65 |
| 2025-02-07 | 21.45 |
| 2025-02-06 | 20.65 |
| 2025-02-05 | 19.05 |
| 2025-02-04 | 20.65 |
| 2025-02-03 | 19.32 |
| 2025-01-28 | 20.92 |
| 2025-01-27 | 21.99 |
| 2025-01-24 | 20.92 |
| 2025-01-23 | 19.32 |
| 2025-01-22 | 24.12 |
| 2025-01-21 | 26.26 |
| 2025-01-20 | 26.26 |
| 2025-01-17 | 23.59 |
| 2025-01-16 | 25.72 |
| 2025-01-15 | 23.59 |
| 2025-01-14 | 22.79 |
| 2025-01-13 | 20.12 |
| 2025-01-10 | 21.72 |
| 2025-01-09 | 24.12 |
| 2025-01-08 | 27.86 |
| 2025-01-07 | 17.98 |
| 2025-01-06 | 17.18 |
| 2025-01-03 | 18.52 |
| 2025-01-02 | 19.58 |
| 2024-12-31 | 21.72 |
| 2024-12-30 | 24.12 |
| 2024-12-27 | 20.92 |
| 2024-12-24 | 19.58 |
| 2024-12-23 | 24.12 |
| 2024-12-20 | 19.05 |
| 2024-12-19 | 20.65 |
| 2024-12-18 | 17.45 |
| 2024-12-17 | 13.44 |
| 2024-12-16 | 16.65 |
| 2024-12-13 | 17.18 |
| 2024-12-12 | 19.85 |
| 2024-12-11 | 18.52 |
| 2024-12-10 | 22.79 |
| 2024-12-09 | 21.72 |
| 2024-12-06 | 16.11 |
| 2024-12-05 | 15.31 |
| 2024-12-04 | 20.38 |
| 2024-12-03 | 19.05 |
| 2024-12-02 | 17.72 |
| 2024-11-29 | 15.05 |
| 2024-11-28 | 13.71 |
| 2024-11-27 | 18.78 |
| 2024-11-26 | 16.38 |
| 2024-11-25 | 18.25 |
| 2024-11-22 | 19.58 |
| 2024-11-21 | 21.72 |
| 2024-11-20 | 15.85 |
| 2024-11-19 | 14.25 |
| 2024-11-18 | 11.31 |
| 2024-11-15 | 9.44 |
| 2024-11-14 | 6.45 |
| 2024-11-13 | 9.17 |
| 2024-11-12 | 10.78 |
| 2024-11-11 | 12.64 |
| 2024-11-08 | 15.31 |
| 2024-11-07 | 13.44 |
| 2024-11-06 | 11.31 |
| 2024-11-05 | 14.78 |
| 2024-11-04 | 8.64 |
| 2024-11-01 | 11.31 |
| 2024-10-31 | 12.11 |
| 2024-10-30 | 11.84 |
| 2024-10-29 | 14.25 |
| 2024-10-28 | 14.51 |
| 2024-10-25 | 14.78 |
| 2024-10-24 | 15.31 |
| 2024-10-23 | 16.11 |
| 2024-10-22 | 16.65 |
| 2024-10-21 | 17.98 |
| 2024-10-18 | 19.58 |
| 2024-10-17 | 16.65 |
| 2024-10-16 | 14.25 |
| 2024-10-15 | 15.58 |
| 2024-10-14 | 23.85 |
| 2024-10-10 | 23.59 |
| 2024-10-09 | 22.25 |
| 2024-10-08 | 26.26 |
| 2024-10-07 | 31.60 |
| 2024-10-04 | 28.66 |
| 2024-10-03 | 27.32 |
| 2024-10-02 | 26.52 |
| 2024-09-30 | 24.66 |
| 2024-09-27 | 21.99 |
| 2024-09-26 | 17.98 |
| 2024-09-25 | 16.11 |
| 2024-09-24 | 14.25 |
| 2024-09-23 | 13.71 |
| 2024-09-20 | 11.58 |
| 2024-09-19 | 8.11 |
| 2024-09-17 | 3.35 |
| 2024-09-16 | 4.85 |
| 2024-09-13 | 4.42 |
| 2024-09-12 | -1.34 |
| 2024-09-11 | 0.37 |
| 2024-09-10 | 0.79 |
| 2024-09-09 | 2.07 |
| 2024-09-05 | 3.57 |
| 2024-09-04 | 3.78 |
| 2024-09-03 | 2.82 |
| 2024-09-02 | 2.20 |
| 2024-08-30 | 0.35 |
| 2024-08-29 | -0.88 |
| 2024-08-28 | 0.76 |
| 2024-08-27 | 1.89 |
| 2024-08-26 | 4.98 |
| 2024-08-23 | 5.75 |
| 2024-08-22 | 5.24 |
| 2024-08-21 | 5.50 |
| 2024-08-20 | 4.47 |
| 2024-08-19 | 3.95 |
| 2024-08-16 | 1.48 |
| 2024-08-15 | 1.69 |
| 2024-08-14 | 0.45 |
| 2024-08-13 | 3.70 |
| 2024-08-12 | 3.18 |
| 2024-08-09 | 2.82 |
| 2024-08-08 | -0.16 |
| 2024-08-07 | 0.04 |
| 2024-08-06 | -1.09 |
| 2024-08-05 | 0.87 |
| 2024-08-02 | 1.28 |
| 2024-08-01 | 2.62 |
| 2024-07-31 | 5.75 |
| 2024-07-30 | -2.33 |
| 2024-07-29 | -1.19 |
| 2024-07-26 | 7.30 |
| 2024-07-25 | -9.12 |
| 2024-07-24 | -9.32 |
| 2024-07-23 | -8.40 |
| 2024-07-22 | -9.12 |
| 2024-07-19 | -7.06 |
| 2024-07-18 | -5.41 |
| 2024-07-17 | -4.28 |
| 2024-07-16 | -4.38 |
| 2024-07-15 | -2.84 |
| 2024-07-12 | -7.68 |
| 2024-07-11 | -12.31 |
| 2024-07-10 | -13.13 |
| 2024-07-09 | -14.57 |
| 2024-07-08 | -18.18 |
| 2024-07-05 | -12.82 |
| 2024-07-04 | -12.74 |
| 2024-07-03 | -5.76 |
| 2024-07-02 | -4.02 |
| 2024-06-28 | -1.69 |
| 2024-06-27 | -5.57 |
| 2024-06-26 | -6.15 |
| 2024-06-25 | -6.25 |
| 2024-06-24 | -9.35 |
| 2024-06-21 | -7.80 |
| 2024-06-20 | -6.25 |
| 2024-06-19 | -3.92 |
| 2024-06-18 | -7.02 |
| 2024-06-17 | -6.63 |
| 2024-06-14 | -8.86 |
| 2024-06-13 | -7.99 |
| 2024-06-12 | -7.99 |
| 2024-06-11 | -4.89 |
| 2024-06-07 | -6.25 |
| 2024-06-06 | -9.06 |
| 2024-06-05 | -11.38 |
| 2024-06-04 | -8.77 |
| 2024-06-03 | -10.51 |
| 2024-05-31 | -12.15 |
| 2024-05-30 | -10.41 |
| 2024-05-29 | -9.44 |
| 2024-05-28 | -7.22 |
| 2024-05-27 | -7.51 |
| 2024-05-24 | -9.64 |
| 2024-05-23 | -8.38 |
| 2024-05-22 | -6.73 |
| 2024-05-21 | -5.08 |
| 2024-05-20 | -4.50 |
| 2024-05-17 | -2.91 |
| 2024-05-16 | 0.48 |
| 2024-05-14 | 2.18 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy