Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8379 % |
|---|---|
| 2026-02-05 | 67.77 |
| 2026-02-04 | 62.81 |
| 2026-02-03 | 71.90 |
| 2026-02-02 | 61.16 |
| 2026-01-30 | 57.02 |
| 2026-01-29 | 66.94 |
| 2026-01-28 | 66.94 |
| 2026-01-27 | 71.90 |
| 2026-01-26 | 52.89 |
| 2026-01-23 | 47.11 |
| 2026-01-22 | 42.15 |
| 2026-01-21 | 48.76 |
| 2026-01-20 | 46.28 |
| 2026-01-19 | 50.41 |
| 2026-01-16 | 27.27 |
| 2026-01-15 | 27.27 |
| 2026-01-14 | 31.40 |
| 2026-01-13 | 30.58 |
| 2026-01-12 | 29.75 |
| 2026-01-09 | 31.40 |
| 2026-01-08 | 33.88 |
| 2026-01-07 | 31.40 |
| 2026-01-06 | 31.40 |
| 2026-01-05 | 28.93 |
| 2026-01-02 | 29.75 |
| 2025-12-31 | 24.79 |
| 2025-12-30 | 24.79 |
| 2025-12-29 | 26.45 |
| 2025-12-24 | 22.31 |
| 2025-12-23 | 22.31 |
| 2025-12-22 | 21.49 |
| 2025-12-19 | 21.49 |
| 2025-12-18 | 15.70 |
| 2025-12-17 | 17.36 |
| 2025-12-16 | 22.31 |
| 2025-12-15 | 32.23 |
| 2025-12-12 | 35.54 |
| 2025-12-11 | 23.97 |
| 2025-12-10 | 32.23 |
| 2025-12-09 | 11.57 |
| 2025-12-08 | 18.18 |
| 2025-12-05 | 21.49 |
| 2025-12-04 | 17.36 |
| 2025-12-03 | 23.14 |
| 2025-12-02 | 21.49 |
| 2025-12-01 | 18.18 |
| 2025-11-28 | 10.74 |
| 2025-11-27 | 13.22 |
| 2025-11-26 | 7.44 |
| 2025-11-25 | 9.09 |
| 2025-11-24 | 9.09 |
| 2025-11-21 | 7.44 |
| 2025-11-20 | 10.74 |
| 2025-11-19 | 6.61 |
| 2025-11-18 | 8.26 |
| 2025-11-17 | 8.26 |
| 2025-11-14 | 14.88 |
| 2025-11-13 | 7.44 |
| 2025-11-12 | 9.09 |
| 2025-11-11 | 17.36 |
| 2025-11-10 | 18.18 |
| 2025-11-07 | 19.01 |
| 2025-11-06 | 17.36 |
| 2025-11-05 | 15.70 |
| 2025-11-04 | 17.36 |
| 2025-11-03 | 19.01 |
| 2025-10-31 | 15.70 |
| 2025-10-30 | 10.74 |
| 2025-10-28 | 17.36 |
| 2025-10-27 | 19.01 |
| 2025-10-24 | 11.57 |
| 2025-10-23 | 7.44 |
| 2025-10-22 | 7.44 |
| 2025-10-21 | 13.22 |
| 2025-10-20 | 15.70 |
| 2025-10-17 | 10.74 |
| 2025-10-16 | 9.09 |
| 2025-10-15 | 9.09 |
| 2025-10-14 | 14.88 |
| 2025-10-13 | 10.74 |
| 2025-10-10 | 8.26 |
| 2025-10-09 | 15.70 |
| 2025-10-08 | 17.36 |
| 2025-10-06 | 8.26 |
| 2025-10-03 | 7.44 |
| 2025-10-02 | 9.09 |
| 2025-09-30 | 7.44 |
| 2025-09-29 | 15.70 |
| 2025-09-26 | 7.44 |
| 2025-09-25 | 11.57 |
| 2025-09-24 | 14.05 |
| 2025-09-23 | 14.88 |
| 2025-09-22 | 14.05 |
| 2025-09-19 | 19.83 |
| 2025-09-18 | 14.88 |
| 2025-09-17 | 11.57 |
| 2025-09-16 | 26.45 |
| 2025-09-15 | 15.70 |
| 2025-09-12 | 13.22 |
| 2025-09-11 | 14.88 |
| 2025-09-10 | 10.74 |
| 2025-09-09 | 9.09 |
| 2025-09-08 | 11.57 |
| 2025-09-05 | 11.57 |
| 2025-09-04 | 11.57 |
| 2025-09-03 | 13.22 |
| 2025-09-02 | 15.70 |
| 2025-09-01 | 16.53 |
| 2025-08-29 | 21.49 |
| 2025-08-28 | 21.49 |
| 2025-08-27 | 21.49 |
| 2025-08-26 | 27.27 |
| 2025-08-25 | 28.10 |
| 2025-08-22 | 23.97 |
| 2025-08-21 | 22.31 |
| 2025-08-20 | 19.83 |
| 2025-08-19 | 19.83 |
| 2025-08-18 | 19.83 |
| 2025-08-15 | 14.05 |
| 2025-08-14 | 10.74 |
| 2025-08-13 | 9.09 |
| 2025-08-12 | 8.26 |
| 2025-08-11 | 9.92 |
| 2025-08-08 | 9.09 |
| 2025-08-07 | 9.92 |
| 2025-08-06 | 10.74 |
| 2025-08-05 | 9.92 |
| 2025-08-04 | 2.48 |
| 2025-08-01 | -0.83 |
| 2025-07-31 | -0.83 |
| 2025-07-30 | 7.44 |
| 2025-07-29 | -7.44 |
| 2025-07-28 | -5.79 |
| 2025-07-25 | -5.79 |
| 2025-07-24 | -4.96 |
| 2025-07-23 | -4.96 |
| 2025-07-22 | -3.31 |
| 2025-07-21 | -3.31 |
| 2025-07-18 | -3.31 |
| 2025-07-17 | -1.65 |
| 2025-07-16 | -0.83 |
| 2025-07-15 | -1.65 |
| 2025-07-14 | 0.00 |
| 2025-07-11 | -2.48 |
| 2025-07-10 | -3.31 |
| 2025-07-09 | -3.31 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -1.65 |
| 2025-07-04 | -4.13 |
| 2025-07-03 | -1.65 |
| 2025-07-02 | -3.31 |
| 2025-06-30 | 4.13 |
| 2025-06-27 | 2.48 |
| 2025-06-26 | -0.83 |
| 2025-06-25 | 11.57 |
| 2025-06-24 | 4.13 |
| 2025-06-23 | 4.96 |
| 2025-06-20 | 4.96 |
| 2025-06-19 | -4.13 |
| 2025-06-18 | -9.09 |
| 2025-06-17 | -10.74 |
| 2025-06-16 | -8.26 |
| 2025-06-13 | -4.13 |
| 2025-06-12 | -8.26 |
| 2025-06-11 | -6.61 |
| 2025-06-10 | -3.31 |
| 2025-06-09 | -2.48 |
| 2025-06-06 | -4.13 |
| 2025-06-05 | 3.31 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -4.13 |
| 2025-06-02 | -4.96 |
| 2025-05-30 | -4.96 |
| 2025-05-29 | -4.13 |
| 2025-05-28 | -5.79 |
| 2025-05-27 | -3.31 |
| 2025-05-26 | 4.96 |
| 2025-05-23 | -3.31 |
| 2025-05-22 | -3.31 |
| 2025-05-21 | -3.31 |
| 2025-05-20 | -0.83 |
| 2025-05-19 | -0.83 |
| 2025-05-16 | -4.96 |
| 2025-05-15 | -6.61 |
| 2025-05-14 | -6.61 |
| 2025-05-13 | -5.79 |
| 2025-05-12 | -8.26 |
| 2025-05-09 | -6.61 |
| 2025-05-08 | -4.96 |
| 2025-05-07 | -0.83 |
| 2025-05-06 | -5.79 |
| 2025-05-02 | 9.92 |
| 2025-04-30 | 9.92 |
| 2025-04-29 | 1.65 |
| 2025-04-28 | 1.65 |
| 2025-04-25 | 5.79 |
| 2025-04-24 | -1.65 |
| 2025-04-23 | -0.83 |
| 2025-04-22 | -0.83 |
| 2025-04-17 | -14.05 |
| 2025-04-16 | 6.61 |
| 2025-04-15 | 8.26 |
| 2025-04-14 | 8.26 |
| 2025-04-11 | 11.57 |
| 2025-04-10 | 13.22 |
| 2025-04-09 | 12.40 |
| 2025-04-08 | 15.70 |
| 2025-04-07 | 14.05 |
| 2025-04-03 | 23.97 |
| 2025-04-02 | 28.10 |
| 2025-04-01 | 28.10 |
| 2025-03-31 | 41.32 |
| 2025-03-28 | 36.36 |
| 2025-03-27 | 36.36 |
| 2025-03-26 | 42.15 |
| 2025-03-25 | 38.84 |
| 2025-03-24 | 42.98 |
| 2025-03-21 | 41.32 |
| 2025-03-20 | 29.75 |
| 2025-03-19 | 37.19 |
| 2025-03-18 | 32.23 |
| 2025-03-17 | 41.32 |
| 2025-03-14 | 53.72 |
| 2025-03-13 | 67.77 |
| 2025-03-12 | 72.73 |
| 2025-03-11 | 72.73 |
| 2025-03-10 | 83.47 |
| 2025-03-07 | 82.64 |
| 2025-03-06 | 79.34 |
| 2025-03-05 | 78.51 |
| 2025-03-04 | 83.47 |
| 2025-03-03 | 83.47 |
| 2025-02-28 | 67.77 |
| 2025-02-27 | 64.46 |
| 2025-02-26 | 87.60 |
| 2025-02-25 | 37.19 |
| 2025-02-24 | 21.49 |
| 2025-02-21 | 4.96 |
| 2025-02-20 | -0.83 |
| 2025-02-19 | -3.31 |
| 2025-02-18 | -17.36 |
| 2025-02-17 | -30.58 |
| 2025-02-14 | -32.23 |
| 2025-02-13 | -39.67 |
| 2025-02-12 | -32.23 |
| 2025-02-11 | -34.71 |
| 2025-02-10 | -37.19 |
| 2025-02-07 | -38.02 |
| 2025-02-06 | -39.67 |
| 2025-02-05 | -32.23 |
| 2025-02-04 | -32.23 |
| 2025-02-03 | -32.23 |
| 2025-01-28 | -32.23 |
| 2025-01-27 | -33.88 |
| 2025-01-24 | -39.67 |
| 2025-01-23 | -39.67 |
| 2025-01-22 | -35.54 |
| 2025-01-21 | -36.36 |
| 2025-01-20 | -39.67 |
| 2025-01-17 | -29.75 |
| 2025-01-16 | -29.75 |
| 2025-01-15 | -31.40 |
| 2025-01-14 | -28.93 |
| 2025-01-13 | -28.93 |
| 2025-01-10 | -25.62 |
| 2025-01-09 | -39.67 |
| 2025-01-08 | -39.67 |
| 2025-01-07 | -33.88 |
| 2025-01-06 | -28.10 |
| 2025-01-03 | -28.10 |
| 2025-01-02 | -28.10 |
| 2024-12-31 | -26.45 |
| 2024-12-30 | -26.45 |
| 2024-12-27 | -47.11 |
| 2024-12-24 | -41.32 |
| 2024-12-23 | -41.32 |
| 2024-12-20 | -33.88 |
| 2024-12-19 | -33.88 |
| 2024-12-18 | -34.71 |
| 2024-12-17 | -34.71 |
| 2024-12-16 | -39.67 |
| 2024-12-13 | -33.06 |
| 2024-12-12 | -38.02 |
| 2024-12-11 | -35.54 |
| 2024-12-10 | -34.71 |
| 2024-12-09 | -34.71 |
| 2024-12-06 | -36.36 |
| 2024-12-05 | -36.36 |
| 2024-12-04 | -36.36 |
| 2024-12-03 | -33.06 |
| 2024-12-02 | -40.50 |
| 2024-11-29 | -43.80 |
| 2024-11-28 | -44.63 |
| 2024-11-27 | -40.50 |
| 2024-11-26 | -42.15 |
| 2024-11-25 | -42.98 |
| 2024-11-22 | -42.15 |
| 2024-11-21 | -41.32 |
| 2024-11-20 | -42.15 |
| 2024-11-19 | -31.40 |
| 2024-11-18 | -30.58 |
| 2024-11-15 | -30.58 |
| 2024-11-14 | -24.79 |
| 2024-11-13 | -33.88 |
| 2024-11-12 | -27.27 |
| 2024-11-11 | -21.49 |
| 2024-11-08 | -19.83 |
| 2024-11-07 | -21.49 |
| 2024-11-06 | -17.36 |
| 2024-11-05 | -34.71 |
| 2024-11-04 | -39.67 |
| 2024-11-01 | -50.41 |
| 2024-10-31 | -51.24 |
| 2024-10-30 | -48.76 |
| 2024-10-29 | -49.59 |
| 2024-10-28 | -51.24 |
| 2024-10-25 | -46.28 |
| 2024-10-24 | -40.50 |
| 2024-10-23 | -42.98 |
| 2024-10-22 | -44.63 |
| 2024-10-21 | -31.40 |
| 2024-10-18 | -25.62 |
| 2024-10-17 | -25.62 |
| 2024-10-16 | -16.53 |
| 2024-10-15 | -15.70 |
| 2024-10-14 | -20.66 |
| 2024-10-10 | -19.83 |
| 2024-10-09 | -26.45 |
| 2024-10-08 | -17.36 |
| 2024-10-07 | -14.05 |
| 2024-10-04 | -7.44 |
| 2024-10-03 | -6.61 |
| 2024-10-02 | -1.65 |
| 2024-09-30 | -34.71 |
| 2024-09-27 | -47.11 |
| 2024-09-26 | -39.67 |
| 2024-09-25 | -34.71 |
| 2024-09-24 | -34.71 |
| 2024-09-23 | -32.23 |
| 2024-09-20 | -38.02 |
| 2024-09-19 | -42.98 |
| 2024-09-17 | -30.58 |
| 2024-09-16 | -31.40 |
| 2024-09-13 | -37.19 |
| 2024-09-12 | -23.97 |
| 2024-09-11 | -19.83 |
| 2024-09-10 | -19.83 |
| 2024-09-09 | -17.36 |
| 2024-09-05 | -19.83 |
| 2024-09-04 | -17.36 |
| 2024-09-03 | -17.36 |
| 2024-09-02 | -14.88 |
| 2024-08-30 | -14.88 |
| 2024-08-29 | -14.88 |
| 2024-08-28 | -14.88 |
| 2024-08-27 | -14.88 |
| 2024-08-26 | -14.88 |
| 2024-08-23 | -14.88 |
| 2024-08-22 | -19.01 |
| 2024-08-21 | -19.01 |
| 2024-08-20 | -19.01 |
| 2024-08-19 | -14.88 |
| 2024-08-16 | -15.70 |
| 2024-08-15 | -15.70 |
| 2024-08-14 | -12.40 |
| 2024-08-13 | -10.74 |
| 2024-08-12 | -10.74 |
| 2024-08-09 | -13.22 |
| 2024-08-08 | -13.22 |
| 2024-08-07 | -14.05 |
| 2024-08-06 | -8.26 |
| 2024-08-05 | -14.05 |
| 2024-08-02 | 7.44 |
| 2024-08-01 | -3.31 |
| 2024-07-31 | 3.31 |
| 2024-07-30 | 3.31 |
| 2024-07-29 | 9.09 |
| 2024-07-26 | -0.83 |
| 2024-07-25 | -0.83 |
| 2024-07-24 | -0.83 |
| 2024-07-23 | -4.96 |
| 2024-07-22 | -4.96 |
| 2024-07-19 | -6.61 |
| 2024-07-18 | -6.61 |
| 2024-07-17 | -5.79 |
| 2024-07-16 | -13.22 |
| 2024-07-15 | -14.05 |
| 2024-07-12 | -10.74 |
| 2024-07-11 | -5.79 |
| 2024-07-10 | -4.96 |
| 2024-07-09 | -4.13 |
| 2024-07-08 | -2.48 |
| 2024-07-05 | -1.65 |
| 2024-07-04 | -0.83 |
| 2024-07-03 | -10.74 |
| 2024-07-02 | -7.44 |
| 2024-06-28 | -7.44 |
| 2024-06-27 | -7.44 |
| 2024-06-26 | -9.09 |
| 2024-06-25 | -16.53 |
| 2024-06-24 | -16.53 |
| 2024-06-21 | -12.40 |
| 2024-06-20 | -12.40 |
| 2024-06-19 | -12.40 |
| 2024-06-18 | -4.96 |
| 2024-06-17 | -7.44 |
| 2024-06-14 | -9.92 |
| 2024-06-13 | -3.31 |
| 2024-06-12 | -3.31 |
| 2024-06-11 | 0.83 |
| 2024-06-07 | 0.83 |
| 2024-06-06 | 1.65 |
| 2024-06-05 | -2.48 |
| 2024-06-04 | -4.96 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | -6.61 |
| 2024-05-30 | -3.31 |
| 2024-05-29 | -2.48 |
| 2024-05-28 | -1.65 |
| 2024-05-27 | 0.83 |
| 2024-05-24 | 0.83 |
| 2024-05-23 | 5.79 |
| 2024-05-22 | 5.79 |
| 2024-05-21 | 0.83 |
| 2024-05-20 | 1.65 |
| 2024-05-17 | -0.83 |
| 2024-05-16 | 14.05 |
| 2024-05-14 | 9.09 |
| 2024-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy