Prime Intelligence Solutions Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08379 | 2018-02-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.126 | 2025-06-30 | 100.80 | 0 | 100.80 |
| 2025-05-31 | 800,000,000 | 0 | 0.115 | 2025-05-30 | 92.00 | 0 | 92.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.133 | 2025-04-30 | 106.40 | 0 | 106.40 |
| 2025-03-31 | 800,000,000 | 0 | 0.171 | 2025-03-31 | 136.80 | 0 | 136.80 |
| 2025-02-28 | 800,000,000 | 0 | 0.203 | 2025-02-28 | 162.40 | 0 | 162.40 |
| 2025-01-31 | 800,000,000 | 0 | 0.082 | 2025-01-28 | 65.60 | 0 | 65.60 |
| 2024-12-31 | 800,000,000 | 0 | 0.089 | 2024-12-31 | 71.20 | 0 | 71.20 |
| 2024-11-30 | 800,000,000 | 0 | 0.068 | 2024-11-29 | 54.40 | 0 | 54.40 |
| 2024-10-31 | 800,000,000 | 0 | 0.059 | 2024-10-31 | 47.20 | 0 | 47.20 |
| 2024-09-30 | 800,000,000 | 0 | 0.079 | 2024-09-30 | 63.20 | 0 | 63.20 |
| 2024-08-31 | 800,000,000 | 0 | 0.103 | 2024-08-30 | 82.40 | 0 | 82.40 |
| 2024-07-31 | 800,000,000 | 0 | 0.125 | 2024-07-31 | 100.00 | 0 | 100.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.112 | 2024-06-28 | 89.60 | 0 | 89.60 |
| 2024-05-31 | 800,000,000 | 0 | 0.113 | 2024-05-31 | 90.40 | 0 | 90.40 |
| 2024-04-30 | 800,000,000 | 0 | 0.122 | 2024-04-30 | 97.60 | 0 | 97.60 |
| 2024-03-31 | 800,000,000 | 0 | 0.150 | 2024-03-28 | 120.00 | 0 | 120.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.148 | 2024-02-29 | 118.40 | 0 | 118.40 |
| 2024-01-31 | 800,000,000 | 0 | 0.136 | 2024-01-31 | 108.80 | 0 | 108.80 |
| 2023-12-31 | 800,000,000 | 0 | 0.177 | 2023-12-29 | 141.60 | 0 | 141.60 |
| 2023-11-30 | 800,000,000 | 0 | 0.088 | 2023-11-30 | 70.40 | 0 | 70.40 |
| 2023-10-31 | 800,000,000 | 0 | 0.100 | 2023-10-31 | 80.00 | 0 | 80.00 |
| 2023-09-30 | 800,000,000 | 0 | 0.112 | 2023-09-29 | 89.60 | 0 | 89.60 |
| 2023-08-31 | 800,000,000 | 0 | 0.125 | 2023-08-31 | 100.00 | 0 | 100.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.130 | 2023-07-31 | 104.00 | 0 | 104.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.165 | 2023-06-30 | 132.00 | 0 | 132.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.205 | 2023-05-31 | 164.00 | 0 | 164.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.182 | 2023-04-28 | 145.60 | 0 | 145.60 |
| 2023-03-31 | 800,000,000 | 0 | 0.115 | 2023-03-31 | 92.00 | 0 | 92.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.125 | 2023-02-28 | 100.00 | 0 | 100.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.120 | 2023-01-31 | 96.00 | 0 | 96.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.110 | 2022-12-30 | 88.00 | 0 | 88.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.086 | 2022-11-30 | 68.80 | 0 | 68.80 |
| 2022-10-31 | 800,000,000 | 0 | 0.135 | 2022-10-31 | 108.00 | 0 | 108.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.112 | 2022-09-30 | 89.60 | 0 | 89.60 |
| 2022-08-31 | 800,000,000 | 0 | 0.160 | 2022-08-31 | 128.00 | 0 | 128.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.130 | 2022-07-29 | 104.00 | 0 | 104.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.169 | 2022-06-30 | 135.20 | 0 | 135.20 |
| 2022-05-31 | 800,000,000 | 0 | 0.124 | 2022-05-31 | 99.20 | 0 | 99.20 |
| 2022-04-30 | 800,000,000 | 0 | 0.125 | 2022-04-29 | 100.00 | 0 | 100.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.129 | 2022-03-31 | 103.20 | 0 | 103.20 |
| 2022-02-28 | 800,000,000 | 0 | 0.142 | 2022-02-28 | 113.60 | 0 | 113.60 |
| 2022-01-31 | 800,000,000 | 0 | 0.149 | 2022-01-31 | 119.20 | 0 | 119.20 |
| 2021-12-31 | 800,000,000 | 0 | 0.216 | 2021-12-31 | 172.80 | 0 | 172.80 |
| 2021-11-30 | 800,000,000 | 0 | 0.211 | 2021-11-30 | 168.80 | 0 | 168.80 |
| 2021-10-31 | 800,000,000 | 0 | 0.168 | 2021-10-29 | 134.40 | 0 | 134.40 |
| 2021-09-30 | 800,000,000 | 0 | 0.072 | 2021-09-30 | 57.60 | 0 | 57.60 |
| 2021-08-31 | 800,000,000 | 0 | 0.100 | 2021-08-31 | 80.00 | 0 | 80.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.104 | 2021-07-30 | 83.20 | 0 | 83.20 |
| 2021-06-30 | 800,000,000 | 0 | 0.137 | 2021-06-30 | 109.60 | 0 | 109.60 |
| 2021-05-31 | 800,000,000 | 0 | 0.093 | 2021-05-31 | 74.40 | 0 | 74.40 |
| 2021-04-30 | 800,000,000 | 0 | 0.083 | 2021-04-30 | 66.40 | 0 | 66.40 |
| 2021-03-31 | 800,000,000 | 0 | 0.070 | 2021-03-31 | 56.00 | 0 | 56.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.057 | 2021-02-26 | 45.60 | 0 | 45.60 |
| 2021-01-31 | 800,000,000 | 0 | 0.054 | 2021-01-29 | 43.20 | 0 | 43.20 |
| 2020-12-31 | 800,000,000 | 0 | 0.063 | 2020-12-31 | 50.40 | 0 | 50.40 |
| 2020-11-30 | 800,000,000 | 0 | 0.061 | 2020-11-30 | 48.80 | 0 | 48.80 |
| 2020-10-31 | 800,000,000 | 0 | 0.060 | 2020-10-30 | 48.00 | 0 | 48.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.066 | 2020-09-30 | 52.80 | 0 | 52.80 |
| 2020-08-31 | 800,000,000 | 0 | 0.049 | 2020-08-31 | 39.20 | 0 | 39.20 |
| 2020-07-31 | 800,000,000 | 0 | 0.040 | 2020-07-31 | 32.00 | 0 | 32.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.044 | 2020-06-30 | 35.20 | 0 | 35.20 |
| 2020-05-31 | 800,000,000 | 0 | 0.056 | 2020-05-29 | 44.80 | 0 | 44.80 |
| 2020-04-30 | 800,000,000 | 0 | 0.042 | 2020-04-29 | 33.60 | 0 | 33.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.047 | 2020-03-31 | 37.60 | 0 | 37.60 |
| 2020-02-29 | 800,000,000 | 0 | 0.070 | 2020-02-28 | 56.00 | 0 | 56.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.071 | 2020-01-31 | 56.80 | 0 | 56.80 |
| 2019-12-31 | 800,000,000 | 0 | 0.060 | 2019-12-31 | 48.00 | 0 | 48.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.072 | 2019-11-29 | 57.60 | 0 | 57.60 |
| 2019-10-31 | 800,000,000 | 0 | 0.075 | 2019-10-31 | 60.00 | 0 | 60.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.085 | 2019-09-30 | 68.00 | 0 | 68.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.076 | 2019-08-30 | 60.80 | 0 | 60.80 |
| 2019-07-31 | 800,000,000 | 0 | 0.072 | 2019-07-31 | 57.60 | 0 | 57.60 |
| 2019-06-30 | 800,000,000 | 0 | 0.079 | 2019-06-28 | 63.20 | 0 | 63.20 |
| 2019-05-31 | 800,000,000 | 0 | 0.068 | 2019-05-31 | 54.40 | 0 | 54.40 |
| 2019-04-30 | 800,000,000 | 0 | 0.090 | 2019-04-30 | 72.00 | 0 | 72.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.097 | 2019-03-29 | 77.60 | 0 | 77.60 |
| 2019-02-28 | 800,000,000 | 0 | 0.095 | 2019-02-28 | 76.00 | 0 | 76.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.110 | 2019-01-31 | 88.00 | 0 | 88.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.112 | 2018-12-31 | 89.60 | 0 | 89.60 |
| 2018-11-30 | 800,000,000 | 0 | 0.109 | 2018-11-30 | 87.20 | 0 | 87.20 |
| 2018-10-31 | 800,000,000 | 0 | 0.120 | 2018-10-31 | 96.00 | 0 | 96.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.125 | 2018-09-28 | 100.00 | 0 | 100.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.125 | 2018-08-31 | 100.00 | 0 | 100.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.160 | 2018-07-31 | 128.00 | 0 | 128.00 |
| 2018-06-30 | 800,000,000 | 0 | 0.192 | 2018-06-29 | 153.60 | 0 | 153.60 |
| 2018-05-31 | 800,000,000 | 0 | 0.240 | 2018-05-31 | 192.00 | 0 | 192.00 |
| 2018-04-30 | 800,000,000 | 0 | 0.295 | 2018-04-30 | 236.00 | 0 | 236.00 |
| 2018-03-31 | 800,000,000 | 0 | 0.260 | 2018-03-29 | 208.00 | 0 | 208.00 |
| 2018-02-28 | 800,000,000 | 0 | 0.420 | 2018-02-28 | 336.00 | 0 | 336.00 |
| 2018-02-14 | 800,000,000 | 0.360 | 2018-02-14 | 288.00 | 0 | 288.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy