Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1905 % |
|---|---|
| 2026-01-30 | 80.93 |
| 2026-01-29 | 85.51 |
| 2026-01-28 | 78.64 |
| 2026-01-27 | 78.64 |
| 2026-01-26 | 78.64 |
| 2026-01-23 | 76.35 |
| 2026-01-22 | 76.35 |
| 2026-01-21 | 78.64 |
| 2026-01-20 | 74.06 |
| 2026-01-19 | 76.35 |
| 2026-01-16 | 74.06 |
| 2026-01-15 | 74.06 |
| 2026-01-14 | 76.35 |
| 2026-01-13 | 76.35 |
| 2026-01-12 | 76.35 |
| 2026-01-09 | 78.64 |
| 2026-01-08 | 74.06 |
| 2026-01-07 | 78.64 |
| 2026-01-06 | 80.93 |
| 2026-01-05 | 76.35 |
| 2026-01-02 | 76.35 |
| 2025-12-31 | 78.64 |
| 2025-12-30 | 78.64 |
| 2025-12-29 | 78.64 |
| 2025-12-24 | 80.93 |
| 2025-12-23 | 78.64 |
| 2025-12-22 | 80.93 |
| 2025-12-19 | 80.93 |
| 2025-12-18 | 78.64 |
| 2025-12-17 | 80.93 |
| 2025-12-16 | 76.35 |
| 2025-12-15 | 80.93 |
| 2025-12-12 | 78.64 |
| 2025-12-11 | 78.64 |
| 2025-12-10 | 78.64 |
| 2025-12-09 | 83.22 |
| 2025-12-08 | 80.93 |
| 2025-12-05 | 80.93 |
| 2025-12-04 | 78.64 |
| 2025-12-03 | 78.64 |
| 2025-12-02 | 80.93 |
| 2025-12-01 | 80.93 |
| 2025-11-28 | 80.93 |
| 2025-11-27 | 83.22 |
| 2025-11-26 | 83.22 |
| 2025-11-25 | 85.51 |
| 2025-11-24 | 83.22 |
| 2025-11-21 | 83.22 |
| 2025-11-20 | 87.80 |
| 2025-11-19 | 87.80 |
| 2025-11-18 | 87.80 |
| 2025-11-17 | 90.09 |
| 2025-11-14 | 92.38 |
| 2025-11-13 | 94.67 |
| 2025-11-12 | 87.80 |
| 2025-11-11 | 85.51 |
| 2025-11-10 | 87.80 |
| 2025-11-07 | 85.51 |
| 2025-11-06 | 85.51 |
| 2025-11-05 | 83.22 |
| 2025-11-04 | 85.51 |
| 2025-11-03 | 83.22 |
| 2025-10-31 | 85.51 |
| 2025-10-30 | 83.22 |
| 2025-10-28 | 83.22 |
| 2025-10-27 | 83.22 |
| 2025-10-24 | 83.22 |
| 2025-10-23 | 83.22 |
| 2025-10-22 | 85.51 |
| 2025-10-21 | 83.22 |
| 2025-10-20 | 80.93 |
| 2025-10-17 | 78.64 |
| 2025-10-16 | 83.22 |
| 2025-10-15 | 83.22 |
| 2025-10-14 | 85.51 |
| 2025-10-13 | 85.51 |
| 2025-10-10 | 90.09 |
| 2025-10-09 | 87.80 |
| 2025-10-08 | 87.80 |
| 2025-10-06 | 90.09 |
| 2025-10-03 | 90.09 |
| 2025-10-02 | 87.80 |
| 2025-09-30 | 90.09 |
| 2025-09-29 | 90.09 |
| 2025-09-26 | 90.09 |
| 2025-09-25 | 85.51 |
| 2025-09-24 | 92.38 |
| 2025-09-23 | 92.38 |
| 2025-09-22 | 94.67 |
| 2025-09-19 | 96.96 |
| 2025-09-18 | 96.96 |
| 2025-09-17 | 101.54 |
| 2025-09-16 | 101.54 |
| 2025-09-15 | 103.83 |
| 2025-09-12 | 101.54 |
| 2025-09-11 | 101.54 |
| 2025-09-10 | 100.16 |
| 2025-09-09 | 100.16 |
| 2025-09-08 | 95.81 |
| 2025-09-05 | 95.81 |
| 2025-09-04 | 89.29 |
| 2025-09-03 | 91.46 |
| 2025-09-02 | 93.64 |
| 2025-09-01 | 91.46 |
| 2025-08-29 | 84.93 |
| 2025-08-28 | 87.11 |
| 2025-08-27 | 89.29 |
| 2025-08-26 | 89.29 |
| 2025-08-25 | 91.46 |
| 2025-08-22 | 87.11 |
| 2025-08-21 | 91.46 |
| 2025-08-20 | 87.11 |
| 2025-08-19 | 95.81 |
| 2025-08-18 | 95.81 |
| 2025-08-15 | 87.11 |
| 2025-08-14 | 87.11 |
| 2025-08-13 | 89.29 |
| 2025-08-12 | 91.46 |
| 2025-08-11 | 91.46 |
| 2025-08-08 | 89.29 |
| 2025-08-07 | 84.93 |
| 2025-08-06 | 87.11 |
| 2025-08-05 | 87.11 |
| 2025-08-04 | 82.76 |
| 2025-08-01 | 82.76 |
| 2025-07-31 | 82.76 |
| 2025-07-30 | 89.29 |
| 2025-07-29 | 89.29 |
| 2025-07-28 | 91.46 |
| 2025-07-25 | 91.46 |
| 2025-07-24 | 93.64 |
| 2025-07-23 | 89.29 |
| 2025-07-22 | 89.29 |
| 2025-07-21 | 91.46 |
| 2025-07-18 | 87.11 |
| 2025-07-17 | 91.46 |
| 2025-07-16 | 91.46 |
| 2025-07-15 | 87.11 |
| 2025-07-14 | 95.81 |
| 2025-07-11 | 100.16 |
| 2025-07-10 | 97.99 |
| 2025-07-09 | 100.16 |
| 2025-07-08 | 100.16 |
| 2025-07-07 | 97.99 |
| 2025-07-04 | 100.16 |
| 2025-07-03 | 93.64 |
| 2025-07-02 | 100.16 |
| 2025-06-30 | 97.99 |
| 2025-06-27 | 100.16 |
| 2025-06-26 | 97.99 |
| 2025-06-25 | 93.64 |
| 2025-06-24 | 78.41 |
| 2025-06-23 | 82.76 |
| 2025-06-20 | 80.58 |
| 2025-06-19 | 71.88 |
| 2025-06-18 | 71.88 |
| 2025-06-17 | 65.35 |
| 2025-06-16 | 63.18 |
| 2025-06-13 | 61.00 |
| 2025-06-12 | 58.83 |
| 2025-06-11 | 58.83 |
| 2025-06-10 | 61.00 |
| 2025-06-09 | 56.65 |
| 2025-06-06 | 54.47 |
| 2025-06-05 | 58.83 |
| 2025-06-04 | 58.83 |
| 2025-06-03 | 56.65 |
| 2025-06-02 | 56.65 |
| 2025-05-30 | 58.83 |
| 2025-05-29 | 54.47 |
| 2025-05-28 | 52.30 |
| 2025-05-27 | 50.12 |
| 2025-05-26 | 52.30 |
| 2025-05-23 | 52.30 |
| 2025-05-22 | 52.30 |
| 2025-05-21 | 54.47 |
| 2025-05-20 | 52.30 |
| 2025-05-19 | 49.45 |
| 2025-05-16 | 43.31 |
| 2025-05-15 | 45.36 |
| 2025-05-14 | 49.45 |
| 2025-05-13 | 47.41 |
| 2025-05-12 | 49.45 |
| 2025-05-09 | 49.45 |
| 2025-05-08 | 51.50 |
| 2025-05-07 | 55.60 |
| 2025-05-06 | 59.69 |
| 2025-05-02 | 63.78 |
| 2025-04-30 | 67.88 |
| 2025-04-29 | 67.88 |
| 2025-04-28 | 65.83 |
| 2025-04-25 | 69.93 |
| 2025-04-24 | 65.83 |
| 2025-04-23 | 65.83 |
| 2025-04-22 | 71.97 |
| 2025-04-17 | 65.83 |
| 2025-04-16 | 65.83 |
| 2025-04-15 | 65.83 |
| 2025-04-14 | 65.83 |
| 2025-04-11 | 61.74 |
| 2025-04-10 | 63.78 |
| 2025-04-09 | 63.78 |
| 2025-04-08 | 63.78 |
| 2025-04-07 | 61.74 |
| 2025-04-03 | 74.02 |
| 2025-04-02 | 74.02 |
| 2025-04-01 | 74.02 |
| 2025-03-31 | 80.16 |
| 2025-03-28 | 76.07 |
| 2025-03-27 | 78.12 |
| 2025-03-26 | 76.07 |
| 2025-03-25 | 76.07 |
| 2025-03-24 | 71.97 |
| 2025-03-21 | 76.07 |
| 2025-03-20 | 78.12 |
| 2025-03-19 | 76.07 |
| 2025-03-18 | 76.07 |
| 2025-03-17 | 78.12 |
| 2025-03-14 | 78.12 |
| 2025-03-13 | 76.07 |
| 2025-03-12 | 74.02 |
| 2025-03-11 | 74.02 |
| 2025-03-10 | 71.97 |
| 2025-03-07 | 74.02 |
| 2025-03-06 | 74.02 |
| 2025-03-05 | 76.07 |
| 2025-03-04 | 74.02 |
| 2025-03-03 | 86.31 |
| 2025-02-28 | 88.35 |
| 2025-02-27 | 78.12 |
| 2025-02-26 | 80.16 |
| 2025-02-25 | 78.12 |
| 2025-02-24 | 74.02 |
| 2025-02-21 | 78.12 |
| 2025-02-20 | 80.16 |
| 2025-02-19 | 84.26 |
| 2025-02-18 | 84.26 |
| 2025-02-17 | 80.16 |
| 2025-02-14 | 80.16 |
| 2025-02-13 | 82.21 |
| 2025-02-12 | 84.26 |
| 2025-02-11 | 80.16 |
| 2025-02-10 | 82.21 |
| 2025-02-07 | 82.21 |
| 2025-02-06 | 82.21 |
| 2025-02-05 | 80.16 |
| 2025-02-04 | 90.40 |
| 2025-02-03 | 86.31 |
| 2025-01-28 | 88.35 |
| 2025-01-27 | 84.26 |
| 2025-01-24 | 92.45 |
| 2025-01-23 | 86.31 |
| 2025-01-22 | 82.21 |
| 2025-01-21 | 86.31 |
| 2025-01-20 | 84.26 |
| 2025-01-17 | 88.35 |
| 2025-01-16 | 90.40 |
| 2025-01-15 | 90.40 |
| 2025-01-14 | 84.26 |
| 2025-01-13 | 82.21 |
| 2025-01-10 | 80.16 |
| 2025-01-09 | 78.12 |
| 2025-01-08 | 80.16 |
| 2025-01-07 | 76.07 |
| 2025-01-06 | 80.16 |
| 2025-01-03 | 80.16 |
| 2025-01-02 | 78.12 |
| 2024-12-31 | 82.21 |
| 2024-12-30 | 84.26 |
| 2024-12-27 | 82.21 |
| 2024-12-24 | 80.16 |
| 2024-12-23 | 78.12 |
| 2024-12-20 | 78.12 |
| 2024-12-19 | 80.16 |
| 2024-12-18 | 82.21 |
| 2024-12-17 | 82.21 |
| 2024-12-16 | 76.07 |
| 2024-12-13 | 80.16 |
| 2024-12-12 | 80.16 |
| 2024-12-11 | 82.21 |
| 2024-12-10 | 76.07 |
| 2024-12-09 | 74.02 |
| 2024-12-06 | 76.07 |
| 2024-12-05 | 78.12 |
| 2024-12-04 | 80.16 |
| 2024-12-03 | 76.07 |
| 2024-12-02 | 74.02 |
| 2024-11-29 | 78.12 |
| 2024-11-28 | 71.97 |
| 2024-11-27 | 69.93 |
| 2024-11-26 | 71.97 |
| 2024-11-25 | 71.97 |
| 2024-11-22 | 71.97 |
| 2024-11-21 | 74.02 |
| 2024-11-20 | 69.93 |
| 2024-11-19 | 71.97 |
| 2024-11-18 | 71.97 |
| 2024-11-15 | 71.97 |
| 2024-11-14 | 67.88 |
| 2024-11-13 | 69.93 |
| 2024-11-12 | 67.88 |
| 2024-11-11 | 74.02 |
| 2024-11-08 | 78.12 |
| 2024-11-07 | 78.12 |
| 2024-11-06 | 71.97 |
| 2024-11-05 | 74.02 |
| 2024-11-04 | 69.93 |
| 2024-11-01 | 67.88 |
| 2024-10-31 | 80.16 |
| 2024-10-30 | 71.97 |
| 2024-10-29 | 63.78 |
| 2024-10-28 | 65.83 |
| 2024-10-25 | 57.64 |
| 2024-10-24 | 57.64 |
| 2024-10-23 | 63.78 |
| 2024-10-22 | 61.74 |
| 2024-10-21 | 62.30 |
| 2024-10-18 | 64.23 |
| 2024-10-17 | 56.50 |
| 2024-10-16 | 58.43 |
| 2024-10-15 | 58.43 |
| 2024-10-14 | 62.30 |
| 2024-10-10 | 64.23 |
| 2024-10-09 | 64.23 |
| 2024-10-08 | 81.62 |
| 2024-10-07 | 104.80 |
| 2024-10-04 | 102.87 |
| 2024-10-03 | 93.21 |
| 2024-10-02 | 102.87 |
| 2024-09-30 | 97.07 |
| 2024-09-27 | 68.09 |
| 2024-09-26 | 68.09 |
| 2024-09-25 | 60.36 |
| 2024-09-24 | 60.36 |
| 2024-09-23 | 62.30 |
| 2024-09-20 | 62.30 |
| 2024-09-19 | 48.77 |
| 2024-09-17 | 46.84 |
| 2024-09-16 | 46.84 |
| 2024-09-13 | 52.64 |
| 2024-09-12 | 58.43 |
| 2024-09-11 | 50.70 |
| 2024-09-10 | 54.57 |
| 2024-09-09 | 62.30 |
| 2024-09-05 | 62.30 |
| 2024-09-04 | 58.43 |
| 2024-09-03 | 58.43 |
| 2024-09-02 | 60.36 |
| 2024-08-30 | 68.09 |
| 2024-08-29 | 64.23 |
| 2024-08-28 | 62.30 |
| 2024-08-27 | 60.36 |
| 2024-08-26 | 66.16 |
| 2024-08-23 | 62.30 |
| 2024-08-22 | 68.09 |
| 2024-08-21 | 62.30 |
| 2024-08-20 | 60.36 |
| 2024-08-19 | 62.30 |
| 2024-08-16 | 62.30 |
| 2024-08-15 | 62.30 |
| 2024-08-14 | 60.36 |
| 2024-08-13 | 60.36 |
| 2024-08-12 | 62.30 |
| 2024-08-09 | 62.30 |
| 2024-08-08 | 54.57 |
| 2024-08-07 | 48.77 |
| 2024-08-06 | 42.98 |
| 2024-08-05 | 50.70 |
| 2024-08-02 | 50.70 |
| 2024-08-01 | 52.64 |
| 2024-07-31 | 48.77 |
| 2024-07-30 | 41.04 |
| 2024-07-29 | 41.04 |
| 2024-07-26 | 41.04 |
| 2024-07-25 | 37.18 |
| 2024-07-24 | 35.25 |
| 2024-07-23 | 37.18 |
| 2024-07-22 | 31.38 |
| 2024-07-19 | 35.25 |
| 2024-07-18 | 35.25 |
| 2024-07-17 | 35.25 |
| 2024-07-16 | 31.38 |
| 2024-07-15 | 29.45 |
| 2024-07-12 | 31.38 |
| 2024-07-11 | 33.31 |
| 2024-07-10 | 27.52 |
| 2024-07-09 | 33.31 |
| 2024-07-08 | 33.31 |
| 2024-07-05 | 35.25 |
| 2024-07-04 | 35.25 |
| 2024-07-03 | 39.11 |
| 2024-07-02 | 37.18 |
| 2024-06-28 | 37.18 |
| 2024-06-27 | 37.18 |
| 2024-06-26 | 39.11 |
| 2024-06-25 | 41.04 |
| 2024-06-24 | 39.11 |
| 2024-06-21 | 41.04 |
| 2024-06-20 | 39.11 |
| 2024-06-19 | 42.98 |
| 2024-06-18 | 37.18 |
| 2024-06-17 | 41.04 |
| 2024-06-14 | 42.98 |
| 2024-06-13 | 39.11 |
| 2024-06-12 | 39.11 |
| 2024-06-11 | 41.04 |
| 2024-06-07 | 37.18 |
| 2024-06-06 | 44.91 |
| 2024-06-05 | 41.77 |
| 2024-06-04 | 41.77 |
| 2024-06-03 | 38.14 |
| 2024-05-31 | 36.32 |
| 2024-05-30 | 39.95 |
| 2024-05-29 | 41.77 |
| 2024-05-28 | 41.77 |
| 2024-05-27 | 45.41 |
| 2024-05-24 | 47.22 |
| 2024-05-23 | 47.22 |
| 2024-05-22 | 49.04 |
| 2024-05-21 | 45.41 |
| 2024-05-20 | 54.49 |
| 2024-05-17 | 52.68 |
| 2024-05-16 | 49.04 |
| 2024-05-14 | 52.68 |
| 2024-05-13 | 52.68 |
| 2024-05-10 | 52.68 |
| 2024-05-09 | 49.04 |
| 2024-05-08 | 50.86 |
| 2024-05-07 | 54.49 |
| 2024-05-06 | 54.49 |
| 2024-05-03 | 59.95 |
| 2024-05-02 | 59.95 |
| 2024-04-30 | 56.31 |
| 2024-04-29 | 61.76 |
| 2024-04-26 | 52.68 |
| 2024-04-25 | 50.86 |
| 2024-04-24 | 52.68 |
| 2024-04-23 | 50.86 |
| 2024-04-22 | 49.04 |
| 2024-04-19 | 58.13 |
| 2024-04-18 | 61.76 |
| 2024-04-17 | 65.40 |
| 2024-04-16 | 63.58 |
| 2024-04-15 | 69.03 |
| 2024-04-12 | 78.12 |
| 2024-04-11 | 78.12 |
| 2024-04-10 | 85.39 |
| 2024-04-09 | 74.49 |
| 2024-04-08 | 81.76 |
| 2024-04-05 | 74.49 |
| 2024-04-03 | 83.58 |
| 2024-04-02 | 81.76 |
| 2024-03-28 | 90.85 |
| 2024-03-27 | 94.48 |
| 2024-03-26 | 94.48 |
| 2024-03-25 | 99.93 |
| 2024-03-22 | 90.85 |
| 2024-03-21 | 112.66 |
| 2024-03-20 | 94.48 |
| 2024-03-19 | 92.66 |
| 2024-03-18 | 90.85 |
| 2024-03-15 | 92.66 |
| 2024-03-14 | 96.30 |
| 2024-03-13 | 81.76 |
| 2024-03-12 | 105.39 |
| 2024-03-11 | 90.85 |
| 2024-03-08 | 92.66 |
| 2024-03-07 | 90.85 |
| 2024-03-06 | 94.48 |
| 2024-03-05 | 94.48 |
| 2024-03-04 | 92.66 |
| 2024-03-01 | 85.39 |
| 2024-02-29 | 78.12 |
| 2024-02-28 | 90.85 |
| 2024-02-27 | 96.30 |
| 2024-02-26 | 94.48 |
| 2024-02-23 | 85.39 |
| 2024-02-22 | 85.39 |
| 2024-02-21 | 96.30 |
| 2024-02-20 | 85.39 |
| 2024-02-19 | 87.21 |
| 2024-02-16 | 89.03 |
| 2024-02-15 | 85.39 |
| 2024-02-14 | 72.67 |
| 2024-02-09 | 103.57 |
| 2024-02-08 | 96.30 |
| 2024-02-07 | 96.30 |
| 2024-02-06 | 83.58 |
| 2024-02-05 | 70.85 |
| 2024-02-02 | 72.67 |
| 2024-02-01 | 63.58 |
| 2024-01-31 | 67.22 |
| 2024-01-30 | 63.58 |
| 2024-01-29 | 58.13 |
| 2024-01-26 | 63.58 |
| 2024-01-25 | 65.40 |
| 2024-01-24 | 56.31 |
| 2024-01-23 | 50.86 |
| 2024-01-22 | 52.68 |
| 2024-01-19 | 54.49 |
| 2024-01-18 | 47.22 |
| 2024-01-17 | 45.41 |
| 2024-01-16 | 45.41 |
| 2024-01-15 | 39.95 |
| 2024-01-12 | 41.77 |
| 2024-01-11 | 45.41 |
| 2024-01-10 | 49.04 |
| 2024-01-09 | 41.77 |
| 2024-01-08 | 39.95 |
| 2024-01-05 | 41.77 |
| 2024-01-04 | 45.41 |
| 2024-01-03 | 47.22 |
| 2024-01-02 | 39.95 |
| 2023-12-29 | 49.04 |
| 2023-12-28 | 49.04 |
| 2023-12-27 | 49.04 |
| 2023-12-22 | 47.22 |
| 2023-12-21 | 41.77 |
| 2023-12-20 | 41.77 |
| 2023-12-19 | 43.59 |
| 2023-12-18 | 43.59 |
| 2023-12-15 | 43.59 |
| 2023-12-14 | 43.59 |
| 2023-12-13 | 41.77 |
| 2023-12-12 | 41.77 |
| 2023-12-11 | 39.95 |
| 2023-12-08 | 39.95 |
| 2023-12-07 | 41.77 |
| 2023-12-06 | 34.50 |
| 2023-12-05 | 38.14 |
| 2023-12-04 | 32.68 |
| 2023-12-01 | 32.68 |
| 2023-11-30 | 43.59 |
| 2023-11-29 | 50.86 |
| 2023-11-28 | 47.22 |
| 2023-11-27 | 41.77 |
| 2023-11-24 | 43.59 |
| 2023-11-23 | 41.77 |
| 2023-11-22 | 41.77 |
| 2023-11-21 | 41.77 |
| 2023-11-20 | 41.77 |
| 2023-11-17 | 45.41 |
| 2023-11-16 | 45.41 |
| 2023-11-15 | 45.41 |
| 2023-11-14 | 49.04 |
| 2023-11-13 | 43.59 |
| 2023-11-10 | 50.86 |
| 2023-11-09 | 49.04 |
| 2023-11-08 | 58.13 |
| 2023-11-07 | 63.58 |
| 2023-11-06 | 59.95 |
| 2023-11-03 | 63.58 |
| 2023-11-02 | 58.13 |
| 2023-11-01 | 56.31 |
| 2023-10-31 | 63.58 |
| 2023-10-30 | 70.85 |
| 2023-10-27 | 58.13 |
| 2023-10-26 | 54.49 |
| 2023-10-25 | 54.49 |
| 2023-10-24 | 67.22 |
| 2023-10-20 | 58.13 |
| 2023-10-19 | 48.31 |
| 2023-10-18 | 51.53 |
| 2023-10-17 | 48.31 |
| 2023-10-16 | 51.53 |
| 2023-10-13 | 48.31 |
| 2023-10-12 | 45.09 |
| 2023-10-11 | 53.15 |
| 2023-10-10 | 53.15 |
| 2023-10-09 | 45.09 |
| 2023-10-06 | 48.31 |
| 2023-10-05 | 38.64 |
| 2023-10-04 | 45.09 |
| 2023-10-03 | 40.25 |
| 2023-09-29 | 57.98 |
| 2023-09-28 | 48.31 |
| 2023-09-27 | 49.92 |
| 2023-09-26 | 38.64 |
| 2023-09-25 | 43.47 |
| 2023-09-22 | 43.47 |
| 2023-09-21 | 37.03 |
| 2023-09-20 | 40.25 |
| 2023-09-19 | 38.64 |
| 2023-09-18 | 43.47 |
| 2023-09-15 | 45.09 |
| 2023-09-14 | 41.86 |
| 2023-09-13 | 38.64 |
| 2023-09-12 | 37.03 |
| 2023-09-11 | 38.64 |
| 2023-09-07 | 41.86 |
| 2023-09-06 | 37.03 |
| 2023-09-05 | 37.03 |
| 2023-09-04 | 33.80 |
| 2023-08-31 | 40.25 |
| 2023-08-30 | 38.64 |
| 2023-08-29 | 35.41 |
| 2023-08-28 | 37.03 |
| 2023-08-25 | 32.19 |
| 2023-08-24 | 33.80 |
| 2023-08-23 | 37.03 |
| 2023-08-22 | 33.80 |
| 2023-08-21 | 28.97 |
| 2023-08-18 | 30.58 |
| 2023-08-17 | 30.58 |
| 2023-08-16 | 27.35 |
| 2023-08-15 | 32.19 |
| 2023-08-14 | 35.41 |
| 2023-08-11 | 37.03 |
| 2023-08-10 | 37.03 |
| 2023-08-09 | 30.58 |
| 2023-08-08 | 35.41 |
| 2023-08-07 | 33.80 |
| 2023-08-04 | 37.03 |
| 2023-08-03 | 40.25 |
| 2023-08-02 | 40.25 |
| 2023-08-01 | 43.47 |
| 2023-07-31 | 41.86 |
| 2023-07-28 | 40.25 |
| 2023-07-27 | 43.47 |
| 2023-07-26 | 41.86 |
| 2023-07-25 | 48.31 |
| 2023-07-24 | 59.59 |
| 2023-07-21 | 53.15 |
| 2023-07-20 | 46.70 |
| 2023-07-19 | 43.47 |
| 2023-07-18 | 38.64 |
| 2023-07-14 | 37.03 |
| 2023-07-13 | 35.41 |
| 2023-07-12 | 33.80 |
| 2023-07-11 | 37.03 |
| 2023-07-10 | 38.64 |
| 2023-07-07 | 33.80 |
| 2023-07-06 | 35.41 |
| 2023-07-05 | 37.03 |
| 2023-07-04 | 38.64 |
| 2023-07-03 | 38.64 |
| 2023-06-30 | 46.70 |
| 2023-06-29 | 43.47 |
| 2023-06-28 | 41.86 |
| 2023-06-27 | 35.41 |
| 2023-06-26 | 35.41 |
| 2023-06-23 | 32.19 |
| 2023-06-21 | 37.03 |
| 2023-06-20 | 40.25 |
| 2023-06-19 | 37.03 |
| 2023-06-16 | 33.80 |
| 2023-06-15 | 30.58 |
| 2023-06-14 | 30.58 |
| 2023-06-13 | 35.41 |
| 2023-06-12 | 32.19 |
| 2023-06-09 | 28.97 |
| 2023-06-08 | 32.19 |
| 2023-06-07 | 24.79 |
| 2023-06-06 | 21.82 |
| 2023-06-05 | 18.85 |
| 2023-06-02 | 18.85 |
| 2023-06-01 | 23.30 |
| 2023-05-31 | 72.33 |
| 2023-05-30 | 11.42 |
| 2023-05-29 | 6.96 |
| 2023-05-25 | 8.45 |
| 2023-05-24 | 6.96 |
| 2023-05-23 | 8.45 |
| 2023-05-22 | 11.42 |
| 2023-05-19 | 17.36 |
| 2023-05-18 | 26.28 |
| 2023-05-17 | 29.25 |
| 2023-05-16 | 26.28 |
| 2023-05-15 | 24.79 |
| 2023-05-12 | 24.79 |
| 2023-05-11 | 29.25 |
| 2023-05-10 | 26.28 |
| 2023-05-09 | 26.28 |
| 2023-05-08 | 24.79 |
| 2023-05-05 | 27.76 |
| 2023-05-04 | 26.28 |
| 2023-05-03 | 27.76 |
| 2023-05-02 | 26.28 |
| 2023-04-28 | 32.22 |
| 2023-04-27 | 33.70 |
| 2023-04-26 | 30.73 |
| 2023-04-25 | 26.28 |
| 2023-04-24 | 29.25 |
| 2023-04-21 | 29.25 |
| 2023-04-20 | 27.76 |
| 2023-04-19 | 29.25 |
| 2023-04-18 | 36.68 |
| 2023-04-17 | 38.16 |
| 2023-04-14 | 30.73 |
| 2023-04-13 | 29.25 |
| 2023-04-12 | 29.25 |
| 2023-04-11 | 35.19 |
| 2023-04-06 | 27.76 |
| 2023-04-04 | 32.22 |
| 2023-04-03 | 32.22 |
| 2023-03-31 | 39.65 |
| 2023-03-30 | 27.76 |
| 2023-03-29 | 41.13 |
| 2023-03-28 | 42.62 |
| 2023-03-27 | 32.22 |
| 2023-03-24 | 26.28 |
| 2023-03-23 | 24.79 |
| 2023-03-22 | 26.28 |
| 2023-03-21 | 30.73 |
| 2023-03-20 | 24.79 |
| 2023-03-17 | 24.79 |
| 2023-03-16 | 24.79 |
| 2023-03-15 | 36.68 |
| 2023-03-14 | 29.25 |
| 2023-03-13 | 24.79 |
| 2023-03-10 | 38.16 |
| 2023-03-09 | 48.56 |
| 2023-03-08 | 41.13 |
| 2023-03-07 | 33.70 |
| 2023-03-06 | 38.16 |
| 2023-03-03 | 39.65 |
| 2023-03-02 | 39.65 |
| 2023-03-01 | 48.56 |
| 2023-02-28 | 51.53 |
| 2023-02-27 | 32.22 |
| 2023-02-24 | 30.73 |
| 2023-02-23 | 32.22 |
| 2023-02-22 | 36.68 |
| 2023-02-21 | 36.68 |
| 2023-02-20 | 35.19 |
| 2023-02-17 | 35.19 |
| 2023-02-16 | 35.19 |
| 2023-02-15 | 29.25 |
| 2023-02-14 | 27.76 |
| 2023-02-13 | 23.30 |
| 2023-02-10 | 24.79 |
| 2023-02-09 | 21.82 |
| 2023-02-08 | 23.30 |
| 2023-02-07 | 23.30 |
| 2023-02-06 | 17.36 |
| 2023-02-03 | 26.28 |
| 2023-02-02 | 32.22 |
| 2023-02-01 | 32.22 |
| 2023-01-31 | 38.16 |
| 2023-01-30 | 23.30 |
| 2023-01-27 | 21.82 |
| 2023-01-26 | 17.36 |
| 2023-01-20 | 21.82 |
| 2023-01-19 | 23.30 |
| 2023-01-18 | 23.30 |
| 2023-01-17 | 29.25 |
| 2023-01-16 | 12.91 |
| 2023-01-13 | 9.93 |
| 2023-01-12 | 9.93 |
| 2023-01-11 | 1.02 |
| 2023-01-10 | -6.41 |
| 2023-01-09 | -10.86 |
| 2023-01-06 | -6.41 |
| 2023-01-05 | 1.02 |
| 2023-01-04 | 11.42 |
| 2023-01-03 | 14.39 |
| 2022-12-30 | 26.28 |
| 2022-12-29 | 8.45 |
| 2022-12-28 | -0.46 |
| 2022-12-23 | -7.89 |
| 2022-12-22 | -15.32 |
| 2022-12-21 | -13.84 |
| 2022-12-20 | -16.81 |
| 2022-12-19 | -15.32 |
| 2022-12-16 | -18.29 |
| 2022-12-15 | -15.32 |
| 2022-12-14 | -18.29 |
| 2022-12-13 | -21.26 |
| 2022-12-12 | -18.29 |
| 2022-12-09 | -13.84 |
| 2022-12-08 | -13.84 |
| 2022-12-07 | -16.81 |
| 2022-12-06 | -21.26 |
| 2022-12-05 | -22.75 |
| 2022-12-02 | -25.72 |
| 2022-12-01 | -27.95 |
| 2022-11-30 | -26.46 |
| 2022-11-29 | -24.23 |
| 2022-11-28 | -27.21 |
| 2022-11-25 | -29.43 |
| 2022-11-24 | -32.41 |
| 2022-11-23 | -35.38 |
| 2022-11-22 | -35.38 |
| 2022-11-21 | -33.89 |
| 2022-11-18 | -36.12 |
| 2022-11-17 | -34.63 |
| 2022-11-16 | -33.15 |
| 2022-11-15 | -31.66 |
| 2022-11-14 | -34.63 |
| 2022-11-11 | -36.86 |
| 2022-11-10 | -37.60 |
| 2022-11-09 | -30.92 |
| 2022-11-08 | -30.18 |
| 2022-11-07 | -30.92 |
| 2022-11-04 | -31.66 |
| 2022-11-03 | -34.63 |
| 2022-11-02 | -30.92 |
| 2022-11-01 | -32.41 |
| 2022-10-31 | -29.43 |
| 2022-10-28 | -24.23 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -21.26 |
| 2022-10-25 | -16.81 |
| 2022-10-24 | -13.84 |
| 2022-10-21 | -12.35 |
| 2022-10-20 | -9.38 |
| 2022-10-19 | -4.92 |
| 2022-10-18 | -0.46 |
| 2022-10-17 | -6.41 |
| 2022-10-14 | -7.89 |
| 2022-10-13 | -6.41 |
| 2022-10-12 | -7.89 |
| 2022-10-11 | -4.92 |
| 2022-10-10 | -6.41 |
| 2022-10-07 | -5.68 |
| 2022-10-06 | -4.29 |
| 2022-10-05 | -0.13 |
| 2022-10-03 | 1.26 |
| 2022-09-30 | 1.26 |
| 2022-09-29 | -0.13 |
| 2022-09-28 | 4.03 |
| 2022-09-27 | 2.64 |
| 2022-09-26 | -2.90 |
| 2022-09-23 | -0.13 |
| 2022-09-22 | -0.13 |
| 2022-09-21 | -0.13 |
| 2022-09-20 | 5.42 |
| 2022-09-19 | 8.19 |
| 2022-09-16 | 6.81 |
| 2022-09-15 | 4.03 |
| 2022-09-14 | 2.64 |
| 2022-09-13 | 5.42 |
| 2022-09-09 | 4.03 |
| 2022-09-08 | 5.42 |
| 2022-09-07 | 1.26 |
| 2022-09-06 | -2.90 |
| 2022-09-05 | -0.13 |
| 2022-09-02 | -0.13 |
| 2022-09-01 | 2.64 |
| 2022-08-31 | 2.64 |
| 2022-08-30 | 4.03 |
| 2022-08-29 | 6.81 |
| 2022-08-26 | 5.42 |
| 2022-08-25 | 4.03 |
| 2022-08-24 | 2.64 |
| 2022-08-23 | 4.03 |
| 2022-08-22 | 13.74 |
| 2022-08-19 | 13.74 |
| 2022-08-18 | 13.74 |
| 2022-08-17 | 13.74 |
| 2022-08-16 | 15.13 |
| 2022-08-15 | 15.13 |
| 2022-08-12 | 13.74 |
| 2022-08-11 | 12.35 |
| 2022-08-10 | 12.35 |
| 2022-08-09 | 12.35 |
| 2022-08-08 | 13.74 |
| 2022-08-05 | 15.13 |
| 2022-08-04 | 15.13 |
| 2022-08-03 | 15.13 |
| 2022-08-02 | 10.97 |
| 2022-08-01 | 10.97 |
| 2022-07-29 | 12.35 |
| 2022-07-28 | 16.51 |
| 2022-07-27 | 6.81 |
| 2022-07-26 | 15.13 |
| 2022-07-25 | 12.35 |
| 2022-07-22 | 9.58 |
| 2022-07-21 | 13.74 |
| 2022-07-20 | 4.03 |
| 2022-07-19 | 8.19 |
| 2022-07-18 | 5.42 |
| 2022-07-15 | 4.03 |
| 2022-07-14 | 5.42 |
| 2022-07-13 | 4.03 |
| 2022-07-12 | 9.58 |
| 2022-07-11 | 6.81 |
| 2022-07-08 | 15.13 |
| 2022-07-07 | 13.74 |
| 2022-07-06 | 15.13 |
| 2022-07-05 | 15.13 |
| 2022-07-04 | 16.51 |
| 2022-06-30 | 17.90 |
| 2022-06-29 | 17.90 |
| 2022-06-28 | 20.68 |
| 2022-06-27 | 16.51 |
| 2022-06-24 | 17.90 |
| 2022-06-23 | 19.29 |
| 2022-06-22 | 20.68 |
| 2022-06-21 | 17.90 |
| 2022-06-20 | 13.74 |
| 2022-06-17 | 16.51 |
| 2022-06-16 | 17.90 |
| 2022-06-15 | 19.29 |
| 2022-06-14 | 16.51 |
| 2022-06-13 | 15.13 |
| 2022-06-10 | 16.51 |
| 2022-06-09 | 17.90 |
| 2022-06-08 | 18.67 |
| 2022-06-07 | 14.67 |
| 2022-06-06 | 17.33 |
| 2022-06-02 | 6.67 |
| 2022-06-01 | 9.33 |
| 2022-05-31 | 4.00 |
| 2022-05-30 | 1.33 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | -1.33 |
| 2022-05-25 | -1.33 |
| 2022-05-24 | 1.33 |
| 2022-05-23 | 2.67 |
| 2022-05-20 | -1.33 |
| 2022-05-19 | -1.33 |
| 2022-05-18 | -1.33 |
| 2022-05-17 | 1.33 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy