Haitong Unitrust International Financial Leasing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,794,453,176 | 0 | 0.910 | 2025-06-30 | 5,272.95 | 0 | 5,272.95 |
| 2025-05-31 | 5,794,453,176 | 0 | 0.730 | 2025-05-30 | 4,229.95 | 0 | 4,229.95 |
| 2025-04-30 | 5,794,453,176 | 0 | 0.820 | 2025-04-30 | 4,751.45 | 0 | 4,751.45 |
| 2025-03-31 | 5,794,453,176 | 0 | 0.880 | 2025-03-31 | 5,099.12 | 0 | 5,099.12 |
| 2025-02-28 | 5,794,453,176 | 0 | 0.920 | 2025-02-28 | 5,330.90 | 0 | 5,330.90 |
| 2025-01-31 | 5,794,453,176 | 0 | 0.920 | 2025-01-28 | 5,330.90 | 0 | 5,330.90 |
| 2024-12-31 | 5,794,453,176 | 0 | 0.890 | 2024-12-31 | 5,157.06 | 0 | 5,157.06 |
| 2024-11-30 | 5,794,453,176 | 0 | 0.870 | 2024-11-29 | 5,041.17 | 0 | 5,041.17 |
| 2024-10-31 | 5,794,453,176 | 0 | 0.880 | 2024-10-31 | 5,099.12 | 0 | 5,099.12 |
| 2024-09-30 | 5,794,453,176 | 0 | 1.020 | 2024-09-30 | 5,910.34 | 0 | 5,910.34 |
| 2024-08-31 | 5,794,453,176 | 0 | 0.870 | 2024-08-30 | 5,041.17 | 0 | 5,041.17 |
| 2024-07-31 | 5,794,453,176 | 0 | 0.770 | 2024-07-31 | 4,461.73 | 0 | 4,461.73 |
| 2024-06-30 | 5,794,453,176 | 0 | 0.710 | 2024-06-28 | 4,114.06 | 0 | 4,114.06 |
| 2024-05-31 | 5,794,453,176 | 0 | 0.750 | 2024-05-31 | 4,345.84 | 0 | 4,345.84 |
| 2024-04-30 | 5,794,453,176 | 0 | 0.860 | 2024-04-30 | 4,983.23 | 0 | 4,983.23 |
| 2024-03-31 | 5,794,453,176 | 0 | 1.050 | 2024-03-28 | 6,084.18 | 0 | 6,084.18 |
| 2024-02-29 | 5,794,453,176 | 0 | 0.980 | 2024-02-29 | 5,678.56 | 0 | 5,678.56 |
| 2024-01-31 | 5,794,453,176 | 0 | 0.920 | 2024-01-31 | 5,330.90 | 0 | 5,330.90 |
| 2023-12-31 | 5,794,453,176 | 0 | 0.820 | 2023-12-29 | 4,751.45 | 0 | 4,751.45 |
| 2023-11-30 | 5,794,453,176 | 0 | 0.790 | 2023-11-30 | 4,577.62 | 0 | 4,577.62 |
| 2023-10-31 | 5,794,453,176 | 0 | 0.900 | 2023-10-31 | 5,215.01 | 0 | 5,215.01 |
| 2023-09-30 | 5,794,453,176 | 0 | 0.980 | 2023-09-29 | 5,678.56 | 0 | 5,678.56 |
| 2023-08-31 | 5,794,453,176 | 0 | 0.870 | 2023-08-31 | 5,041.17 | 0 | 5,041.17 |
| 2023-07-31 | 5,794,453,176 | 0 | 0.880 | 2023-07-31 | 5,099.12 | 0 | 5,099.12 |
| 2023-06-30 | 5,794,453,176 | 0 | 0.910 | 2023-06-30 | 5,272.95 | 0 | 5,272.95 |
| 2023-05-31 | 5,794,453,176 | 0 | 1.160 | 2023-05-31 | 6,721.57 | 0 | 6,721.57 |
| 2023-04-30 | 5,794,453,176 | 0 | 0.890 | 2023-04-28 | 5,157.06 | 0 | 5,157.06 |
| 2023-03-31 | 5,794,453,176 | 0 | 0.940 | 2023-03-31 | 5,446.79 | 0 | 5,446.79 |
| 2023-02-28 | 5,794,453,176 | 0 | 1.020 | 2023-02-28 | 5,910.34 | 0 | 5,910.34 |
| 2023-01-31 | 5,794,453,176 | 0 | 0.930 | 2023-01-31 | 5,388.84 | 0 | 5,388.84 |
| 2022-12-31 | 5,794,453,176 | 0 | 0.850 | 2022-12-30 | 4,925.29 | 0 | 4,925.29 |
| 2022-11-30 | 5,794,453,176 | 0 | 0.495 | 2022-11-30 | 2,868.25 | 0 | 2,868.25 |
| 2022-10-31 | 5,794,453,176 | 0 | 0.475 | 2022-10-31 | 2,752.37 | 0 | 2,752.37 |
| 2022-09-30 | 5,794,453,176 | 0 | 0.730 | 2022-09-30 | 4,229.95 | 0 | 4,229.95 |
| 2022-08-31 | 5,794,453,176 | 0 | 0.740 | 2022-08-31 | 4,287.90 | 0 | 4,287.90 |
| 2022-07-31 | 5,794,453,176 | 0 | 0.810 | 2022-07-29 | 4,693.51 | 0 | 4,693.51 |
| 2022-06-30 | 5,794,453,176 | 0 | 0.850 | 2022-06-30 | 4,925.29 | 0 | 4,925.29 |
| 2022-05-31 | 5,794,453,176 | 0 | 0.780 | 2022-05-31 | 4,519.67 | 0 | 4,519.67 |
| 2022-04-30 | 5,794,453,176 | 0 | 0.770 | 2022-04-29 | 4,461.73 | 0 | 4,461.73 |
| 2022-03-31 | 5,794,453,176 | 0 | 0.810 | 2022-03-31 | 4,693.51 | 0 | 4,693.51 |
| 2022-02-28 | 5,794,453,176 | 0 | 0.880 | 2022-02-28 | 5,099.12 | 0 | 5,099.12 |
| 2022-01-31 | 5,794,453,176 | 0 | 0.880 | 2022-01-31 | 5,099.12 | 0 | 5,099.12 |
| 2021-12-31 | 5,794,453,176 | 0 | 1.030 | 2021-12-31 | 5,968.29 | 0 | 5,968.29 |
| 2021-11-30 | 5,794,453,176 | 0 | 1.100 | 2021-11-30 | 6,373.90 | 0 | 6,373.90 |
| 2021-10-31 | 5,794,453,176 | 0 | 1.070 | 2021-10-29 | 6,200.07 | 0 | 6,200.07 |
| 2021-09-30 | 5,794,453,176 | 0 | 1.070 | 2021-09-30 | 6,200.07 | 0 | 6,200.07 |
| 2021-08-31 | 5,794,453,176 | 0 | 1.220 | 2021-08-31 | 7,069.23 | 0 | 7,069.23 |
| 2021-07-31 | 5,794,453,176 | 0 | 1.140 | 2021-07-30 | 6,605.68 | 0 | 6,605.68 |
| 2021-06-30 | 5,794,453,176 | 0 | 1.370 | 2021-06-30 | 7,938.40 | 0 | 7,938.40 |
| 2021-05-31 | 5,794,453,176 | 0 | 1.590 | 2021-05-31 | 9,213.18 | 0 | 9,213.18 |
| 2021-04-30 | 5,794,453,176 | 0 | 1.270 | 2021-04-30 | 7,358.96 | 0 | 7,358.96 |
| 2021-03-31 | 5,794,453,176 | 0 | 1.330 | 2021-03-31 | 7,706.62 | 0 | 7,706.62 |
| 2021-02-28 | 5,794,453,176 | 0 | 1.240 | 2021-02-26 | 7,185.12 | 0 | 7,185.12 |
| 2021-01-31 | 5,794,453,176 | 0 | 1.160 | 2021-01-29 | 6,721.57 | 0 | 6,721.57 |
| 2020-12-31 | 5,794,453,176 | 0 | 1.420 | 2020-12-31 | 8,228.12 | 0 | 8,228.12 |
| 2020-11-30 | 5,794,453,176 | 0 | 1.400 | 2020-11-30 | 8,112.23 | 0 | 8,112.23 |
| 2020-10-31 | 5,794,453,176 | 0 | 1.230 | 2020-10-30 | 7,127.18 | 0 | 7,127.18 |
| 2020-09-30 | 5,794,453,176 | 0 | 1.190 | 2020-09-30 | 6,895.40 | 0 | 6,895.40 |
| 2020-08-31 | 5,794,453,176 | 0 | 1.260 | 2020-08-31 | 7,301.01 | 0 | 7,301.01 |
| 2020-07-31 | 5,794,453,176 | 0 | 1.360 | 2020-07-31 | 7,880.46 | 0 | 7,880.46 |
| 2020-06-30 | 5,794,453,176 | 0 | 1.500 | 2020-06-30 | 8,691.68 | 0 | 8,691.68 |
| 2020-05-31 | 5,794,453,176 | 0 | 1.360 | 2020-05-29 | 7,880.46 | 0 | 7,880.46 |
| 2020-04-30 | 5,794,453,176 | 0 | 1.400 | 2020-04-29 | 8,112.23 | 0 | 8,112.23 |
| 2020-03-31 | 5,794,453,176 | 0 | 1.380 | 2020-03-31 | 7,996.35 | 0 | 7,996.35 |
| 2020-02-29 | 5,794,453,176 | 0 | 1.500 | 2020-02-28 | 8,691.68 | 0 | 8,691.68 |
| 2020-01-31 | 5,794,453,176 | 0 | 1.480 | 2020-01-31 | 8,575.79 | 0 | 8,575.79 |
| 2019-12-31 | 5,794,453,176 | 0 | 1.680 | 2019-12-31 | 9,734.68 | 0 | 9,734.68 |
| 2019-11-30 | 5,794,453,176 | 0 | 1.560 | 2019-11-29 | 9,039.35 | 0 | 9,039.35 |
| 2019-10-31 | 5,794,453,176 | 0 | 1.540 | 2019-10-31 | 8,923.46 | 0 | 8,923.46 |
| 2019-09-30 | 5,794,453,176 | 0 | 1.770 | 2019-09-30 | 10,256.18 | 0 | 10,256.18 |
| 2019-08-31 | 5,794,453,176 | 0 | 1.800 | 2019-08-30 | 10,430.02 | 0 | 10,430.02 |
| 2019-07-31 | 5,794,453,176 | 0 | 1.660 | 2019-07-31 | 9,618.79 | 0 | 9,618.79 |
| 2019-06-30 | 5,794,453,176 | 0 | 1.800 | 2019-06-28 | 10,430.02 | 0 | 10,430.02 |
| 2019-06-03 | 5,794,453,176 | 1.880 | 2019-06-03 | 10,893.57 | 0 | 10,893.57 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy