Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -81.02 |
| 2025-08-28 | -81.02 |
| 2025-08-27 | -81.02 |
| 2025-08-26 | -81.02 |
| 2025-08-25 | -81.02 |
| 2025-08-22 | -81.02 |
| 2025-08-21 | -81.02 |
| 2025-08-20 | -81.02 |
| 2025-08-19 | -81.02 |
| 2025-08-18 | -81.02 |
| 2025-08-15 | -81.02 |
| 2025-08-14 | -81.02 |
| 2025-08-13 | -81.02 |
| 2025-08-12 | -81.02 |
| 2025-08-11 | -81.02 |
| 2025-08-08 | -81.02 |
| 2025-08-07 | -81.02 |
| 2025-08-06 | -81.02 |
| 2025-08-05 | -81.02 |
| 2025-08-04 | -81.02 |
| 2025-08-01 | -81.02 |
| 2025-07-31 | -81.02 |
| 2025-07-30 | -81.02 |
| 2025-07-29 | -81.02 |
| 2025-07-28 | -81.02 |
| 2025-07-25 | -81.02 |
| 2025-07-24 | -81.02 |
| 2025-07-23 | -81.02 |
| 2025-07-22 | -81.02 |
| 2025-07-21 | -81.02 |
| 2025-07-18 | -81.02 |
| 2025-07-17 | -81.02 |
| 2025-07-16 | -81.02 |
| 2025-07-15 | -81.02 |
| 2025-07-14 | -81.02 |
| 2025-07-11 | -81.02 |
| 2025-07-10 | -81.02 |
| 2025-07-09 | -81.02 |
| 2025-07-08 | -81.02 |
| 2025-07-07 | -81.02 |
| 2025-07-04 | -81.02 |
| 2025-07-03 | -81.02 |
| 2025-07-02 | -81.02 |
| 2025-06-30 | -81.02 |
| 2025-06-27 | -81.02 |
| 2025-06-26 | -81.02 |
| 2025-06-25 | -81.02 |
| 2025-06-24 | -81.02 |
| 2025-06-23 | -81.02 |
| 2025-06-20 | -81.02 |
| 2025-06-19 | -81.02 |
| 2025-06-18 | -81.02 |
| 2025-06-17 | -81.02 |
| 2025-06-16 | -81.02 |
| 2025-06-13 | -81.02 |
| 2025-06-12 | -81.02 |
| 2025-06-11 | -81.02 |
| 2025-06-10 | -81.02 |
| 2025-06-09 | -81.02 |
| 2025-06-06 | -81.02 |
| 2025-06-05 | -81.02 |
| 2025-06-04 | -81.02 |
| 2025-06-03 | -81.02 |
| 2025-06-02 | -81.02 |
| 2025-05-30 | -81.02 |
| 2025-05-29 | -81.02 |
| 2025-05-28 | -81.02 |
| 2025-05-27 | -81.02 |
| 2025-05-26 | -81.02 |
| 2025-05-23 | -81.02 |
| 2025-05-22 | -81.02 |
| 2025-05-21 | -81.02 |
| 2025-05-20 | -81.02 |
| 2025-05-19 | -81.02 |
| 2025-05-16 | -81.02 |
| 2025-05-15 | -81.02 |
| 2025-05-14 | -81.02 |
| 2025-05-13 | -81.02 |
| 2025-05-12 | -81.02 |
| 2025-05-09 | -81.02 |
| 2025-05-08 | -81.02 |
| 2025-05-07 | -81.02 |
| 2025-05-06 | -81.02 |
| 2025-05-02 | -81.02 |
| 2025-04-30 | -81.02 |
| 2025-04-29 | -81.02 |
| 2025-04-28 | -81.02 |
| 2025-04-25 | -81.02 |
| 2025-04-24 | -81.02 |
| 2025-04-23 | -81.02 |
| 2025-04-22 | -81.02 |
| 2025-04-17 | -81.02 |
| 2025-04-16 | -81.02 |
| 2025-04-15 | -81.02 |
| 2025-04-14 | -81.02 |
| 2025-04-11 | -81.02 |
| 2025-04-10 | -81.02 |
| 2025-04-09 | -81.02 |
| 2025-04-08 | -81.02 |
| 2025-04-07 | -81.02 |
| 2025-04-03 | -81.02 |
| 2025-04-02 | -81.02 |
| 2025-04-01 | -81.02 |
| 2025-03-31 | -81.02 |
| 2025-03-28 | -81.02 |
| 2025-03-27 | -81.02 |
| 2025-03-26 | -81.02 |
| 2025-03-25 | -81.02 |
| 2025-03-24 | -81.02 |
| 2025-03-21 | -81.02 |
| 2025-03-20 | -81.02 |
| 2025-03-19 | -81.02 |
| 2025-03-18 | -81.02 |
| 2025-03-17 | -81.02 |
| 2025-03-14 | -81.02 |
| 2025-03-13 | -81.02 |
| 2025-03-12 | -81.02 |
| 2025-03-11 | -81.02 |
| 2025-03-10 | -81.02 |
| 2025-03-07 | -81.02 |
| 2025-03-06 | -81.02 |
| 2025-03-05 | -81.02 |
| 2025-03-04 | -81.02 |
| 2025-03-03 | -81.02 |
| 2025-02-28 | -81.02 |
| 2025-02-27 | -81.02 |
| 2025-02-26 | -81.02 |
| 2025-02-25 | -81.02 |
| 2025-02-24 | -81.02 |
| 2025-02-21 | -81.02 |
| 2025-02-20 | -81.02 |
| 2025-02-19 | -81.02 |
| 2025-02-18 | -81.02 |
| 2025-02-17 | -81.02 |
| 2025-02-14 | -81.02 |
| 2025-02-13 | -81.02 |
| 2025-02-12 | -81.02 |
| 2025-02-11 | -81.02 |
| 2025-02-10 | -81.02 |
| 2025-02-07 | -81.02 |
| 2025-02-06 | -81.02 |
| 2025-02-05 | -81.02 |
| 2025-02-04 | -81.02 |
| 2025-02-03 | -81.02 |
| 2025-01-28 | -81.02 |
| 2025-01-27 | -81.02 |
| 2025-01-24 | -81.02 |
| 2025-01-23 | -81.02 |
| 2025-01-22 | -81.02 |
| 2025-01-21 | -81.02 |
| 2025-01-20 | -81.02 |
| 2025-01-17 | -81.02 |
| 2025-01-16 | -81.02 |
| 2025-01-15 | -81.02 |
| 2025-01-14 | -81.02 |
| 2025-01-13 | -81.02 |
| 2025-01-10 | -81.02 |
| 2025-01-09 | -81.02 |
| 2025-01-08 | -81.02 |
| 2025-01-07 | -81.02 |
| 2025-01-06 | -81.02 |
| 2025-01-03 | -81.02 |
| 2025-01-02 | -81.02 |
| 2024-12-31 | -81.02 |
| 2024-12-30 | -81.02 |
| 2024-12-27 | -81.02 |
| 2024-12-24 | -81.02 |
| 2024-12-23 | -81.02 |
| 2024-12-20 | -81.02 |
| 2024-12-19 | -81.02 |
| 2024-12-18 | -81.02 |
| 2024-12-17 | -81.02 |
| 2024-12-16 | -81.02 |
| 2024-12-13 | -81.02 |
| 2024-12-12 | -81.02 |
| 2024-12-11 | -81.02 |
| 2024-12-10 | -81.02 |
| 2024-12-09 | -81.02 |
| 2024-12-06 | -81.02 |
| 2024-12-05 | -81.02 |
| 2024-12-04 | -81.02 |
| 2024-12-03 | -81.02 |
| 2024-12-02 | -81.02 |
| 2024-11-29 | -81.02 |
| 2024-11-28 | -81.02 |
| 2024-11-27 | -81.02 |
| 2024-11-26 | -81.02 |
| 2024-11-25 | -81.02 |
| 2024-11-22 | -81.02 |
| 2024-11-21 | -81.02 |
| 2024-11-20 | -81.02 |
| 2024-11-19 | -81.02 |
| 2024-11-18 | -81.02 |
| 2024-11-15 | -81.02 |
| 2024-11-14 | -81.02 |
| 2024-11-13 | -81.02 |
| 2024-11-12 | -81.02 |
| 2024-11-11 | -81.02 |
| 2024-11-08 | -81.02 |
| 2024-11-07 | -81.02 |
| 2024-11-06 | -81.02 |
| 2024-11-05 | -81.02 |
| 2024-11-04 | -81.02 |
| 2024-11-01 | -81.02 |
| 2024-10-31 | -81.02 |
| 2024-10-30 | -81.02 |
| 2024-10-29 | -81.02 |
| 2024-10-28 | -81.02 |
| 2024-10-25 | -81.02 |
| 2024-10-24 | -81.02 |
| 2024-10-23 | -81.02 |
| 2024-10-22 | -81.02 |
| 2024-10-21 | -81.02 |
| 2024-10-18 | -81.02 |
| 2024-10-17 | -81.02 |
| 2024-10-16 | -81.02 |
| 2024-10-15 | -81.02 |
| 2024-10-14 | -81.02 |
| 2024-10-10 | -81.02 |
| 2024-10-09 | -81.02 |
| 2024-10-08 | -81.02 |
| 2024-10-07 | -81.02 |
| 2024-10-04 | -81.02 |
| 2024-10-03 | -81.02 |
| 2024-10-02 | -81.02 |
| 2024-09-30 | -81.02 |
| 2024-09-27 | -81.02 |
| 2024-09-26 | -81.02 |
| 2024-09-25 | -81.02 |
| 2024-09-24 | -81.02 |
| 2024-09-23 | -81.02 |
| 2024-09-20 | -81.02 |
| 2024-09-19 | -81.02 |
| 2024-09-17 | -81.02 |
| 2024-09-16 | -81.02 |
| 2024-09-13 | -81.02 |
| 2024-09-12 | -81.02 |
| 2024-09-11 | -81.02 |
| 2024-09-10 | -81.02 |
| 2024-09-09 | -81.02 |
| 2024-09-05 | -81.02 |
| 2024-09-04 | -81.02 |
| 2024-09-03 | -81.02 |
| 2024-09-02 | -81.02 |
| 2024-08-30 | -81.02 |
| 2024-08-29 | -81.02 |
| 2024-08-28 | -81.02 |
| 2024-08-27 | -81.02 |
| 2024-08-26 | -81.02 |
| 2024-08-23 | -81.02 |
| 2024-08-22 | -81.02 |
| 2024-08-21 | -81.02 |
| 2024-08-20 | -81.02 |
| 2024-08-19 | -81.02 |
| 2024-08-16 | -81.02 |
| 2024-08-15 | -81.02 |
| 2024-08-14 | -81.02 |
| 2024-08-13 | -81.02 |
| 2024-08-12 | -81.02 |
| 2024-08-09 | -81.02 |
| 2024-08-08 | -81.02 |
| 2024-08-07 | -81.02 |
| 2024-08-06 | -81.02 |
| 2024-08-05 | -81.02 |
| 2024-08-02 | -81.02 |
| 2024-08-01 | -81.02 |
| 2024-07-31 | -81.02 |
| 2024-07-30 | -81.02 |
| 2024-07-29 | -81.02 |
| 2024-07-26 | -81.02 |
| 2024-07-25 | -81.02 |
| 2024-07-24 | -81.02 |
| 2024-07-23 | -81.02 |
| 2024-07-22 | -81.02 |
| 2024-07-19 | -81.02 |
| 2024-07-18 | -81.02 |
| 2024-07-17 | -81.02 |
| 2024-07-16 | -81.02 |
| 2024-07-15 | -81.02 |
| 2024-07-12 | -81.02 |
| 2024-07-11 | -81.02 |
| 2024-07-10 | -81.02 |
| 2024-07-09 | -81.02 |
| 2024-07-08 | -81.02 |
| 2024-07-05 | -81.02 |
| 2024-07-04 | -81.02 |
| 2024-07-03 | -81.02 |
| 2024-07-02 | -81.02 |
| 2024-06-28 | -81.02 |
| 2024-06-27 | -81.02 |
| 2024-06-26 | -81.02 |
| 2024-06-25 | -81.02 |
| 2024-06-24 | -81.02 |
| 2024-06-21 | -81.02 |
| 2024-06-20 | -81.02 |
| 2024-06-19 | -81.02 |
| 2024-06-18 | -81.02 |
| 2024-06-17 | -81.02 |
| 2024-06-14 | -81.02 |
| 2024-06-13 | -81.02 |
| 2024-06-12 | -81.02 |
| 2024-06-11 | -81.02 |
| 2024-06-07 | -81.02 |
| 2024-06-06 | -81.02 |
| 2024-06-05 | -81.02 |
| 2024-06-04 | -81.02 |
| 2024-06-03 | -81.02 |
| 2024-05-31 | -81.02 |
| 2024-05-30 | -81.02 |
| 2024-05-29 | -81.02 |
| 2024-05-28 | -81.02 |
| 2024-05-27 | -81.02 |
| 2024-05-24 | -81.02 |
| 2024-05-23 | -81.02 |
| 2024-05-22 | -81.02 |
| 2024-05-21 | -81.02 |
| 2024-05-20 | -81.02 |
| 2024-05-17 | -81.02 |
| 2024-05-16 | -81.02 |
| 2024-05-14 | -81.02 |
| 2024-05-13 | -81.02 |
| 2024-05-10 | -81.02 |
| 2024-05-09 | -81.02 |
| 2024-05-08 | -81.02 |
| 2024-05-07 | -81.02 |
| 2024-05-06 | -81.02 |
| 2024-05-03 | -81.02 |
| 2024-05-02 | -81.02 |
| 2024-04-30 | -81.02 |
| 2024-04-29 | -81.02 |
| 2024-04-26 | -81.02 |
| 2024-04-25 | -81.02 |
| 2024-04-24 | -81.02 |
| 2024-04-23 | -81.02 |
| 2024-04-22 | -81.02 |
| 2024-04-19 | -81.02 |
| 2024-04-18 | -81.02 |
| 2024-04-17 | -81.02 |
| 2024-04-16 | -81.02 |
| 2024-04-15 | -81.02 |
| 2024-04-12 | -81.02 |
| 2024-04-11 | -81.02 |
| 2024-04-10 | -81.02 |
| 2024-04-09 | -81.02 |
| 2024-04-08 | -81.02 |
| 2024-04-05 | -81.02 |
| 2024-04-03 | -81.02 |
| 2024-04-02 | -81.02 |
| 2024-03-28 | -81.02 |
| 2024-03-27 | -81.02 |
| 2024-03-26 | -81.02 |
| 2024-03-25 | -81.02 |
| 2024-03-22 | -81.02 |
| 2024-03-21 | -81.02 |
| 2024-03-20 | -81.02 |
| 2024-03-19 | -81.02 |
| 2024-03-18 | -81.02 |
| 2024-03-15 | -81.02 |
| 2024-03-14 | -81.02 |
| 2024-03-13 | -81.02 |
| 2024-03-12 | -81.02 |
| 2024-03-11 | -81.02 |
| 2024-03-08 | -81.02 |
| 2024-03-07 | -81.02 |
| 2024-03-06 | -81.02 |
| 2024-03-05 | -81.02 |
| 2024-03-04 | -81.02 |
| 2024-03-01 | -81.02 |
| 2024-02-29 | -81.02 |
| 2024-02-28 | -81.02 |
| 2024-02-27 | -81.02 |
| 2024-02-26 | -81.02 |
| 2024-02-23 | -81.02 |
| 2024-02-22 | -81.02 |
| 2024-02-21 | -81.02 |
| 2024-02-20 | -81.02 |
| 2024-02-19 | -81.02 |
| 2024-02-16 | -81.02 |
| 2024-02-15 | -81.02 |
| 2024-02-14 | -81.02 |
| 2024-02-09 | -81.02 |
| 2024-02-08 | -81.02 |
| 2024-02-07 | -81.02 |
| 2024-02-06 | -81.02 |
| 2024-02-05 | -81.02 |
| 2024-02-02 | -81.02 |
| 2024-02-01 | -81.02 |
| 2024-01-31 | -81.02 |
| 2024-01-30 | -81.02 |
| 2024-01-29 | -81.02 |
| 2024-01-26 | -81.02 |
| 2024-01-25 | -81.02 |
| 2024-01-24 | -81.02 |
| 2024-01-23 | -81.02 |
| 2024-01-22 | -81.02 |
| 2024-01-19 | -81.02 |
| 2024-01-18 | -81.02 |
| 2024-01-17 | -81.02 |
| 2024-01-16 | -81.02 |
| 2024-01-15 | -81.02 |
| 2024-01-12 | -81.02 |
| 2024-01-11 | -81.02 |
| 2024-01-10 | -81.02 |
| 2024-01-09 | -81.02 |
| 2024-01-08 | -81.42 |
| 2024-01-05 | -80.61 |
| 2024-01-04 | -80.61 |
| 2024-01-03 | -79.40 |
| 2024-01-02 | -81.42 |
| 2023-12-29 | -81.42 |
| 2023-12-28 | -81.42 |
| 2023-12-27 | -81.82 |
| 2023-12-22 | -81.42 |
| 2023-12-21 | -81.02 |
| 2023-12-20 | -81.42 |
| 2023-12-19 | -82.63 |
| 2023-12-18 | -83.03 |
| 2023-12-15 | -82.23 |
| 2023-12-14 | -83.03 |
| 2023-12-13 | -82.23 |
| 2023-12-12 | -80.61 |
| 2023-12-11 | -80.61 |
| 2023-12-08 | -79.80 |
| 2023-12-07 | -80.61 |
| 2023-12-06 | -80.61 |
| 2023-12-05 | -81.02 |
| 2023-12-04 | -79.80 |
| 2023-12-01 | -79.00 |
| 2023-11-30 | -80.61 |
| 2023-11-29 | -81.02 |
| 2023-11-28 | -81.02 |
| 2023-11-27 | -80.61 |
| 2023-11-24 | -79.80 |
| 2023-11-23 | -79.80 |
| 2023-11-22 | -79.80 |
| 2023-11-21 | -79.40 |
| 2023-11-20 | -79.80 |
| 2023-11-17 | -79.80 |
| 2023-11-16 | -79.40 |
| 2023-11-15 | -78.59 |
| 2023-11-14 | -79.40 |
| 2023-11-13 | -79.40 |
| 2023-11-10 | -79.00 |
| 2023-11-09 | -79.40 |
| 2023-11-08 | -79.40 |
| 2023-11-07 | -79.40 |
| 2023-11-06 | -79.80 |
| 2023-11-03 | -79.80 |
| 2023-11-02 | -78.59 |
| 2023-11-01 | -78.19 |
| 2023-10-31 | -79.00 |
| 2023-10-30 | -79.40 |
| 2023-10-27 | -79.40 |
| 2023-10-26 | -80.21 |
| 2023-10-25 | -79.80 |
| 2023-10-24 | -79.40 |
| 2023-10-20 | -79.80 |
| 2023-10-19 | -81.82 |
| 2023-10-18 | -81.02 |
| 2023-10-17 | -79.00 |
| 2023-10-16 | -77.78 |
| 2023-10-13 | -72.13 |
| 2023-10-12 | -67.28 |
| 2023-10-11 | -54.36 |
| 2023-10-10 | -51.12 |
| 2023-10-09 | -51.12 |
| 2023-10-06 | -51.93 |
| 2023-10-05 | -51.93 |
| 2023-10-04 | -55.57 |
| 2023-10-03 | -51.53 |
| 2023-09-29 | -47.49 |
| 2023-09-28 | -54.36 |
| 2023-09-27 | -63.65 |
| 2023-09-26 | -64.86 |
| 2023-09-25 | -62.03 |
| 2023-09-22 | -53.55 |
| 2023-09-21 | -52.34 |
| 2023-09-20 | -51.12 |
| 2023-09-19 | -49.91 |
| 2023-09-18 | -49.51 |
| 2023-09-15 | -51.12 |
| 2023-09-14 | -51.53 |
| 2023-09-13 | -51.53 |
| 2023-09-12 | -47.89 |
| 2023-09-11 | -54.36 |
| 2023-09-07 | -53.55 |
| 2023-09-06 | -53.55 |
| 2023-09-05 | -53.14 |
| 2023-09-04 | -53.14 |
| 2023-08-31 | -53.14 |
| 2023-08-30 | -51.53 |
| 2023-08-29 | -51.53 |
| 2023-08-28 | -52.34 |
| 2023-08-25 | -52.34 |
| 2023-08-24 | -46.68 |
| 2023-08-23 | -53.55 |
| 2023-08-22 | -54.36 |
| 2023-08-21 | -51.93 |
| 2023-08-18 | -48.30 |
| 2023-08-17 | -45.87 |
| 2023-08-16 | -45.87 |
| 2023-08-15 | -45.87 |
| 2023-08-14 | -46.28 |
| 2023-08-11 | -43.85 |
| 2023-08-10 | -43.45 |
| 2023-08-09 | -45.47 |
| 2023-08-08 | -46.28 |
| 2023-08-07 | -43.45 |
| 2023-08-04 | -42.24 |
| 2023-08-03 | -39.41 |
| 2023-08-02 | -43.05 |
| 2023-08-01 | -41.03 |
| 2023-07-31 | -42.24 |
| 2023-07-28 | -41.83 |
| 2023-07-27 | -40.62 |
| 2023-07-26 | -39.81 |
| 2023-07-25 | -40.22 |
| 2023-07-24 | -40.22 |
| 2023-07-21 | -39.81 |
| 2023-07-20 | -39.81 |
| 2023-07-19 | -39.81 |
| 2023-07-18 | -36.99 |
| 2023-07-14 | -36.99 |
| 2023-07-13 | -35.78 |
| 2023-07-12 | -34.97 |
| 2023-07-11 | -35.78 |
| 2023-07-10 | -32.54 |
| 2023-07-07 | -31.74 |
| 2023-07-06 | -32.54 |
| 2023-07-05 | -31.33 |
| 2023-07-04 | -32.14 |
| 2023-07-03 | -32.14 |
| 2023-06-30 | -30.93 |
| 2023-06-29 | -31.33 |
| 2023-06-28 | -30.93 |
| 2023-06-27 | -32.54 |
| 2023-06-26 | -29.72 |
| 2023-06-23 | -31.74 |
| 2023-06-21 | -31.74 |
| 2023-06-20 | -31.33 |
| 2023-06-19 | -31.33 |
| 2023-06-16 | -31.33 |
| 2023-06-15 | -30.52 |
| 2023-06-14 | -30.52 |
| 2023-06-13 | -31.33 |
| 2023-06-12 | -36.99 |
| 2023-06-09 | -24.87 |
| 2023-06-08 | -23.66 |
| 2023-06-07 | -30.93 |
| 2023-06-06 | -31.33 |
| 2023-06-05 | -30.52 |
| 2023-06-02 | -32.14 |
| 2023-06-01 | -37.79 |
| 2023-05-31 | -42.64 |
| 2023-05-30 | -41.03 |
| 2023-05-29 | -42.24 |
| 2023-05-25 | -41.83 |
| 2023-05-24 | -39.41 |
| 2023-05-23 | -39.81 |
| 2023-05-22 | -36.99 |
| 2023-05-19 | -37.39 |
| 2023-05-18 | -37.79 |
| 2023-05-17 | -33.35 |
| 2023-05-16 | -34.56 |
| 2023-05-15 | -33.76 |
| 2023-05-12 | -34.16 |
| 2023-05-11 | -35.37 |
| 2023-05-10 | -33.76 |
| 2023-05-09 | -33.76 |
| 2023-05-08 | -33.35 |
| 2023-05-05 | -32.95 |
| 2023-05-04 | -34.16 |
| 2023-05-03 | -34.56 |
| 2023-05-02 | -34.16 |
| 2023-04-28 | -34.56 |
| 2023-04-27 | -34.16 |
| 2023-04-26 | -32.54 |
| 2023-04-25 | -32.95 |
| 2023-04-24 | -31.33 |
| 2023-04-21 | -32.14 |
| 2023-04-20 | -30.93 |
| 2023-04-19 | -30.52 |
| 2023-04-18 | -32.54 |
| 2023-04-17 | -32.14 |
| 2023-04-14 | -32.14 |
| 2023-04-13 | -31.74 |
| 2023-04-12 | -31.74 |
| 2023-04-11 | -31.74 |
| 2023-04-06 | -31.74 |
| 2023-04-04 | -31.33 |
| 2023-04-03 | -31.74 |
| 2023-03-31 | -31.33 |
| 2023-03-30 | -29.31 |
| 2023-03-29 | -26.48 |
| 2023-03-28 | -26.48 |
| 2023-03-27 | -26.89 |
| 2023-03-24 | -24.87 |
| 2023-03-23 | -25.27 |
| 2023-03-22 | -23.66 |
| 2023-03-21 | -27.29 |
| 2023-03-20 | -27.70 |
| 2023-03-17 | -27.29 |
| 2023-03-16 | -28.10 |
| 2023-03-15 | -30.52 |
| 2023-03-14 | -33.35 |
| 2023-03-13 | -33.35 |
| 2023-03-10 | -31.74 |
| 2023-03-09 | -28.91 |
| 2023-03-08 | -25.27 |
| 2023-03-07 | -23.25 |
| 2023-03-06 | -22.04 |
| 2023-03-03 | -22.45 |
| 2023-03-02 | -23.25 |
| 2023-03-01 | -21.23 |
| 2023-02-28 | -21.23 |
| 2023-02-27 | -24.87 |
| 2023-02-24 | -24.06 |
| 2023-02-23 | -23.66 |
| 2023-02-22 | -24.06 |
| 2023-02-21 | -23.25 |
| 2023-02-20 | -22.45 |
| 2023-02-17 | -22.04 |
| 2023-02-16 | -24.87 |
| 2023-02-15 | -24.47 |
| 2023-02-14 | -23.25 |
| 2023-02-13 | -23.25 |
| 2023-02-10 | -22.04 |
| 2023-02-09 | -20.43 |
| 2023-02-08 | -20.43 |
| 2023-02-07 | -18.00 |
| 2023-02-06 | -18.00 |
| 2023-02-03 | -19.62 |
| 2023-02-02 | -14.37 |
| 2023-02-01 | -13.96 |
| 2023-01-31 | -14.37 |
| 2023-01-30 | -14.37 |
| 2023-01-27 | -8.31 |
| 2023-01-26 | -8.71 |
| 2023-01-20 | -18.00 |
| 2023-01-19 | -18.81 |
| 2023-01-18 | -19.21 |
| 2023-01-17 | -21.64 |
| 2023-01-16 | -18.41 |
| 2023-01-13 | -22.45 |
| 2023-01-12 | -22.04 |
| 2023-01-11 | -14.77 |
| 2023-01-10 | -13.56 |
| 2023-01-09 | -34.16 |
| 2023-01-06 | -35.37 |
| 2023-01-05 | -34.16 |
| 2023-01-04 | -31.74 |
| 2023-01-03 | -33.35 |
| 2022-12-30 | -33.35 |
| 2022-12-29 | -37.79 |
| 2022-12-28 | -37.79 |
| 2022-12-23 | -38.60 |
| 2022-12-22 | -36.58 |
| 2022-12-21 | -38.60 |
| 2022-12-20 | -37.79 |
| 2022-12-19 | -38.60 |
| 2022-12-16 | -37.79 |
| 2022-12-15 | -39.41 |
| 2022-12-14 | -37.39 |
| 2022-12-13 | -32.95 |
| 2022-12-12 | -30.52 |
| 2022-12-09 | -28.10 |
| 2022-12-08 | -24.47 |
| 2022-12-07 | -37.39 |
| 2022-12-06 | -48.70 |
| 2022-12-05 | -45.47 |
| 2022-12-02 | -51.93 |
| 2022-12-01 | -53.95 |
| 2022-11-30 | -55.16 |
| 2022-11-29 | -57.59 |
| 2022-11-28 | -58.80 |
| 2022-11-25 | -56.78 |
| 2022-11-24 | -51.93 |
| 2022-11-23 | -51.53 |
| 2022-11-22 | -49.10 |
| 2022-11-21 | -47.89 |
| 2022-11-18 | -45.47 |
| 2022-11-17 | -46.28 |
| 2022-11-16 | -45.87 |
| 2022-11-15 | -43.45 |
| 2022-11-14 | -48.30 |
| 2022-11-11 | -55.57 |
| 2022-11-10 | -61.22 |
| 2022-11-09 | -58.80 |
| 2022-11-08 | -57.59 |
| 2022-11-07 | -59.61 |
| 2022-11-04 | -60.41 |
| 2022-11-03 | -60.41 |
| 2022-11-02 | -59.20 |
| 2022-11-01 | -59.20 |
| 2022-10-31 | -61.63 |
| 2022-10-28 | -59.61 |
| 2022-10-27 | -58.80 |
| 2022-10-26 | -59.61 |
| 2022-10-25 | -55.16 |
| 2022-10-24 | -55.16 |
| 2022-10-21 | -49.10 |
| 2022-10-20 | -49.10 |
| 2022-10-19 | -48.30 |
| 2022-10-18 | -47.89 |
| 2022-10-17 | -48.30 |
| 2022-10-14 | -47.49 |
| 2022-10-13 | -43.45 |
| 2022-10-12 | -42.64 |
| 2022-10-11 | -41.43 |
| 2022-10-10 | -39.01 |
| 2022-10-07 | -36.58 |
| 2022-10-06 | -35.37 |
| 2022-10-05 | -36.58 |
| 2022-10-03 | -39.81 |
| 2022-09-30 | -37.39 |
| 2022-09-29 | -37.39 |
| 2022-09-28 | -34.97 |
| 2022-09-27 | -35.37 |
| 2022-09-26 | -34.16 |
| 2022-09-23 | -34.56 |
| 2022-09-22 | -34.56 |
| 2022-09-21 | -35.78 |
| 2022-09-20 | -36.58 |
| 2022-09-19 | -36.99 |
| 2022-09-16 | -35.37 |
| 2022-09-15 | -29.72 |
| 2022-09-14 | -28.91 |
| 2022-09-13 | -27.70 |
| 2022-09-09 | -27.29 |
| 2022-09-08 | -29.31 |
| 2022-09-07 | -27.29 |
| 2022-09-06 | -26.48 |
| 2022-09-05 | -27.29 |
| 2022-09-02 | -25.27 |
| 2022-09-01 | -26.08 |
| 2022-08-31 | -23.66 |
| 2022-08-30 | -20.43 |
| 2022-08-29 | -20.83 |
| 2022-08-26 | -21.64 |
| 2022-08-25 | -22.85 |
| 2022-08-24 | -22.85 |
| 2022-08-23 | -16.79 |
| 2022-08-22 | -23.66 |
| 2022-08-19 | -28.50 |
| 2022-08-18 | -24.47 |
| 2022-08-17 | -22.04 |
| 2022-08-16 | -21.23 |
| 2022-08-15 | -19.21 |
| 2022-08-12 | -19.62 |
| 2022-08-11 | -29.31 |
| 2022-08-10 | -28.50 |
| 2022-08-09 | -27.70 |
| 2022-08-08 | -27.29 |
| 2022-08-05 | -27.70 |
| 2022-08-04 | -29.31 |
| 2022-08-03 | -27.70 |
| 2022-08-02 | -29.72 |
| 2022-08-01 | -25.68 |
| 2022-07-29 | -24.87 |
| 2022-07-28 | -18.00 |
| 2022-07-27 | -22.85 |
| 2022-07-26 | -26.48 |
| 2022-07-25 | -9.52 |
| 2022-07-22 | -1.85 |
| 2022-07-21 | -0.23 |
| 2022-07-20 | 21.18 |
| 2022-07-19 | 25.22 |
| 2022-07-18 | 3.00 |
| 2022-07-15 | -2.25 |
| 2022-07-14 | -15.17 |
| 2022-07-13 | -33.76 |
| 2022-07-12 | -32.54 |
| 2022-07-11 | -60.01 |
| 2022-07-08 | -65.67 |
| 2022-07-07 | -67.28 |
| 2022-07-06 | -81.82 |
| 2022-07-05 | -81.82 |
| 2022-07-04 | -81.82 |
| 2022-06-30 | -81.82 |
| 2022-06-29 | -81.82 |
| 2022-06-28 | -81.82 |
| 2022-06-27 | -81.82 |
| 2022-06-24 | -81.82 |
| 2022-06-23 | -81.82 |
| 2022-06-22 | -81.82 |
| 2022-06-21 | -81.82 |
| 2022-06-20 | -81.82 |
| 2022-06-17 | -81.82 |
| 2022-06-16 | -81.82 |
| 2022-06-15 | -81.82 |
| 2022-06-14 | -81.82 |
| 2022-06-13 | -81.82 |
| 2022-06-10 | -81.82 |
| 2022-06-09 | -81.82 |
| 2022-06-08 | -81.82 |
| 2022-06-07 | -81.82 |
| 2022-06-06 | -81.82 |
| 2022-06-02 | -81.82 |
| 2022-06-01 | -81.82 |
| 2022-05-31 | -81.82 |
| 2022-05-30 | -81.82 |
| 2022-05-27 | -81.82 |
| 2022-05-26 | -81.82 |
| 2022-05-25 | -81.82 |
| 2022-05-24 | -81.82 |
| 2022-05-23 | -81.82 |
| 2022-05-20 | -81.82 |
| 2022-05-19 | -81.82 |
| 2022-05-18 | -81.82 |
| 2022-05-17 | -81.82 |
| 2022-05-16 | -81.82 |
| 2022-05-13 | -81.82 |
| 2022-05-12 | -81.82 |
| 2022-05-11 | -78.59 |
| 2022-05-10 | -83.84 |
| 2022-05-06 | -75.76 |
| 2022-05-05 | -72.53 |
| 2022-05-04 | -72.94 |
| 2022-05-03 | -63.65 |
| 2022-04-29 | -64.45 |
| 2022-04-28 | -65.26 |
| 2022-04-27 | -67.69 |
| 2022-04-26 | -66.07 |
| 2022-04-25 | -66.07 |
| 2022-04-22 | -63.65 |
| 2022-04-21 | -62.43 |
| 2022-04-20 | -61.63 |
| 2022-04-19 | -64.45 |
| 2022-04-14 | -62.03 |
| 2022-04-13 | -62.43 |
| 2022-04-12 | -62.84 |
| 2022-04-11 | -60.82 |
| 2022-04-08 | -57.99 |
| 2022-04-07 | -60.01 |
| 2022-04-06 | -62.43 |
| 2022-04-04 | -64.05 |
| 2022-04-01 | -64.45 |
| 2022-03-31 | -66.47 |
| 2022-03-30 | -66.47 |
| 2022-03-29 | -66.47 |
| 2022-03-28 | -65.26 |
| 2022-03-25 | -66.07 |
| 2022-03-24 | -66.07 |
| 2022-03-23 | -64.45 |
| 2022-03-22 | -66.88 |
| 2022-03-21 | -65.67 |
| 2022-03-18 | -64.05 |
| 2022-03-17 | -64.45 |
| 2022-03-16 | -67.69 |
| 2022-03-15 | -67.28 |
| 2022-03-14 | -62.84 |
| 2022-03-11 | -61.63 |
| 2022-03-10 | -60.01 |
| 2022-03-09 | -57.59 |
| 2022-03-08 | -58.80 |
| 2022-03-07 | -63.24 |
| 2022-03-04 | -64.05 |
| 2022-03-03 | -64.45 |
| 2022-03-02 | -60.82 |
| 2022-03-01 | -65.26 |
| 2022-02-28 | -59.61 |
| 2022-02-25 | -59.61 |
| 2022-02-24 | -59.20 |
| 2022-02-23 | -59.20 |
| 2022-02-22 | -59.61 |
| 2022-02-21 | -58.40 |
| 2022-02-18 | -57.18 |
| 2022-02-17 | -57.99 |
| 2022-02-16 | -57.59 |
| 2022-02-15 | -57.59 |
| 2022-02-14 | -56.78 |
| 2022-02-11 | -57.18 |
| 2022-02-10 | -56.38 |
| 2022-02-09 | -56.38 |
| 2022-02-08 | -56.38 |
| 2022-02-07 | -55.97 |
| 2022-02-04 | -56.78 |
| 2022-01-31 | -56.38 |
| 2022-01-28 | -55.16 |
| 2022-01-27 | -53.95 |
| 2022-01-26 | -52.34 |
| 2022-01-25 | -51.53 |
| 2022-01-24 | -48.70 |
| 2022-01-21 | -47.09 |
| 2022-01-20 | -48.70 |
| 2022-01-19 | -48.70 |
| 2022-01-18 | -47.09 |
| 2022-01-17 | -47.09 |
| 2022-01-14 | -46.68 |
| 2022-01-13 | -47.09 |
| 2022-01-12 | -47.09 |
| 2022-01-11 | -46.68 |
| 2022-01-10 | -43.45 |
| 2022-01-07 | -42.64 |
| 2022-01-06 | -43.85 |
| 2022-01-05 | -43.05 |
| 2022-01-04 | -38.20 |
| 2022-01-03 | -36.58 |
| 2021-12-31 | -40.22 |
| 2021-12-30 | -35.78 |
| 2021-12-29 | -34.97 |
| 2021-12-28 | -34.56 |
| 2021-12-24 | -33.35 |
| 2021-12-23 | -33.35 |
| 2021-12-22 | -34.56 |
| 2021-12-21 | -35.37 |
| 2021-12-20 | -37.39 |
| 2021-12-17 | -36.18 |
| 2021-12-16 | -46.28 |
| 2021-12-15 | -46.28 |
| 2021-12-14 | -43.05 |
| 2021-12-13 | -42.64 |
| 2021-12-10 | -39.01 |
| 2021-12-09 | -39.01 |
| 2021-12-08 | -39.01 |
| 2021-12-07 | -39.01 |
| 2021-12-06 | -30.52 |
| 2021-12-03 | -24.87 |
| 2021-12-02 | -31.33 |
| 2021-12-01 | -34.56 |
| 2021-11-30 | -27.70 |
| 2021-11-29 | 95.91 |
| 2021-11-26 | 95.91 |
| 2021-11-25 | 101.96 |
| 2021-11-24 | 97.93 |
| 2021-11-23 | 95.91 |
| 2021-11-22 | 97.93 |
| 2021-11-19 | 99.95 |
| 2021-11-18 | 99.95 |
| 2021-11-17 | 99.95 |
| 2021-11-16 | 110.04 |
| 2021-11-15 | 95.91 |
| 2021-11-12 | 95.91 |
| 2021-11-11 | 95.91 |
| 2021-11-10 | 95.91 |
| 2021-11-09 | 89.85 |
| 2021-11-08 | 91.87 |
| 2021-11-05 | 93.89 |
| 2021-11-04 | 93.89 |
| 2021-11-03 | 97.93 |
| 2021-11-02 | 97.93 |
| 2021-11-01 | 97.93 |
| 2021-10-29 | 99.95 |
| 2021-10-28 | 95.91 |
| 2021-10-27 | 101.96 |
| 2021-10-26 | 101.96 |
| 2021-10-25 | 114.08 |
| 2021-10-22 | 110.04 |
| 2021-10-21 | 110.04 |
| 2021-10-20 | 110.04 |
| 2021-10-19 | 101.96 |
| 2021-10-18 | 114.08 |
| 2021-10-15 | 114.08 |
| 2021-10-12 | 110.04 |
| 2021-10-11 | 118.12 |
| 2021-10-08 | 122.16 |
| 2021-10-07 | 114.08 |
| 2021-10-06 | 101.96 |
| 2021-10-05 | 106.00 |
| 2021-10-04 | 106.00 |
| 2021-09-30 | 114.08 |
| 2021-09-29 | 114.08 |
| 2021-09-28 | 118.12 |
| 2021-09-27 | 114.08 |
| 2021-09-24 | 122.16 |
| 2021-09-23 | 122.16 |
| 2021-09-21 | 110.04 |
| 2021-09-20 | 95.91 |
| 2021-09-17 | 97.93 |
| 2021-09-16 | 83.79 |
| 2021-09-15 | 83.79 |
| 2021-09-14 | 93.89 |
| 2021-09-13 | 97.93 |
| 2021-09-10 | 126.20 |
| 2021-09-09 | 122.16 |
| 2021-09-08 | 130.24 |
| 2021-09-07 | 134.28 |
| 2021-09-06 | 134.28 |
| 2021-09-03 | 122.16 |
| 2021-09-02 | 142.36 |
| 2021-09-01 | 142.36 |
| 2021-08-31 | 134.28 |
| 2021-08-30 | 138.32 |
| 2021-08-27 | 142.36 |
| 2021-08-26 | 146.40 |
| 2021-08-25 | 142.36 |
| 2021-08-24 | 134.28 |
| 2021-08-23 | 134.28 |
| 2021-08-20 | 130.24 |
| 2021-08-19 | 146.40 |
| 2021-08-18 | 146.40 |
| 2021-08-17 | 154.48 |
| 2021-08-16 | 158.51 |
| 2021-08-13 | 158.51 |
| 2021-08-12 | 158.51 |
| 2021-08-11 | 150.44 |
| 2021-08-10 | 162.55 |
| 2021-08-09 | 170.63 |
| 2021-08-06 | 170.63 |
| 2021-08-05 | 154.48 |
| 2021-08-04 | 158.51 |
| 2021-08-03 | 166.59 |
| 2021-08-02 | 162.55 |
| 2021-07-30 | 166.59 |
| 2021-07-29 | 170.63 |
| 2021-07-28 | 158.51 |
| 2021-07-27 | 146.40 |
| 2021-07-26 | 142.36 |
| 2021-07-23 | 158.51 |
| 2021-07-22 | 166.59 |
| 2021-07-21 | 174.67 |
| 2021-07-20 | 158.51 |
| 2021-07-19 | 170.63 |
| 2021-07-16 | 174.67 |
| 2021-07-15 | 186.79 |
| 2021-07-14 | 182.75 |
| 2021-07-13 | 182.75 |
| 2021-07-12 | 186.79 |
| 2021-07-09 | 190.83 |
| 2021-07-08 | 202.95 |
| 2021-07-07 | 202.95 |
| 2021-07-06 | 194.87 |
| 2021-07-05 | 182.75 |
| 2021-07-02 | 178.71 |
| 2021-06-30 | 174.67 |
| 2021-06-29 | 166.59 |
| 2021-06-28 | 166.59 |
| 2021-06-25 | 170.63 |
| 2021-06-24 | 170.63 |
| 2021-06-23 | 166.59 |
| 2021-06-22 | 158.51 |
| 2021-06-21 | 158.51 |
| 2021-06-18 | 178.71 |
| 2021-06-17 | 186.79 |
| 2021-06-16 | 178.71 |
| 2021-06-15 | 182.75 |
| 2021-06-11 | 182.75 |
| 2021-06-10 | 190.83 |
| 2021-06-09 | 182.75 |
| 2021-06-08 | 190.83 |
| 2021-06-07 | 190.83 |
| 2021-06-04 | 194.87 |
| 2021-06-03 | 198.91 |
| 2021-06-02 | 198.91 |
| 2021-06-01 | 194.87 |
| 2021-05-31 | 194.87 |
| 2021-05-28 | 206.99 |
| 2021-05-27 | 211.03 |
| 2021-05-26 | 215.06 |
| 2021-05-25 | 215.06 |
| 2021-05-24 | 211.03 |
| 2021-05-21 | 215.06 |
| 2021-05-20 | 211.03 |
| 2021-05-18 | 219.10 |
| 2021-05-17 | 223.14 |
| 2021-05-14 | 206.99 |
| 2021-05-13 | 202.95 |
| 2021-05-12 | 202.95 |
| 2021-05-11 | 190.83 |
| 2021-05-10 | 194.87 |
| 2021-05-07 | 194.87 |
| 2021-05-06 | 202.95 |
| 2021-05-05 | 202.95 |
| 2021-05-04 | 215.06 |
| 2021-05-03 | 211.03 |
| 2021-04-30 | 215.06 |
| 2021-04-29 | 219.10 |
| 2021-04-28 | 223.14 |
| 2021-04-27 | 227.18 |
| 2021-04-26 | 235.26 |
| 2021-04-23 | 263.54 |
| 2021-04-22 | 275.65 |
| 2021-04-21 | 275.65 |
| 2021-04-20 | 271.62 |
| 2021-04-19 | 275.65 |
| 2021-04-16 | 275.65 |
| 2021-04-15 | 271.62 |
| 2021-04-14 | 279.69 |
| 2021-04-13 | 279.69 |
| 2021-04-12 | 275.65 |
| 2021-04-09 | 271.62 |
| 2021-04-08 | 267.58 |
| 2021-04-07 | 263.54 |
| 2021-04-01 | 279.69 |
| 2021-03-31 | 247.38 |
| 2021-03-30 | 231.22 |
| 2021-03-29 | 206.99 |
| 2021-03-26 | 206.99 |
| 2021-03-25 | 206.99 |
| 2021-03-24 | 206.99 |
| 2021-03-23 | 223.14 |
| 2021-03-22 | 223.14 |
| 2021-03-19 | 227.18 |
| 2021-03-18 | 223.14 |
| 2021-03-17 | 211.03 |
| 2021-03-16 | 206.99 |
| 2021-03-15 | 206.99 |
| 2021-03-12 | 202.95 |
| 2021-03-11 | 211.03 |
| 2021-03-10 | 202.95 |
| 2021-03-09 | 198.91 |
| 2021-03-08 | 211.03 |
| 2021-03-05 | 227.18 |
| 2021-03-04 | 223.14 |
| 2021-03-03 | 235.26 |
| 2021-03-02 | 227.18 |
| 2021-03-01 | 227.18 |
| 2021-02-26 | 235.26 |
| 2021-02-25 | 263.54 |
| 2021-02-24 | 263.54 |
| 2021-02-23 | 307.97 |
| 2021-02-22 | 287.77 |
| 2021-02-19 | 312.01 |
| 2021-02-18 | 316.05 |
| 2021-02-17 | 344.32 |
| 2021-02-16 | 324.13 |
| 2021-02-11 | 287.77 |
| 2021-02-10 | 283.73 |
| 2021-02-09 | 291.81 |
| 2021-02-08 | 275.65 |
| 2021-02-05 | 259.50 |
| 2021-02-04 | 247.38 |
| 2021-02-03 | 247.38 |
| 2021-02-02 | 247.38 |
| 2021-02-01 | 251.42 |
| 2021-01-29 | 243.34 |
| 2021-01-28 | 231.22 |
| 2021-01-27 | 251.42 |
| 2021-01-26 | 259.50 |
| 2021-01-25 | 251.42 |
| 2021-01-22 | 255.46 |
| 2021-01-21 | 255.46 |
| 2021-01-20 | 243.34 |
| 2021-01-19 | 227.18 |
| 2021-01-18 | 239.30 |
| 2021-01-15 | 251.42 |
| 2021-01-14 | 247.38 |
| 2021-01-13 | 227.18 |
| 2021-01-12 | 223.14 |
| 2021-01-11 | 198.91 |
| 2021-01-08 | 206.99 |
| 2021-01-07 | 202.95 |
| 2021-01-06 | 219.10 |
| 2021-01-05 | 223.14 |
| 2021-01-04 | 206.99 |
| 2020-12-31 | 202.95 |
| 2020-12-30 | 202.95 |
| 2020-12-29 | 194.87 |
| 2020-12-28 | 215.06 |
| 2020-12-24 | 227.18 |
| 2020-12-23 | 231.22 |
| 2020-12-22 | 231.22 |
| 2020-12-21 | 243.34 |
| 2020-12-18 | 239.30 |
| 2020-12-17 | 243.34 |
| 2020-12-16 | 255.46 |
| 2020-12-15 | 247.38 |
| 2020-12-14 | 259.50 |
| 2020-12-11 | 259.50 |
| 2020-12-10 | 275.65 |
| 2020-12-09 | 279.69 |
| 2020-12-08 | 243.34 |
| 2020-12-07 | 251.42 |
| 2020-12-04 | 263.54 |
| 2020-12-03 | 263.54 |
| 2020-12-02 | 263.54 |
| 2020-12-01 | 267.58 |
| 2020-11-30 | 251.42 |
| 2020-11-27 | 332.20 |
| 2020-11-26 | 332.20 |
| 2020-11-25 | 344.32 |
| 2020-11-24 | 344.32 |
| 2020-11-23 | 368.56 |
| 2020-11-20 | 380.68 |
| 2020-11-19 | 364.52 |
| 2020-11-18 | 364.52 |
| 2020-11-17 | 380.68 |
| 2020-11-16 | 344.32 |
| 2020-11-13 | 283.73 |
| 2020-11-12 | 275.65 |
| 2020-11-11 | 263.54 |
| 2020-11-10 | 271.62 |
| 2020-11-09 | 259.50 |
| 2020-11-06 | 239.30 |
| 2020-11-05 | 247.38 |
| 2020-11-04 | 231.22 |
| 2020-11-03 | 231.22 |
| 2020-11-02 | 259.50 |
| 2020-10-30 | 259.50 |
| 2020-10-29 | 275.65 |
| 2020-10-28 | 263.54 |
| 2020-10-27 | 263.54 |
| 2020-10-23 | 279.69 |
| 2020-10-22 | 299.89 |
| 2020-10-21 | 263.54 |
| 2020-10-20 | 259.50 |
| 2020-10-19 | 243.34 |
| 2020-10-16 | 243.34 |
| 2020-10-15 | 194.87 |
| 2020-10-14 | 182.75 |
| 2020-10-12 | 186.79 |
| 2020-10-09 | 162.55 |
| 2020-10-08 | 166.59 |
| 2020-10-07 | 158.51 |
| 2020-10-06 | 158.51 |
| 2020-10-05 | 162.55 |
| 2020-09-30 | 110.04 |
| 2020-09-29 | 110.04 |
| 2020-09-28 | 99.95 |
| 2020-09-25 | 99.95 |
| 2020-09-24 | 101.96 |
| 2020-09-23 | 106.00 |
| 2020-09-22 | 101.96 |
| 2020-09-21 | 99.95 |
| 2020-09-18 | 106.00 |
| 2020-09-17 | 110.04 |
| 2020-09-16 | 114.08 |
| 2020-09-15 | 118.12 |
| 2020-09-14 | 118.12 |
| 2020-09-11 | 118.12 |
| 2020-09-10 | 118.12 |
| 2020-09-09 | 118.12 |
| 2020-09-08 | 118.12 |
| 2020-09-07 | 110.04 |
| 2020-09-04 | 118.12 |
| 2020-09-03 | 118.12 |
| 2020-09-02 | 118.12 |
| 2020-09-01 | 118.12 |
| 2020-08-31 | 118.12 |
| 2020-08-28 | 122.16 |
| 2020-08-27 | 118.12 |
| 2020-08-26 | 118.12 |
| 2020-08-25 | 126.20 |
| 2020-08-24 | 122.16 |
| 2020-08-21 | 114.08 |
| 2020-08-20 | 118.12 |
| 2020-08-19 | 118.12 |
| 2020-08-18 | 118.12 |
| 2020-08-17 | 118.12 |
| 2020-08-14 | 122.16 |
| 2020-08-13 | 126.20 |
| 2020-08-12 | 110.04 |
| 2020-08-11 | 114.08 |
| 2020-08-10 | 114.08 |
| 2020-08-07 | 99.95 |
| 2020-08-06 | 99.95 |
| 2020-08-05 | 106.00 |
| 2020-08-04 | 89.85 |
| 2020-08-03 | 89.85 |
| 2020-07-31 | 93.89 |
| 2020-07-30 | 97.93 |
| 2020-07-29 | 97.93 |
| 2020-07-28 | 97.93 |
| 2020-07-27 | 89.85 |
| 2020-07-24 | 101.96 |
| 2020-07-23 | 101.96 |
| 2020-07-22 | 106.00 |
| 2020-07-21 | 106.00 |
| 2020-07-20 | 106.00 |
| 2020-07-17 | 110.04 |
| 2020-07-16 | 114.08 |
| 2020-07-15 | 110.04 |
| 2020-07-14 | 110.04 |
| 2020-07-13 | 122.16 |
| 2020-07-10 | 126.20 |
| 2020-07-09 | 126.20 |
| 2020-07-08 | 130.24 |
| 2020-07-07 | 130.24 |
| 2020-07-06 | 130.24 |
| 2020-07-03 | 130.24 |
| 2020-07-02 | 130.24 |
| 2020-06-30 | 130.24 |
| 2020-06-29 | 130.24 |
| 2020-06-26 | 134.28 |
| 2020-06-24 | 130.24 |
| 2020-06-23 | 134.28 |
| 2020-06-22 | 130.24 |
| 2020-06-19 | 130.24 |
| 2020-06-18 | 130.24 |
| 2020-06-17 | 134.28 |
| 2020-06-16 | 134.28 |
| 2020-06-15 | 134.28 |
| 2020-06-12 | 134.28 |
| 2020-06-11 | 138.32 |
| 2020-06-10 | 138.32 |
| 2020-06-09 | 138.32 |
| 2020-06-08 | 134.28 |
| 2020-06-05 | 134.28 |
| 2020-06-04 | 130.24 |
| 2020-06-03 | 138.32 |
| 2020-06-02 | 134.28 |
| 2020-06-01 | 142.36 |
| 2020-05-29 | 146.40 |
| 2020-05-28 | 138.32 |
| 2020-05-27 | 138.32 |
| 2020-05-26 | 138.32 |
| 2020-05-25 | 142.36 |
| 2020-05-22 | 146.40 |
| 2020-05-21 | 150.44 |
| 2020-05-20 | 150.44 |
| 2020-05-19 | 166.59 |
| 2020-05-18 | 150.44 |
| 2020-05-15 | 146.40 |
| 2020-05-14 | 146.40 |
| 2020-05-13 | 146.40 |
| 2020-05-12 | 150.44 |
| 2020-05-11 | 154.48 |
| 2020-05-08 | 162.55 |
| 2020-05-07 | 166.59 |
| 2020-05-06 | 178.71 |
| 2020-05-05 | 166.59 |
| 2020-05-04 | 154.48 |
| 2020-04-29 | 178.71 |
| 2020-04-28 | 170.63 |
| 2020-04-27 | 110.04 |
| 2020-04-24 | 106.00 |
| 2020-04-23 | 99.95 |
| 2020-04-22 | 101.96 |
| 2020-04-21 | 110.04 |
| 2020-04-20 | 106.00 |
| 2020-04-17 | 114.08 |
| 2020-04-16 | 101.96 |
| 2020-04-15 | 118.12 |
| 2020-04-14 | 130.24 |
| 2020-04-09 | 134.28 |
| 2020-04-08 | 130.24 |
| 2020-04-07 | 134.28 |
| 2020-04-06 | 134.28 |
| 2020-04-03 | 134.28 |
| 2020-04-02 | 146.40 |
| 2020-04-01 | 142.36 |
| 2020-03-31 | 154.48 |
| 2020-03-30 | 150.44 |
| 2020-03-27 | 162.55 |
| 2020-03-26 | 162.55 |
| 2020-03-25 | 170.63 |
| 2020-03-24 | 162.55 |
| 2020-03-23 | 142.36 |
| 2020-03-20 | 170.63 |
| 2020-03-19 | 146.40 |
| 2020-03-18 | 186.79 |
| 2020-03-17 | 211.03 |
| 2020-03-16 | 211.03 |
| 2020-03-13 | 219.10 |
| 2020-03-12 | 215.06 |
| 2020-03-11 | 227.18 |
| 2020-03-10 | 243.34 |
| 2020-03-09 | 211.03 |
| 2020-03-06 | 235.26 |
| 2020-03-05 | 247.38 |
| 2020-03-04 | 243.34 |
| 2020-03-03 | 247.38 |
| 2020-03-02 | 239.30 |
| 2020-02-28 | 251.42 |
| 2020-02-27 | 251.42 |
| 2020-02-26 | 255.46 |
| 2020-02-25 | 263.54 |
| 2020-02-24 | 251.42 |
| 2020-02-21 | 271.62 |
| 2020-02-20 | 271.62 |
| 2020-02-19 | 271.62 |
| 2020-02-18 | 271.62 |
| 2020-02-17 | 267.58 |
| 2020-02-14 | 259.50 |
| 2020-02-13 | 259.50 |
| 2020-02-12 | 263.54 |
| 2020-02-11 | 255.46 |
| 2020-02-10 | 259.50 |
| 2020-02-07 | 263.54 |
| 2020-02-06 | 263.54 |
| 2020-02-05 | 255.46 |
| 2020-02-04 | 267.58 |
| 2020-02-03 | 275.65 |
| 2020-01-31 | 283.73 |
| 2020-01-30 | 271.62 |
| 2020-01-29 | 291.81 |
| 2020-01-24 | 303.93 |
| 2020-01-23 | 299.89 |
| 2020-01-22 | 312.01 |
| 2020-01-21 | 312.01 |
| 2020-01-20 | 324.13 |
| 2020-01-17 | 328.17 |
| 2020-01-16 | 332.20 |
| 2020-01-15 | 328.17 |
| 2020-01-14 | 328.17 |
| 2020-01-13 | 336.24 |
| 2020-01-10 | 328.17 |
| 2020-01-09 | 328.17 |
| 2020-01-08 | 336.24 |
| 2020-01-07 | 324.13 |
| 2020-01-06 | 328.17 |
| 2020-01-03 | 336.24 |
| 2020-01-02 | 348.36 |
| 2019-12-31 | 340.28 |
| 2019-12-30 | 328.17 |
| 2019-12-27 | 312.01 |
| 2019-12-24 | 316.05 |
| 2019-12-23 | 307.97 |
| 2019-12-20 | 312.01 |
| 2019-12-19 | 316.05 |
| 2019-12-18 | 307.97 |
| 2019-12-17 | 320.09 |
| 2019-12-16 | 328.17 |
| 2019-12-13 | 324.13 |
| 2019-12-12 | 307.97 |
| 2019-12-11 | 307.97 |
| 2019-12-10 | 307.97 |
| 2019-12-09 | 320.09 |
| 2019-12-06 | 324.13 |
| 2019-12-05 | 295.85 |
| 2019-12-04 | 303.93 |
| 2019-12-03 | 307.97 |
| 2019-12-02 | 295.85 |
| 2019-11-29 | 307.97 |
| 2019-11-28 | 312.01 |
| 2019-11-27 | 316.05 |
| 2019-11-26 | 316.05 |
| 2019-11-25 | 316.05 |
| 2019-11-22 | 324.13 |
| 2019-11-21 | 332.20 |
| 2019-11-20 | 340.28 |
| 2019-11-19 | 340.28 |
| 2019-11-18 | 336.24 |
| 2019-11-15 | 336.24 |
| 2019-11-14 | 340.28 |
| 2019-11-13 | 360.48 |
| 2019-11-12 | 364.52 |
| 2019-11-11 | 360.48 |
| 2019-11-08 | 368.56 |
| 2019-11-07 | 368.56 |
| 2019-11-06 | 368.56 |
| 2019-11-05 | 376.64 |
| 2019-11-04 | 376.64 |
| 2019-11-01 | 384.72 |
| 2019-10-31 | 392.79 |
| 2019-10-30 | 376.64 |
| 2019-10-29 | 372.60 |
| 2019-10-28 | 376.64 |
| 2019-10-25 | 380.68 |
| 2019-10-24 | 384.72 |
| 2019-10-23 | 384.72 |
| 2019-10-22 | 380.68 |
| 2019-10-21 | 380.68 |
| 2019-10-18 | 392.79 |
| 2019-10-17 | 372.60 |
| 2019-10-16 | 376.64 |
| 2019-10-15 | 380.68 |
| 2019-10-14 | 384.72 |
| 2019-10-11 | 384.72 |
| 2019-10-10 | 368.56 |
| 2019-10-09 | 368.56 |
| 2019-10-08 | 376.64 |
| 2019-10-04 | 388.75 |
| 2019-10-03 | 372.60 |
| 2019-10-02 | 388.75 |
| 2019-09-30 | 404.91 |
| 2019-09-27 | 388.75 |
| 2019-09-26 | 392.79 |
| 2019-09-25 | 396.83 |
| 2019-09-24 | 408.95 |
| 2019-09-23 | 408.95 |
| 2019-09-20 | 433.19 |
| 2019-09-19 | 412.99 |
| 2019-09-18 | 408.95 |
| 2019-09-17 | 412.99 |
| 2019-09-16 | 425.11 |
| 2019-09-13 | 425.11 |
| 2019-09-12 | 417.03 |
| 2019-09-11 | 404.91 |
| 2019-09-10 | 404.91 |
| 2019-09-09 | 368.56 |
| 2019-09-06 | 384.72 |
| 2019-09-05 | 396.83 |
| 2019-09-04 | 332.20 |
| 2019-09-03 | 316.05 |
| 2019-09-02 | 312.01 |
| 2019-08-30 | 328.17 |
| 2019-08-29 | 312.01 |
| 2019-08-28 | 316.05 |
| 2019-08-27 | 316.05 |
| 2019-08-26 | 307.97 |
| 2019-08-23 | 344.32 |
| 2019-08-22 | 332.20 |
| 2019-08-21 | 336.24 |
| 2019-08-20 | 348.36 |
| 2019-08-19 | 328.17 |
| 2019-08-16 | 316.05 |
| 2019-08-15 | 320.09 |
| 2019-08-14 | 324.13 |
| 2019-08-13 | 336.24 |
| 2019-08-12 | 360.48 |
| 2019-08-09 | 360.48 |
| 2019-08-08 | 332.20 |
| 2019-08-07 | 316.05 |
| 2019-08-06 | 332.20 |
| 2019-08-05 | 332.20 |
| 2019-08-02 | 380.68 |
| 2019-08-01 | 396.83 |
| 2019-07-31 | 408.95 |
| 2019-07-30 | 400.87 |
| 2019-07-29 | 388.75 |
| 2019-07-26 | 392.79 |
| 2019-07-25 | 404.91 |
| 2019-07-24 | 384.72 |
| 2019-07-23 | 388.75 |
| 2019-07-22 | 400.87 |
| 2019-07-19 | 412.99 |
| 2019-07-18 | 425.11 |
| 2019-07-17 | 441.27 |
| 2019-07-16 | 433.19 |
| 2019-07-15 | 421.07 |
| 2019-07-12 | 449.34 |
| 2019-07-11 | 469.54 |
| 2019-07-10 | 481.66 |
| 2019-07-09 | 473.58 |
| 2019-07-08 | 538.21 |
| 2019-07-05 | 538.21 |
| 2019-07-04 | 550.33 |
| 2019-07-03 | 558.40 |
| 2019-07-02 | 558.40 |
| 2019-06-28 | 554.37 |
| 2019-06-27 | 534.17 |
| 2019-06-26 | 530.13 |
| 2019-06-25 | 522.05 |
| 2019-06-24 | 542.25 |
| 2019-06-21 | 538.21 |
| 2019-06-20 | 550.33 |
| 2019-06-19 | 550.33 |
| 2019-06-18 | 546.29 |
| 2019-06-17 | 546.29 |
| 2019-06-14 | 546.29 |
| 2019-06-13 | 558.40 |
| 2019-06-12 | 550.33 |
| 2019-06-11 | 570.52 |
| 2019-06-10 | 574.56 |
| 2019-06-06 | 570.52 |
| 2019-06-05 | 562.44 |
| 2019-06-04 | 566.48 |
| 2019-06-03 | 566.48 |
| 2019-05-31 | 594.76 |
| 2019-05-30 | 574.56 |
| 2019-05-29 | 546.29 |
| 2019-05-28 | 550.33 |
| 2019-05-27 | 550.33 |
| 2019-05-24 | 578.60 |
| 2019-05-23 | 582.64 |
| 2019-05-22 | 594.76 |
| 2019-05-21 | 558.40 |
| 2019-05-20 | 550.33 |
| 2019-05-17 | 562.44 |
| 2019-05-16 | 554.37 |
| 2019-05-15 | 562.44 |
| 2019-05-14 | 538.21 |
| 2019-05-10 | 566.48 |
| 2019-05-09 | 505.89 |
| 2019-05-08 | 509.93 |
| 2019-05-07 | 497.82 |
| 2019-05-06 | 530.13 |
| 2019-05-03 | 562.44 |
| 2019-05-02 | 578.60 |
| 2019-04-30 | 562.44 |
| 2019-04-29 | 562.44 |
| 2019-04-26 | 558.40 |
| 2019-04-25 | 554.37 |
| 2019-04-24 | 513.97 |
| 2019-04-23 | 497.82 |
| 2019-04-18 | 493.78 |
| 2019-04-17 | 465.50 |
| 2019-04-16 | 513.97 |
| 2019-04-15 | 509.93 |
| 2019-04-12 | 538.21 |
| 2019-04-11 | 518.01 |
| 2019-04-10 | 582.64 |
| 2019-04-09 | 505.89 |
| 2019-04-08 | 497.82 |
| 2019-04-04 | 477.62 |
| 2019-04-03 | 469.54 |
| 2019-04-02 | 433.19 |
| 2019-04-01 | 360.48 |
| 2019-03-29 | 316.05 |
| 2019-03-28 | 320.09 |
| 2019-03-27 | 312.01 |
| 2019-03-26 | 316.05 |
| 2019-03-25 | 303.93 |
| 2019-03-22 | 312.01 |
| 2019-03-21 | 312.01 |
| 2019-03-20 | 295.85 |
| 2019-03-19 | 287.77 |
| 2019-03-18 | 295.85 |
| 2019-03-15 | 295.85 |
| 2019-03-14 | 295.85 |
| 2019-03-13 | 291.81 |
| 2019-03-12 | 291.81 |
| 2019-03-11 | 295.85 |
| 2019-03-08 | 287.77 |
| 2019-03-07 | 291.81 |
| 2019-03-06 | 291.81 |
| 2019-03-05 | 287.77 |
| 2019-03-04 | 291.81 |
| 2019-03-01 | 287.77 |
| 2019-02-28 | 295.85 |
| 2019-02-27 | 303.93 |
| 2019-02-26 | 312.01 |
| 2019-02-25 | 316.05 |
| 2019-02-22 | 312.01 |
| 2019-02-21 | 299.89 |
| 2019-02-20 | 295.85 |
| 2019-02-19 | 299.89 |
| 2019-02-18 | 303.93 |
| 2019-02-15 | 291.81 |
| 2019-02-14 | 283.73 |
| 2019-02-13 | 287.77 |
| 2019-02-12 | 279.69 |
| 2019-02-11 | 283.73 |
| 2019-02-08 | 287.77 |
| 2019-02-04 | 291.81 |
| 2019-02-01 | 291.81 |
| 2019-01-31 | 287.77 |
| 2019-01-30 | 291.81 |
| 2019-01-29 | 295.85 |
| 2019-01-28 | 295.85 |
| 2019-01-25 | 283.73 |
| 2019-01-24 | 267.58 |
| 2019-01-23 | 263.54 |
| 2019-01-22 | 267.58 |
| 2019-01-21 | 263.54 |
| 2019-01-18 | 279.69 |
| 2019-01-17 | 283.73 |
| 2019-01-16 | 287.77 |
| 2019-01-15 | 287.77 |
| 2019-01-14 | 283.73 |
| 2019-01-11 | 283.73 |
| 2019-01-10 | 291.81 |
| 2019-01-09 | 291.81 |
| 2019-01-08 | 283.73 |
| 2019-01-07 | 283.73 |
| 2019-01-04 | 283.73 |
| 2019-01-03 | 287.77 |
| 2019-01-02 | 295.85 |
| 2018-12-31 | 299.89 |
| 2018-12-28 | 283.73 |
| 2018-12-27 | 283.73 |
| 2018-12-24 | 291.81 |
| 2018-12-21 | 287.77 |
| 2018-12-20 | 291.81 |
| 2018-12-19 | 287.77 |
| 2018-12-18 | 287.77 |
| 2018-12-17 | 283.73 |
| 2018-12-14 | 283.73 |
| 2018-12-13 | 295.85 |
| 2018-12-12 | 283.73 |
| 2018-12-11 | 283.73 |
| 2018-12-10 | 283.73 |
| 2018-12-07 | 279.69 |
| 2018-12-06 | 287.77 |
| 2018-12-05 | 291.81 |
| 2018-12-04 | 287.77 |
| 2018-12-03 | 287.77 |
| 2018-11-30 | 291.81 |
| 2018-11-29 | 291.81 |
| 2018-11-28 | 287.77 |
| 2018-11-27 | 291.81 |
| 2018-11-26 | 291.81 |
| 2018-11-23 | 291.81 |
| 2018-11-22 | 295.85 |
| 2018-11-21 | 295.85 |
| 2018-11-20 | 295.85 |
| 2018-11-19 | 295.85 |
| 2018-11-16 | 303.93 |
| 2018-11-15 | 307.97 |
| 2018-11-14 | 307.97 |
| 2018-11-13 | 299.89 |
| 2018-11-12 | 295.85 |
| 2018-11-09 | 303.93 |
| 2018-11-08 | 295.85 |
| 2018-11-07 | 295.85 |
| 2018-11-06 | 291.81 |
| 2018-11-05 | 287.77 |
| 2018-11-02 | 283.73 |
| 2018-11-01 | 279.69 |
| 2018-10-31 | 287.77 |
| 2018-10-30 | 263.54 |
| 2018-10-29 | 267.58 |
| 2018-10-26 | 263.54 |
| 2018-10-25 | 259.50 |
| 2018-10-24 | 263.54 |
| 2018-10-23 | 275.65 |
| 2018-10-22 | 279.69 |
| 2018-10-19 | 291.81 |
| 2018-10-18 | 287.77 |
| 2018-10-16 | 303.93 |
| 2018-10-15 | 299.89 |
| 2018-10-12 | 299.89 |
| 2018-10-11 | 291.81 |
| 2018-10-10 | 307.97 |
| 2018-10-09 | 303.93 |
| 2018-10-08 | 283.73 |
| 2018-10-05 | 303.93 |
| 2018-10-04 | 267.58 |
| 2018-10-03 | 255.46 |
| 2018-10-02 | 206.99 |
| 2018-09-28 | 219.10 |
| 2018-09-27 | 223.14 |
| 2018-09-26 | 223.14 |
| 2018-09-24 | 219.10 |
| 2018-09-21 | 206.99 |
| 2018-09-20 | 231.22 |
| 2018-09-19 | 227.18 |
| 2018-09-18 | 231.22 |
| 2018-09-17 | 219.10 |
| 2018-09-14 | 227.18 |
| 2018-09-13 | 227.18 |
| 2018-09-12 | 227.18 |
| 2018-09-11 | 231.22 |
| 2018-09-10 | 231.22 |
| 2018-09-07 | 231.22 |
| 2018-09-06 | 231.22 |
| 2018-09-05 | 223.14 |
| 2018-09-04 | 239.30 |
| 2018-09-03 | 235.26 |
| 2018-08-31 | 251.42 |
| 2018-08-30 | 283.73 |
| 2018-08-29 | 243.34 |
| 2018-08-28 | 235.26 |
| 2018-08-27 | 227.18 |
| 2018-08-24 | 235.26 |
| 2018-08-23 | 227.18 |
| 2018-08-22 | 223.14 |
| 2018-08-21 | 231.22 |
| 2018-08-20 | 219.10 |
| 2018-08-17 | 215.06 |
| 2018-08-16 | 227.18 |
| 2018-08-15 | 235.26 |
| 2018-08-14 | 223.14 |
| 2018-08-13 | 223.14 |
| 2018-08-10 | 223.14 |
| 2018-08-09 | 219.10 |
| 2018-08-08 | 219.10 |
| 2018-08-07 | 211.03 |
| 2018-08-06 | 211.03 |
| 2018-08-03 | 223.14 |
| 2018-08-02 | 223.14 |
| 2018-08-01 | 231.22 |
| 2018-07-31 | 223.14 |
| 2018-07-30 | 227.18 |
| 2018-07-27 | 223.14 |
| 2018-07-26 | 223.14 |
| 2018-07-25 | 227.18 |
| 2018-07-24 | 223.14 |
| 2018-07-23 | 215.06 |
| 2018-07-20 | 215.06 |
| 2018-07-19 | 219.10 |
| 2018-07-18 | 198.91 |
| 2018-07-17 | 194.87 |
| 2018-07-16 | 190.83 |
| 2018-07-13 | 190.83 |
| 2018-07-12 | 190.83 |
| 2018-07-11 | 186.79 |
| 2018-07-10 | 186.79 |
| 2018-07-09 | 182.75 |
| 2018-07-06 | 178.71 |
| 2018-07-05 | 178.71 |
| 2018-07-04 | 186.79 |
| 2018-07-03 | 182.75 |
| 2018-06-29 | 202.95 |
| 2018-06-28 | 194.87 |
| 2018-06-27 | 198.91 |
| 2018-06-26 | 215.06 |
| 2018-06-25 | 223.14 |
| 2018-06-22 | 239.30 |
| 2018-06-21 | 243.34 |
| 2018-06-20 | 251.42 |
| 2018-06-19 | 243.34 |
| 2018-06-15 | 259.50 |
| 2018-06-14 | 255.46 |
| 2018-06-13 | 251.42 |
| 2018-06-12 | 251.42 |
| 2018-06-11 | 259.50 |
| 2018-06-08 | 263.54 |
| 2018-06-07 | 263.54 |
| 2018-06-06 | 259.50 |
| 2018-06-05 | 255.46 |
| 2018-06-04 | 255.46 |
| 2018-06-01 | 259.50 |
| 2018-05-31 | 259.50 |
| 2018-05-30 | 263.54 |
| 2018-05-29 | 263.54 |
| 2018-05-28 | 267.58 |
| 2018-05-25 | 263.54 |
| 2018-05-24 | 267.58 |
| 2018-05-23 | 271.62 |
| 2018-05-21 | 275.65 |
| 2018-05-18 | 275.65 |
| 2018-05-17 | 279.69 |
| 2018-05-16 | 279.69 |
| 2018-05-15 | 287.77 |
| 2018-05-14 | 275.65 |
| 2018-05-11 | 275.65 |
| 2018-05-10 | 279.69 |
| 2018-05-09 | 279.69 |
| 2018-05-08 | 279.69 |
| 2018-05-07 | 283.73 |
| 2018-05-04 | 279.69 |
| 2018-05-03 | 291.81 |
| 2018-05-02 | 295.85 |
| 2018-04-30 | 279.69 |
| 2018-04-27 | 283.73 |
| 2018-04-26 | 275.65 |
| 2018-04-25 | 275.65 |
| 2018-04-24 | 283.73 |
| 2018-04-23 | 291.81 |
| 2018-04-20 | 307.97 |
| 2018-04-19 | 303.93 |
| 2018-04-18 | 267.58 |
| 2018-04-17 | 271.62 |
| 2018-04-16 | 259.50 |
| 2018-04-13 | 259.50 |
| 2018-04-12 | 255.46 |
| 2018-04-11 | 259.50 |
| 2018-04-10 | 263.54 |
| 2018-04-09 | 263.54 |
| 2018-04-06 | 259.50 |
| 2018-04-04 | 259.50 |
| 2018-04-03 | 267.58 |
| 2018-03-29 | 271.62 |
| 2018-03-28 | 271.62 |
| 2018-03-27 | 283.73 |
| 2018-03-26 | 295.85 |
| 2018-03-23 | 291.81 |
| 2018-03-22 | 287.77 |
| 2018-03-21 | 291.81 |
| 2018-03-20 | 360.48 |
| 2018-03-19 | 344.32 |
| 2018-03-16 | 324.13 |
| 2018-03-15 | 303.93 |
| 2018-03-14 | 267.58 |
| 2018-03-13 | 267.58 |
| 2018-03-12 | 271.62 |
| 2018-03-09 | 263.54 |
| 2018-03-08 | 267.58 |
| 2018-03-07 | 267.58 |
| 2018-03-06 | 263.54 |
| 2018-03-05 | 263.54 |
| 2018-03-02 | 263.54 |
| 2018-03-01 | 263.54 |
| 2018-02-28 | 271.62 |
| 2018-02-27 | 263.54 |
| 2018-02-26 | 271.62 |
| 2018-02-23 | 255.46 |
| 2018-02-22 | 259.50 |
| 2018-02-21 | 259.50 |
| 2018-02-20 | 259.50 |
| 2018-02-15 | 263.54 |
| 2018-02-14 | 259.50 |
| 2018-02-13 | 263.54 |
| 2018-02-12 | 259.50 |
| 2018-02-09 | 263.54 |
| 2018-02-08 | 275.65 |
| 2018-02-07 | 275.65 |
| 2018-02-06 | 267.58 |
| 2018-02-05 | 263.54 |
| 2018-02-02 | 271.62 |
| 2018-02-01 | 251.42 |
| 2018-01-31 | 255.46 |
| 2018-01-30 | 251.42 |
| 2018-01-29 | 259.50 |
| 2018-01-26 | 255.46 |
| 2018-01-25 | 267.58 |
| 2018-01-24 | 259.50 |
| 2018-01-23 | 263.54 |
| 2018-01-22 | 263.54 |
| 2018-01-19 | 259.50 |
| 2018-01-18 | 259.50 |
| 2018-01-17 | 259.50 |
| 2018-01-16 | 255.46 |
| 2018-01-15 | 263.54 |
| 2018-01-12 | 271.62 |
| 2018-01-11 | 279.69 |
| 2018-01-10 | 279.69 |
| 2018-01-09 | 263.54 |
| 2018-01-08 | 267.58 |
| 2018-01-05 | 267.58 |
| 2018-01-04 | 263.54 |
| 2018-01-03 | 247.38 |
| 2018-01-02 | 255.46 |
| 2017-12-29 | 259.50 |
| 2017-12-28 | 263.54 |
| 2017-12-27 | 267.58 |
| 2017-12-22 | 275.65 |
| 2017-12-21 | 275.65 |
| 2017-12-20 | 275.65 |
| 2017-12-19 | 279.69 |
| 2017-12-18 | 287.77 |
| 2017-12-15 | 283.73 |
| 2017-12-14 | 267.58 |
| 2017-12-13 | 271.62 |
| 2017-12-12 | 271.62 |
| 2017-12-11 | 267.58 |
| 2017-12-08 | 235.26 |
| 2017-12-07 | 235.26 |
| 2017-12-06 | 239.30 |
| 2017-12-05 | 251.42 |
| 2017-12-04 | 255.46 |
| 2017-12-01 | 251.42 |
| 2017-11-30 | 267.58 |
| 2017-11-29 | 295.85 |
| 2017-11-28 | 287.77 |
| 2017-11-27 | 312.01 |
| 2017-11-24 | 279.69 |
| 2017-11-23 | 263.54 |
| 2017-11-22 | 255.46 |
| 2017-11-21 | 247.38 |
| 2017-11-20 | 271.62 |
| 2017-11-17 | 275.65 |
| 2017-11-16 | 271.62 |
| 2017-11-15 | 267.58 |
| 2017-11-14 | 275.65 |
| 2017-11-13 | 320.09 |
| 2017-11-10 | 316.05 |
| 2017-11-09 | 320.09 |
| 2017-11-08 | 324.13 |
| 2017-11-07 | 328.17 |
| 2017-11-06 | 332.20 |
| 2017-11-03 | 336.24 |
| 2017-11-02 | 340.28 |
| 2017-11-01 | 324.13 |
| 2017-10-31 | 332.20 |
| 2017-10-30 | 332.20 |
| 2017-10-27 | 332.20 |
| 2017-10-26 | 332.20 |
| 2017-10-25 | 336.24 |
| 2017-10-24 | 352.40 |
| 2017-10-23 | 360.48 |
| 2017-10-20 | 372.60 |
| 2017-10-19 | 356.44 |
| 2017-10-18 | 340.28 |
| 2017-10-17 | 320.09 |
| 2017-10-16 | 324.13 |
| 2017-10-13 | 320.09 |
| 2017-10-12 | 328.17 |
| 2017-10-11 | 328.17 |
| 2017-10-10 | 336.24 |
| 2017-10-09 | 336.24 |
| 2017-10-06 | 332.20 |
| 2017-10-04 | 344.32 |
| 2017-10-03 | 336.24 |
| 2017-09-29 | 340.28 |
| 2017-09-28 | 340.28 |
| 2017-09-27 | 344.32 |
| 2017-09-26 | 332.20 |
| 2017-09-25 | 332.20 |
| 2017-09-22 | 344.32 |
| 2017-09-21 | 344.32 |
| 2017-09-20 | 348.36 |
| 2017-09-19 | 348.36 |
| 2017-09-18 | 348.36 |
| 2017-09-15 | 336.24 |
| 2017-09-14 | 340.28 |
| 2017-09-13 | 344.32 |
| 2017-09-12 | 328.17 |
| 2017-09-11 | 384.72 |
| 2017-09-08 | 348.36 |
| 2017-09-07 | 437.23 |
| 2017-09-06 | 501.85 |
| 2017-09-05 | 546.29 |
| 2017-09-04 | 566.48 |
| 2017-09-01 | 574.56 |
| 2017-08-31 | 663.43 |
| 2017-08-30 | 635.15 |
| 2017-08-29 | 639.19 |
| 2017-08-28 | 643.23 |
| 2017-08-25 | 667.47 |
| 2017-08-24 | 651.31 |
| 2017-08-22 | 631.11 |
| 2017-08-21 | 635.15 |
| 2017-08-18 | 639.19 |
| 2017-08-17 | 639.19 |
| 2017-08-16 | 647.27 |
| 2017-08-15 | 643.23 |
| 2017-08-14 | 651.31 |
| 2017-08-11 | 635.15 |
| 2017-08-10 | 683.62 |
| 2017-08-09 | 736.13 |
| 2017-08-08 | 711.90 |
| 2017-08-07 | 627.07 |
| 2017-08-04 | 618.99 |
| 2017-08-03 | 627.07 |
| 2017-08-02 | 631.11 |
| 2017-08-01 | 614.95 |
| 2017-07-31 | 614.95 |
| 2017-07-28 | 614.95 |
| 2017-07-27 | 623.03 |
| 2017-07-26 | 655.35 |
| 2017-07-25 | 610.92 |
| 2017-07-24 | 606.88 |
| 2017-07-21 | 610.92 |
| 2017-07-20 | 606.88 |
| 2017-07-19 | 610.92 |
| 2017-07-18 | 606.88 |
| 2017-07-17 | 618.99 |
| 2017-07-14 | 623.03 |
| 2017-07-13 | 614.95 |
| 2017-07-12 | 627.07 |
| 2017-07-11 | 639.19 |
| 2017-07-10 | 659.39 |
| 2017-07-07 | 659.39 |
| 2017-07-06 | 639.19 |
| 2017-07-05 | 586.68 |
| 2017-07-04 | 598.80 |
| 2017-07-03 | 578.60 |
| 2017-06-30 | 594.76 |
| 2017-06-29 | 623.03 |
| 2017-06-28 | 614.95 |
| 2017-06-27 | 623.03 |
| 2017-06-26 | 647.27 |
| 2017-06-23 | 647.27 |
| 2017-06-22 | 631.11 |
| 2017-06-21 | 623.03 |
| 2017-06-20 | 643.23 |
| 2017-06-19 | 647.27 |
| 2017-06-16 | 655.35 |
| 2017-06-15 | 647.27 |
| 2017-06-14 | 663.43 |
| 2017-06-13 | 663.43 |
| 2017-06-12 | 655.35 |
| 2017-06-09 | 671.51 |
| 2017-06-08 | 695.74 |
| 2017-06-07 | 683.62 |
| 2017-06-06 | 659.39 |
| 2017-06-05 | 663.43 |
| 2017-06-02 | 679.58 |
| 2017-06-01 | 691.70 |
| 2017-05-31 | 711.90 |
| 2017-05-29 | 707.86 |
| 2017-05-26 | 711.90 |
| 2017-05-25 | 724.02 |
| 2017-05-24 | 695.74 |
| 2017-05-23 | 719.98 |
| 2017-05-22 | 667.47 |
| 2017-05-19 | 667.47 |
| 2017-05-18 | 659.39 |
| 2017-05-17 | 671.51 |
| 2017-05-16 | 675.54 |
| 2017-05-15 | 647.27 |
| 2017-05-12 | 703.82 |
| 2017-05-11 | 711.90 |
| 2017-05-10 | 719.98 |
| 2017-05-09 | 711.90 |
| 2017-05-08 | 707.86 |
| 2017-05-05 | 703.82 |
| 2017-05-04 | 719.98 |
| 2017-05-02 | 724.02 |
| 2017-04-28 | 711.90 |
| 2017-04-27 | 719.98 |
| 2017-04-26 | 728.06 |
| 2017-04-25 | 719.98 |
| 2017-04-24 | 703.82 |
| 2017-04-21 | 719.98 |
| 2017-04-20 | 711.90 |
| 2017-04-19 | 736.13 |
| 2017-04-18 | 707.86 |
| 2017-04-13 | 768.45 |
| 2017-04-12 | 760.37 |
| 2017-04-11 | 776.53 |
| 2017-04-10 | 788.64 |
| 2017-04-07 | 804.80 |
| 2017-04-06 | 816.92 |
| 2017-04-05 | 861.35 |
| 2017-04-03 | 865.39 |
| 2017-03-31 | 962.33 |
| 2017-03-30 | 966.37 |
| 2017-03-29 | 946.18 |
| 2017-03-28 | 909.82 |
| 2017-03-27 | 881.55 |
| 2017-03-24 | 913.86 |
| 2017-03-23 | 930.02 |
| 2017-03-22 | 942.14 |
| 2017-03-21 | 962.33 |
| 2017-03-20 | 994.65 |
| 2017-03-17 | 913.86 |
| 2017-03-16 | 901.74 |
| 2017-03-15 | 889.63 |
| 2017-03-14 | 893.67 |
| 2017-03-13 | 901.74 |
| 2017-03-10 | 885.59 |
| 2017-03-09 | 857.31 |
| 2017-03-08 | 861.35 |
| 2017-03-07 | 881.55 |
| 2017-03-06 | 833.08 |
| 2017-03-03 | 845.19 |
| 2017-03-02 | 865.39 |
| 2017-03-01 | 865.39 |
| 2017-02-28 | 845.19 |
| 2017-02-27 | 869.43 |
| 2017-02-24 | 873.47 |
| 2017-02-23 | 905.78 |
| 2017-02-22 | 905.78 |
| 2017-02-21 | 889.63 |
| 2017-02-20 | 954.26 |
| 2017-02-17 | 917.90 |
| 2017-02-16 | 885.59 |
| 2017-02-15 | 861.35 |
| 2017-02-14 | 869.43 |
| 2017-02-13 | 800.76 |
| 2017-02-10 | 788.64 |
| 2017-02-09 | 800.76 |
| 2017-02-08 | 804.80 |
| 2017-02-07 | 808.84 |
| 2017-02-06 | 808.84 |
| 2017-02-03 | 829.04 |
| 2017-02-02 | 849.23 |
| 2017-02-01 | 800.76 |
| 2017-01-27 | 812.88 |
| 2017-01-26 | 808.84 |
| 2017-01-25 | 829.04 |
| 2017-01-24 | 837.12 |
| 2017-01-23 | 804.80 |
| 2017-01-20 | 800.76 |
| 2017-01-19 | 825.00 |
| 2017-01-18 | 837.12 |
| 2017-01-17 | 820.96 |
| 2017-01-16 | 825.00 |
| 2017-01-13 | 748.25 |
| 2017-01-12 | 764.41 |
| 2017-01-11 | 804.80 |
| 2017-01-10 | 792.68 |
| 2017-01-09 | 679.58 |
| 2017-01-06 | 667.47 |
| 2017-01-05 | 679.58 |
| 2017-01-04 | 667.47 |
| 2017-01-03 | 683.62 |
| 2016-12-30 | 683.62 |
| 2016-12-29 | 659.39 |
| 2016-12-28 | 663.43 |
| 2016-12-23 | 671.51 |
| 2016-12-22 | 667.47 |
| 2016-12-21 | 667.47 |
| 2016-12-20 | 695.74 |
| 2016-12-19 | 707.86 |
| 2016-12-16 | 715.94 |
| 2016-12-15 | 707.86 |
| 2016-12-14 | 744.21 |
| 2016-12-13 | 756.33 |
| 2016-12-12 | 748.25 |
| 2016-12-09 | 772.49 |
| 2016-12-08 | 808.84 |
| 2016-12-07 | 837.12 |
| 2016-12-06 | 825.00 |
| 2016-12-05 | 829.04 |
| 2016-12-02 | 849.23 |
| 2016-12-01 | 877.51 |
| 2016-11-30 | 861.35 |
| 2016-11-29 | 865.39 |
| 2016-11-28 | 853.27 |
| 2016-11-25 | 837.12 |
| 2016-11-24 | 861.35 |
| 2016-11-23 | 861.35 |
| 2016-11-22 | 885.59 |
| 2016-11-21 | 885.59 |
| 2016-11-18 | 849.23 |
| 2016-11-17 | 825.00 |
| 2016-11-16 | 800.76 |
| 2016-11-15 | 816.92 |
| 2016-11-14 | 833.08 |
| 2016-11-11 | 849.23 |
| 2016-11-10 | 869.43 |
| 2016-11-09 | 841.16 |
| 2016-11-08 | 913.86 |
| 2016-11-07 | 861.35 |
| 2016-11-04 | 853.27 |
| 2016-11-03 | 877.51 |
| 2016-11-02 | 861.35 |
| 2016-11-01 | 885.59 |
| 2016-10-31 | 857.31 |
| 2016-10-28 | 873.47 |
| 2016-10-27 | 885.59 |
| 2016-10-26 | 893.67 |
| 2016-10-25 | 885.59 |
| 2016-10-24 | 901.74 |
| 2016-10-20 | 934.06 |
| 2016-10-19 | 901.74 |
| 2016-10-18 | 913.86 |
| 2016-10-17 | 917.90 |
| 2016-10-14 | 962.33 |
| 2016-10-13 | 950.22 |
| 2016-10-12 | 994.65 |
| 2016-10-11 | 1,010.81 |
| 2016-10-07 | 1,039.08 |
| 2016-10-06 | 998.69 |
| 2016-10-05 | 925.98 |
| 2016-10-04 | 950.22 |
| 2016-10-03 | 954.26 |
| 2016-09-30 | 958.29 |
| 2016-09-29 | 998.69 |
| 2016-09-28 | 1,018.88 |
| 2016-09-27 | 1,014.84 |
| 2016-09-26 | 958.29 |
| 2016-09-23 | 1,059.28 |
| 2016-09-22 | 1,039.08 |
| 2016-09-21 | 1,115.83 |
| 2016-09-20 | 1,063.32 |
| 2016-09-19 | 1,059.28 |
| 2016-09-15 | 1,071.40 |
| 2016-09-14 | 990.61 |
| 2016-09-13 | 889.63 |
| 2016-09-12 | 885.59 |
| 2016-09-09 | 950.22 |
| 2016-09-08 | 1,002.73 |
| 2016-09-07 | 938.10 |
| 2016-09-06 | 837.12 |
| 2016-09-05 | 853.27 |
| 2016-09-02 | 869.43 |
| 2016-09-01 | 703.82 |
| 2016-08-31 | 635.15 |
| 2016-08-30 | 643.23 |
| 2016-08-29 | 631.11 |
| 2016-08-26 | 631.11 |
| 2016-08-25 | 618.99 |
| 2016-08-24 | 618.99 |
| 2016-08-23 | 627.07 |
| 2016-08-22 | 627.07 |
| 2016-08-19 | 618.99 |
| 2016-08-18 | 606.88 |
| 2016-08-17 | 614.95 |
| 2016-08-16 | 643.23 |
| 2016-08-15 | 586.68 |
| 2016-08-12 | 566.48 |
| 2016-08-11 | 578.60 |
| 2016-08-10 | 582.64 |
| 2016-08-09 | 590.72 |
| 2016-08-08 | 586.68 |
| 2016-08-05 | 574.56 |
| 2016-08-04 | 554.37 |
| 2016-08-03 | 562.44 |
| 2016-08-01 | 566.48 |
| 2016-07-29 | 558.40 |
| 2016-07-28 | 582.64 |
| 2016-07-27 | 602.84 |
| 2016-07-26 | 623.03 |
| 2016-07-25 | 586.68 |
| 2016-07-22 | 582.64 |
| 2016-07-21 | 578.60 |
| 2016-07-20 | 590.72 |
| 2016-07-19 | 570.52 |
| 2016-07-18 | 550.33 |
| 2016-07-15 | 509.93 |
| 2016-07-14 | 513.97 |
| 2016-07-13 | 513.97 |
| 2016-07-12 | 485.70 |
| 2016-07-11 | 469.54 |
| 2016-07-08 | 461.46 |
| 2016-07-07 | 477.62 |
| 2016-07-06 | 489.74 |
| 2016-07-05 | 489.74 |
| 2016-07-04 | 485.70 |
| 2016-06-30 | 481.66 |
| 2016-06-29 | 477.62 |
| 2016-06-28 | 489.74 |
| 2016-06-27 | 493.78 |
| 2016-06-24 | 485.70 |
| 2016-06-23 | 530.13 |
| 2016-06-22 | 534.17 |
| 2016-06-21 | 534.17 |
| 2016-06-20 | 542.25 |
| 2016-06-17 | 542.25 |
| 2016-06-16 | 534.17 |
| 2016-06-15 | 546.29 |
| 2016-06-14 | 542.25 |
| 2016-06-13 | 526.09 |
| 2016-06-10 | 574.56 |
| 2016-06-08 | 590.72 |
| 2016-06-07 | 598.80 |
| 2016-06-06 | 623.03 |
| 2016-06-03 | 606.88 |
| 2016-06-02 | 586.68 |
| 2016-06-01 | 582.64 |
| 2016-05-31 | 582.64 |
| 2016-05-30 | 562.44 |
| 2016-05-27 | 562.44 |
| 2016-05-26 | 574.56 |
| 2016-05-25 | 574.56 |
| 2016-05-24 | 578.60 |
| 2016-05-23 | 574.56 |
| 2016-05-20 | 578.60 |
| 2016-05-19 | 590.72 |
| 2016-05-18 | 582.64 |
| 2016-05-17 | 578.60 |
| 2016-05-16 | 562.44 |
| 2016-05-13 | 562.44 |
| 2016-05-12 | 570.52 |
| 2016-05-11 | 586.68 |
| 2016-05-10 | 574.56 |
| 2016-05-09 | 578.60 |
| 2016-05-06 | 574.56 |
| 2016-05-05 | 598.80 |
| 2016-05-04 | 590.72 |
| 2016-05-03 | 590.72 |
| 2016-04-29 | 574.56 |
| 2016-04-28 | 590.72 |
| 2016-04-27 | 614.95 |
| 2016-04-26 | 623.03 |
| 2016-04-25 | 631.11 |
| 2016-04-22 | 635.15 |
| 2016-04-21 | 651.31 |
| 2016-04-20 | 623.03 |
| 2016-04-19 | 643.23 |
| 2016-04-18 | 647.27 |
| 2016-04-15 | 667.47 |
| 2016-04-14 | 752.29 |
| 2016-04-13 | 558.40 |
| 2016-04-12 | 538.21 |
| 2016-04-11 | 534.17 |
| 2016-04-08 | 546.29 |
| 2016-04-07 | 526.09 |
| 2016-04-06 | 538.21 |
| 2016-04-05 | 522.05 |
| 2016-04-01 | 614.95 |
| 2016-03-31 | 623.03 |
| 2016-03-30 | 639.19 |
| 2016-03-29 | 635.15 |
| 2016-03-24 | 683.62 |
| 2016-03-23 | 667.47 |
| 2016-03-22 | 736.13 |
| 2016-03-21 | 784.61 |
| 2016-03-18 | 756.33 |
| 2016-03-17 | 724.02 |
| 2016-03-16 | 732.09 |
| 2016-03-15 | 752.29 |
| 2016-03-14 | 760.37 |
| 2016-03-11 | 740.17 |
| 2016-03-10 | 711.90 |
| 2016-03-09 | 719.98 |
| 2016-03-08 | 744.21 |
| 2016-03-07 | 764.41 |
| 2016-03-04 | 687.66 |
| 2016-03-03 | 655.35 |
| 2016-03-02 | 659.39 |
| 2016-03-01 | 639.19 |
| 2016-02-29 | 659.39 |
| 2016-02-26 | 663.43 |
| 2016-02-25 | 618.99 |
| 2016-02-24 | 639.19 |
| 2016-02-23 | 651.31 |
| 2016-02-22 | 675.54 |
| 2016-02-19 | 699.78 |
| 2016-02-18 | 740.17 |
| 2016-02-17 | 728.06 |
| 2016-02-16 | 756.33 |
| 2016-02-15 | 566.48 |
| 2016-02-12 | 518.01 |
| 2016-02-11 | 566.48 |
| 2016-02-05 | 610.92 |
| 2016-02-04 | 631.11 |
| 2016-02-03 | 691.70 |
| 2016-02-02 | 719.98 |
| 2016-02-01 | 736.13 |
| 2016-01-29 | 639.19 |
| 2016-01-28 | 594.76 |
| 2016-01-27 | 586.68 |
| 2016-01-26 | 675.54 |
| 2016-01-25 | 728.06 |
| 2016-01-22 | 728.06 |
| 2016-01-21 | 788.64 |
| 2016-01-20 | 833.08 |
| 2016-01-19 | 925.98 |
| 2016-01-18 | 970.41 |
| 2016-01-15 | 905.78 |
| 2016-01-14 | 921.94 |
| 2016-01-13 | 942.14 |
| 2016-01-12 | 934.06 |
| 2016-01-11 | 950.22 |
| 2016-01-08 | 1,022.92 |
| 2016-01-07 | 1,111.79 |
| 2016-01-06 | 1,180.46 |
| 2016-01-05 | 1,212.77 |
| 2016-01-04 | 1,224.89 |
| 2015-12-31 | 1,253.16 |
| 2015-12-30 | 1,301.63 |
| 2015-12-29 | 1,301.63 |
| 2015-12-28 | 1,297.60 |
| 2015-12-24 | 1,293.56 |
| 2015-12-23 | 1,285.48 |
| 2015-12-22 | 1,273.36 |
| 2015-12-21 | 1,265.28 |
| 2015-12-18 | 1,245.08 |
| 2015-12-17 | 1,249.12 |
| 2015-12-16 | 1,265.28 |
| 2015-12-15 | 1,257.20 |
| 2015-12-14 | 1,241.05 |
| 2015-12-11 | 1,265.28 |
| 2015-12-10 | 1,265.28 |
| 2015-12-09 | 1,265.28 |
| 2015-12-08 | 1,301.63 |
| 2015-12-07 | 1,374.34 |
| 2015-12-04 | 1,414.74 |
| 2015-12-03 | 1,418.77 |
| 2015-12-02 | 1,410.70 |
| 2015-12-01 | 1,386.46 |
| 2015-11-30 | 1,386.46 |
| 2015-11-27 | 1,358.18 |
| 2015-11-26 | 1,382.42 |
| 2015-11-25 | 1,406.66 |
| 2015-11-24 | 1,406.66 |
| 2015-11-23 | 1,414.74 |
| 2015-11-20 | 1,434.93 |
| 2015-11-19 | 1,443.01 |
| 2015-11-18 | 1,447.05 |
| 2015-11-17 | 1,418.77 |
| 2015-11-16 | 1,394.54 |
| 2015-11-13 | 1,430.89 |
| 2015-11-12 | 1,471.29 |
| 2015-11-11 | 1,463.21 |
| 2015-11-10 | 1,467.25 |
| 2015-11-09 | 1,483.40 |
| 2015-11-06 | 1,515.72 |
| 2015-11-05 | 1,503.60 |
| 2015-11-04 | 1,531.87 |
| 2015-11-03 | 1,527.84 |
| 2015-11-02 | 1,499.56 |
| 2015-10-30 | 1,467.25 |
| 2015-10-29 | 1,495.52 |
| 2015-10-28 | 1,511.68 |
| 2015-10-27 | 1,523.80 |
| 2015-10-26 | 1,543.99 |
| 2015-10-23 | 1,568.23 |
| 2015-10-22 | 1,552.07 |
| 2015-10-20 | 1,491.48 |
| 2015-10-19 | 1,527.84 |
| 2015-10-16 | 1,568.23 |
| 2015-10-15 | 1,576.31 |
| 2015-10-14 | 1,580.35 |
| 2015-10-13 | 1,535.91 |
| 2015-10-12 | 1,624.78 |
| 2015-10-09 | 1,657.09 |
| 2015-10-08 | 1,713.64 |
| 2015-10-07 | 1,697.49 |
| 2015-10-06 | 1,568.23 |
| 2015-10-05 | 1,539.95 |
| 2015-10-02 | 1,531.87 |
| 2015-09-30 | 1,523.80 |
| 2015-09-29 | 1,515.72 |
| 2015-09-25 | 1,475.32 |
| 2015-09-24 | 1,467.25 |
| 2015-09-23 | 1,471.29 |
| 2015-09-22 | 1,519.76 |
| 2015-09-21 | 1,511.68 |
| 2015-09-18 | 1,519.76 |
| 2015-09-17 | 1,487.44 |
| 2015-09-16 | 1,467.25 |
| 2015-09-15 | 1,438.97 |
| 2015-09-14 | 1,519.76 |
| 2015-09-11 | 1,519.76 |
| 2015-09-10 | 1,463.21 |
| 2015-09-09 | 1,438.97 |
| 2015-09-08 | 1,406.66 |
| 2015-09-07 | 1,245.08 |
| 2015-09-04 | 1,228.93 |
| 2015-09-02 | 1,224.89 |
| 2015-09-01 | 1,204.69 |
| 2015-08-31 | 1,220.85 |
| 2015-08-28 | 1,224.89 |
| 2015-08-27 | 1,249.12 |
| 2015-08-26 | 1,192.57 |
| 2015-08-25 | 1,192.57 |
| 2015-08-24 | 1,208.73 |
| 2015-08-21 | 1,443.01 |
| 2015-08-20 | 1,523.80 |
| 2015-08-19 | 1,576.31 |
| 2015-08-18 | 1,588.42 |
| 2015-08-17 | 1,596.50 |
| 2015-08-14 | 1,616.70 |
| 2015-08-13 | 1,612.66 |
| 2015-08-12 | 1,661.13 |
| 2015-08-11 | 1,697.49 |
| 2015-08-10 | 1,713.64 |
| 2015-08-07 | 1,636.90 |
| 2015-08-06 | 1,649.01 |
| 2015-08-05 | 1,628.82 |
| 2015-08-04 | 1,624.78 |
| 2015-08-03 | 1,564.19 |
| 2015-07-31 | 1,592.46 |
| 2015-07-30 | 1,556.11 |
| 2015-07-29 | 1,548.03 |
| 2015-07-28 | 1,523.80 |
| 2015-07-27 | 1,471.29 |
| 2015-07-24 | 1,596.50 |
| 2015-07-23 | 1,649.01 |
| 2015-07-22 | 1,588.42 |
| 2015-07-21 | 1,681.33 |
| 2015-07-20 | 1,725.76 |
| 2015-07-17 | 1,758.07 |
| 2015-07-16 | 1,685.37 |
| 2015-07-15 | 1,677.29 |
| 2015-07-14 | 1,721.72 |
| 2015-07-13 | 1,535.91 |
| 2015-07-10 | 1,483.40 |
| 2015-07-09 | 1,378.38 |
| 2015-07-08 | 1,293.56 |
| 2015-07-07 | 1,257.20 |
| 2015-07-06 | 1,350.11 |
| 2015-07-03 | 1,515.72 |
| 2015-07-02 | 1,620.74 |
| 2015-06-30 | 1,620.74 |
| 2015-06-29 | 1,604.58 |
| 2015-06-26 | 1,721.72 |
| 2015-06-25 | 1,725.76 |
| 2015-06-24 | 1,725.76 |
| 2015-06-23 | 1,750.00 |
| 2015-06-22 | 1,677.29 |
| 2015-06-19 | 1,729.80 |
| 2015-06-18 | 1,741.92 |
| 2015-06-17 | 1,786.35 |
| 2015-06-16 | 1,697.49 |
| 2015-06-15 | 1,737.88 |
| 2015-06-12 | 1,834.82 |
| 2015-06-11 | 1,842.90 |
| 2015-06-10 | 1,810.59 |
| 2015-06-09 | 1,826.74 |
| 2015-06-08 | 1,919.65 |
| 2015-06-05 | 1,919.65 |
| 2015-06-04 | 1,960.04 |
| 2015-06-03 | 1,984.28 |
| 2015-06-02 | 2,016.59 |
| 2015-06-01 | 2,040.83 |
| 2015-05-29 | 2,073.14 |
| 2015-05-28 | 1,951.96 |
| 2015-05-27 | 1,996.39 |
| 2015-05-26 | 2,032.75 |
| 2015-05-22 | 2,121.61 |
| 2015-05-21 | 2,117.57 |
| 2015-05-20 | 2,056.98 |
| 2015-05-19 | 2,121.61 |
| 2015-05-18 | 2,157.97 |
| 2015-05-15 | 1,895.41 |
| 2015-05-14 | 1,855.02 |
| 2015-05-13 | 1,838.86 |
| 2015-05-12 | 1,838.86 |
| 2015-05-11 | 1,717.68 |
| 2015-05-08 | 1,713.64 |
| 2015-05-07 | 1,673.25 |
| 2015-05-06 | 1,689.41 |
| 2015-05-05 | 1,677.29 |
| 2015-05-04 | 1,750.00 |
| 2015-04-30 | 1,729.80 |
| 2015-04-29 | 1,725.76 |
| 2015-04-28 | 1,657.09 |
| 2015-04-27 | 1,649.01 |
| 2015-04-24 | 1,669.21 |
| 2015-04-23 | 1,713.64 |
| 2015-04-22 | 1,758.07 |
| 2015-04-21 | 1,786.35 |
| 2015-04-20 | 1,766.15 |
| 2015-04-17 | 1,871.18 |
| 2015-04-16 | 1,798.47 |
| 2015-04-15 | 1,774.23 |
| 2015-04-14 | 1,855.02 |
| 2015-04-13 | 1,867.14 |
| 2015-04-10 | 1,729.80 |
| 2015-04-09 | 1,705.56 |
| 2015-04-08 | 1,649.01 |
| 2015-04-02 | 1,624.78 |
| 2015-04-01 | 1,560.15 |
| 2015-03-31 | 1,572.27 |
| 2015-03-30 | 1,588.42 |
| 2015-03-27 | 1,580.35 |
| 2015-03-26 | 1,632.86 |
| 2015-03-25 | 1,673.25 |
| 2015-03-24 | 1,697.49 |
| 2015-03-23 | 1,709.60 |
| 2015-03-20 | 1,754.04 |
| 2015-03-19 | 1,790.39 |
| 2015-03-18 | 1,701.52 |
| 2015-03-17 | 1,649.01 |
| 2015-03-16 | 1,661.13 |
| 2015-03-13 | 1,709.60 |
| 2015-03-12 | 1,701.52 |
| 2015-03-11 | 1,685.37 |
| 2015-03-10 | 1,701.52 |
| 2015-03-09 | 1,725.76 |
| 2015-03-06 | 1,762.11 |
| 2015-03-05 | 1,758.07 |
| 2015-03-04 | 1,721.72 |
| 2015-03-03 | 1,689.41 |
| 2015-03-02 | 1,689.41 |
| 2015-02-27 | 1,750.00 |
| 2015-02-26 | 1,806.55 |
| 2015-02-25 | 1,790.39 |
| 2015-02-24 | 1,818.66 |
| 2015-02-23 | 1,810.59 |
| 2015-02-18 | 1,964.08 |
| 2015-02-17 | 1,947.92 |
| 2015-02-16 | 1,883.29 |
| 2015-02-13 | 1,867.14 |
| 2015-02-12 | 1,628.82 |
| 2015-02-11 | 1,612.66 |
| 2015-02-10 | 1,640.94 |
| 2015-02-09 | 1,620.74 |
| 2015-02-06 | 1,661.13 |
| 2015-02-05 | 1,644.97 |
| 2015-02-04 | 1,649.01 |
| 2015-02-03 | 1,649.01 |
| 2015-02-02 | 1,624.78 |
| 2015-01-30 | 1,644.97 |
| 2015-01-29 | 1,644.97 |
| 2015-01-28 | 1,717.68 |
| 2015-01-27 | 1,729.80 |
| 2015-01-26 | 1,624.78 |
| 2015-01-23 | 1,608.62 |
| 2015-01-22 | 1,657.09 |
| 2015-01-21 | 1,649.01 |
| 2015-01-20 | 1,600.54 |
| 2015-01-19 | 1,620.74 |
| 2015-01-16 | 1,657.09 |
| 2015-01-15 | 1,677.29 |
| 2015-01-14 | 1,766.15 |
| 2015-01-13 | 1,750.00 |
| 2015-01-12 | 1,681.33 |
| 2015-01-09 | 1,681.33 |
| 2015-01-08 | 1,552.07 |
| 2015-01-07 | 1,515.72 |
| 2015-01-06 | 1,515.72 |
| 2015-01-05 | 1,539.95 |
| 2015-01-02 | 1,434.93 |
| 2014-12-31 | 1,422.81 |
| 2014-12-30 | 1,426.85 |
| 2014-12-29 | 1,374.34 |
| 2014-12-24 | 1,386.46 |
| 2014-12-23 | 1,410.70 |
| 2014-12-22 | 1,309.71 |
| 2014-12-19 | 1,317.79 |
| 2014-12-18 | 1,301.63 |
| 2014-12-17 | 1,261.24 |
| 2014-12-16 | 1,527.84 |
| 2014-12-15 | 1,556.11 |
| 2014-12-12 | 1,543.99 |
| 2014-12-11 | 1,552.07 |
| 2014-12-10 | 1,596.50 |
| 2014-12-09 | 1,543.99 |
| 2014-12-08 | 1,519.76 |
| 2014-12-05 | 1,604.58 |
| 2014-12-04 | 1,616.70 |
| 2014-12-03 | 1,624.78 |
| 2014-12-02 | 1,653.05 |
| 2014-12-01 | 1,628.82 |
| 2014-11-28 | 1,721.72 |
| 2014-11-27 | 1,790.39 |
| 2014-11-26 | 1,814.63 |
| 2014-11-25 | 1,802.51 |
| 2014-11-24 | 1,899.45 |
| 2014-11-21 | 1,935.80 |
| 2014-11-20 | 1,887.33 |
| 2014-11-19 | 1,774.23 |
| 2014-11-18 | 1,608.62 |
| 2014-11-17 | 1,552.07 |
| 2014-11-14 | 1,297.60 |
| 2014-11-13 | 1,289.52 |
| 2014-11-12 | 1,313.75 |
| 2014-11-11 | 1,305.67 |
| 2014-11-10 | 1,346.07 |
| 2014-11-07 | 1,305.67 |
| 2014-11-06 | 1,293.56 |
| 2014-11-05 | 1,249.12 |
| 2014-11-04 | 1,289.52 |
| 2014-11-03 | 1,249.12 |
| 2014-10-31 | 1,249.12 |
| 2014-10-30 | 1,249.12 |
| 2014-10-29 | 1,253.16 |
| 2014-10-28 | 1,216.81 |
| 2014-10-27 | 1,196.61 |
| 2014-10-24 | 1,204.69 |
| 2014-10-23 | 1,265.28 |
| 2014-10-22 | 1,277.40 |
| 2014-10-21 | 1,321.83 |
| 2014-10-20 | 1,362.22 |
| 2014-10-17 | 1,378.38 |
| 2014-10-16 | 1,366.26 |
| 2014-10-15 | 1,366.26 |
| 2014-10-14 | 1,305.67 |
| 2014-10-13 | 1,309.71 |
| 2014-10-10 | 1,273.36 |
| 2014-10-09 | 1,325.87 |
| 2014-10-08 | 1,402.62 |
| 2014-10-07 | 1,459.17 |
| 2014-10-06 | 1,394.54 |
| 2014-10-03 | 1,212.77 |
| 2014-09-30 | 1,212.77 |
| 2014-09-29 | 1,285.48 |
| 2014-09-26 | 1,350.11 |
| 2014-09-25 | 1,329.91 |
| 2014-09-24 | 1,406.66 |
| 2014-09-23 | 1,410.70 |
| 2014-09-22 | 1,511.68 |
| 2014-09-19 | 1,580.35 |
| 2014-09-18 | 1,588.42 |
| 2014-09-17 | 1,588.42 |
| 2014-09-16 | 1,778.27 |
| 2014-09-15 | 1,790.39 |
| 2014-09-12 | 1,838.86 |
| 2014-09-11 | 1,903.49 |
| 2014-09-10 | 1,915.61 |
| 2014-09-08 | 1,903.49 |
| 2014-09-05 | 1,923.69 |
| 2014-09-04 | 1,943.88 |
| 2014-09-03 | 1,883.29 |
| 2014-09-02 | 1,875.21 |
| 2014-09-01 | 1,802.51 |
| 2014-08-29 | 1,814.63 |
| 2014-08-28 | 1,822.70 |
| 2014-08-27 | 1,818.66 |
| 2014-08-26 | 1,842.90 |
| 2014-08-25 | 1,846.94 |
| 2014-08-22 | 1,891.37 |
| 2014-08-21 | 1,875.21 |
| 2014-08-20 | 1,891.37 |
| 2014-08-19 | 1,867.14 |
| 2014-08-18 | 1,790.39 |
| 2014-08-15 | 1,774.23 |
| 2014-08-14 | 1,859.06 |
| 2014-08-13 | 1,741.92 |
| 2014-08-12 | 1,794.43 |
| 2014-08-11 | 1,830.78 |
| 2014-08-08 | 1,790.39 |
| 2014-08-07 | 1,830.78 |
| 2014-08-06 | 1,927.73 |
| 2014-08-05 | 1,943.88 |
| 2014-08-04 | 1,951.96 |
| 2014-08-01 | 1,968.12 |
| 2014-07-31 | 2,040.83 |
| 2014-07-30 | 2,024.67 |
| 2014-07-29 | 2,052.94 |
| 2014-07-28 | 2,061.02 |
| 2014-07-25 | 1,935.80 |
| 2014-07-24 | 2,032.75 |
| 2014-07-23 | 2,089.30 |
| 2014-07-22 | 2,089.30 |
| 2014-07-21 | 2,125.65 |
| 2014-07-18 | 2,105.45 |
| 2014-07-17 | 2,141.81 |
| 2014-07-16 | 2,190.28 |
| 2014-07-15 | 2,234.71 |
| 2014-07-14 | 2,214.52 |
| 2014-07-11 | 2,226.63 |
| 2014-07-10 | 2,295.30 |
| 2014-07-09 | 2,271.07 |
| 2014-07-08 | 2,363.97 |
| 2014-07-07 | 2,380.13 |
| 2014-07-04 | 2,444.75 |
| 2014-07-03 | 2,416.48 |
| 2014-07-02 | 2,359.93 |
| 2014-06-30 | 2,283.18 |
| 2014-06-27 | 2,267.03 |
| 2014-06-26 | 2,250.87 |
| 2014-06-25 | 2,174.12 |
| 2014-06-24 | 2,145.85 |
| 2014-06-23 | 2,153.93 |
| 2014-06-20 | 2,125.65 |
| 2014-06-19 | 2,182.20 |
| 2014-06-18 | 2,149.89 |
| 2014-06-17 | 2,145.85 |
| 2014-06-16 | 2,202.40 |
| 2014-06-13 | 2,230.67 |
| 2014-06-12 | 2,214.52 |
| 2014-06-11 | 2,222.59 |
| 2014-06-10 | 2,182.20 |
| 2014-06-09 | 2,258.95 |
| 2014-06-06 | 2,283.18 |
| 2014-06-05 | 2,287.22 |
| 2014-06-04 | 2,283.18 |
| 2014-06-03 | 2,295.30 |
| 2014-05-30 | 2,359.93 |
| 2014-05-29 | 2,303.38 |
| 2014-05-28 | 2,303.38 |
| 2014-05-27 | 2,335.69 |
| 2014-05-26 | 2,291.26 |
| 2014-05-23 | 2,319.54 |
| 2014-05-22 | 2,323.58 |
| 2014-05-21 | 2,299.34 |
| 2014-05-20 | 2,376.09 |
| 2014-05-19 | 2,368.01 |
| 2014-05-16 | 2,396.28 |
| 2014-05-15 | 2,400.32 |
| 2014-05-14 | 2,355.89 |
| 2014-05-13 | 2,299.34 |
| 2014-05-12 | 2,279.14 |
| 2014-05-09 | 2,283.18 |
| 2014-05-08 | 2,283.18 |
| 2014-05-07 | 2,416.48 |
| 2014-05-05 | 2,380.13 |
| 2014-05-02 | 2,307.42 |
| 2014-04-30 | 2,262.99 |
| 2014-04-29 | 2,262.99 |
| 2014-04-28 | 2,404.36 |
| 2014-04-25 | 2,606.33 |
| 2014-04-24 | 2,658.84 |
| 2014-04-23 | 2,497.27 |
| 2014-04-22 | 2,497.27 |
| 2014-04-17 | 2,331.65 |
| 2014-04-16 | 2,315.50 |
| 2014-04-15 | 2,347.81 |
| 2014-04-14 | 2,372.05 |
| 2014-04-11 | 2,460.91 |
| 2014-04-10 | 2,404.36 |
| 2014-04-09 | 2,372.05 |
| 2014-04-08 | 2,323.58 |
| 2014-04-07 | 2,368.01 |
| 2014-04-04 | 2,404.36 |
| 2014-04-03 | 2,363.97 |
| 2014-04-02 | 2,355.89 |
| 2014-04-01 | 2,214.52 |
| 2014-03-31 | 2,190.28 |
| 2014-03-28 | 2,121.61 |
| 2014-03-27 | 2,081.22 |
| 2014-03-26 | 2,166.04 |
| 2014-03-25 | 2,250.87 |
| 2014-03-24 | 2,303.38 |
| 2014-03-21 | 2,303.38 |
| 2014-03-20 | 2,279.14 |
| 2014-03-19 | 2,315.50 |
| 2014-03-18 | 2,287.22 |
| 2014-03-17 | 2,242.79 |
| 2014-03-14 | 2,206.44 |
| 2014-03-13 | 2,283.18 |
| 2014-03-12 | 2,311.46 |
| 2014-03-11 | 2,384.17 |
| 2014-03-10 | 2,384.17 |
| 2014-03-07 | 2,404.36 |
| 2014-03-06 | 2,376.09 |
| 2014-03-05 | 2,428.60 |
| 2014-03-04 | 2,404.36 |
| 2014-03-03 | 2,460.91 |
| 2014-02-28 | 2,505.34 |
| 2014-02-27 | 2,279.14 |
| 2014-02-26 | 2,226.63 |
| 2014-02-25 | 2,202.40 |
| 2014-02-24 | 2,214.52 |
| 2014-02-21 | 2,194.32 |
| 2014-02-20 | 2,202.40 |
| 2014-02-19 | 2,222.59 |
| 2014-02-18 | 2,262.99 |
| 2014-02-17 | 2,222.59 |
| 2014-02-14 | 2,250.87 |
| 2014-02-13 | 2,234.71 |
| 2014-02-12 | 2,295.30 |
| 2014-02-11 | 2,347.81 |
| 2014-02-10 | 2,303.38 |
| 2014-02-07 | 2,238.75 |
| 2014-02-06 | 2,226.63 |
| 2014-02-05 | 2,141.81 |
| 2014-02-04 | 2,254.91 |
| 2014-01-30 | 2,335.69 |
| 2014-01-29 | 2,380.13 |
| 2014-01-28 | 2,331.65 |
| 2014-01-27 | 2,327.62 |
| 2014-01-24 | 2,456.87 |
| 2014-01-23 | 2,618.44 |
| 2014-01-22 | 2,598.25 |
| 2014-01-21 | 2,650.76 |
| 2014-01-20 | 2,707.31 |
| 2014-01-17 | 2,691.15 |
| 2014-01-16 | 2,614.41 |
| 2014-01-15 | 2,735.58 |
| 2014-01-14 | 2,723.47 |
| 2014-01-13 | 2,517.46 |
| 2014-01-10 | 2,489.19 |
| 2014-01-09 | 2,505.34 |
| 2014-01-08 | 2,525.54 |
| 2014-01-07 | 2,517.46 |
| 2014-01-06 | 2,363.97 |
| 2014-01-03 | 2,452.83 |
| 2014-01-02 | 2,493.23 |
| 2013-12-31 | 2,400.32 |
| 2013-12-30 | 2,440.72 |
| 2013-12-27 | 2,323.58 |
| 2013-12-24 | 2,380.13 |
| 2013-12-23 | 2,376.09 |
| 2013-12-20 | 2,125.65 |
| 2013-12-19 | 2,202.40 |
| 2013-12-18 | 2,246.83 |
| 2013-12-17 | 2,347.81 |
| 2013-12-16 | 2,331.65 |
| 2013-12-13 | 2,408.40 |
| 2013-12-12 | 2,432.64 |
| 2013-12-11 | 2,404.36 |
| 2013-12-10 | 2,489.19 |
| 2013-12-09 | 2,509.38 |
| 2013-12-06 | 2,557.86 |
| 2013-12-05 | 2,618.44 |
| 2013-12-04 | 2,565.93 |
| 2013-12-03 | 2,440.72 |
| 2013-12-02 | 2,444.75 |
| 2013-11-29 | 2,456.87 |
| 2013-11-28 | 2,473.03 |
| 2013-11-27 | 2,424.56 |
| 2013-11-26 | 2,420.52 |
| 2013-11-25 | 2,464.95 |
| 2013-11-22 | 2,464.95 |
| 2013-11-21 | 2,574.01 |
| 2013-11-20 | 2,598.25 |
| 2013-11-19 | 2,622.48 |
| 2013-11-18 | 2,594.21 |
| 2013-11-15 | 2,565.93 |
| 2013-11-14 | 2,456.87 |
| 2013-11-13 | 2,440.72 |
| 2013-11-12 | 2,238.75 |
| 2013-11-11 | 2,258.95 |
| 2013-11-08 | 2,258.95 |
| 2013-11-07 | 2,258.95 |
| 2013-11-06 | 2,295.30 |
| 2013-11-05 | 2,323.58 |
| 2013-11-04 | 2,315.50 |
| 2013-11-01 | 2,339.73 |
| 2013-10-31 | 2,234.71 |
| 2013-10-30 | 2,295.30 |
| 2013-10-29 | 2,089.30 |
| 2013-10-28 | 2,376.09 |
| 2013-10-25 | 2,424.56 |
| 2013-10-24 | 2,424.56 |
| 2013-10-23 | 2,424.56 |
| 2013-10-22 | 2,436.68 |
| 2013-10-21 | 2,594.21 |
| 2013-10-18 | 2,606.33 |
| 2013-10-17 | 2,315.50 |
| 2013-10-16 | 2,202.40 |
| 2013-10-15 | 1,871.18 |
| 2013-10-11 | 1,760.09 |
| 2013-10-10 | 1,715.66 |
| 2013-10-09 | 1,443.01 |
| 2013-10-08 | 1,459.17 |
| 2013-10-07 | 1,459.17 |
| 2013-10-04 | 1,463.21 |
| 2013-10-03 | 1,445.03 |
| 2013-10-02 | 1,424.83 |
| 2013-09-30 | 1,370.30 |
| 2013-09-27 | 1,374.34 |
| 2013-09-26 | 1,350.11 |
| 2013-09-25 | 1,394.54 |
| 2013-09-24 | 1,386.46 |
| 2013-09-23 | 1,434.93 |
| 2013-09-19 | 1,426.85 |
| 2013-09-18 | 1,414.74 |
| 2013-09-17 | 1,471.29 |
| 2013-09-16 | 1,515.72 |
| 2013-09-13 | 1,505.62 |
| 2013-09-12 | 1,535.91 |
| 2013-09-11 | 1,523.80 |
| 2013-09-10 | 1,503.60 |
| 2013-09-09 | 1,519.76 |
| 2013-09-06 | 1,453.11 |
| 2013-09-05 | 1,372.32 |
| 2013-09-04 | 1,360.20 |
| 2013-09-03 | 1,410.70 |
| 2013-09-02 | 1,319.81 |
| 2013-08-30 | 1,451.09 |
| 2013-08-29 | 1,509.66 |
| 2013-08-28 | 1,523.80 |
| 2013-08-27 | 1,505.62 |
| 2013-08-26 | 1,416.75 |
| 2013-08-23 | 1,323.85 |
| 2013-08-22 | 1,321.83 |
| 2013-08-21 | 1,317.79 |
| 2013-08-20 | 1,291.54 |
| 2013-08-19 | 1,275.38 |
| 2013-08-16 | 1,307.69 |
| 2013-08-15 | 1,269.32 |
| 2013-08-13 | 1,196.61 |
| 2013-08-12 | 1,202.67 |
| 2013-08-09 | 1,222.87 |
| 2013-08-08 | 1,176.42 |
| 2013-08-07 | 1,154.20 |
| 2013-08-06 | 1,037.06 |
| 2013-08-05 | 936.08 |
| 2013-08-02 | 919.92 |
| 2013-08-01 | 917.90 |
| 2013-07-31 | 911.84 |
| 2013-07-30 | 897.71 |
| 2013-07-29 | 915.88 |
| 2013-07-26 | 899.73 |
| 2013-07-25 | 847.21 |
| 2013-07-24 | 794.70 |
| 2013-07-23 | 778.55 |
| 2013-07-22 | 752.29 |
| 2013-07-19 | 750.27 |
| 2013-07-18 | 776.53 |
| 2013-07-17 | 808.84 |
| 2013-07-16 | 792.68 |
| 2013-07-15 | 800.76 |
| 2013-07-12 | 822.98 |
| 2013-07-11 | 762.39 |
| 2013-07-10 | 598.80 |
| 2013-07-09 | 598.80 |
| 2013-07-08 | 598.80 |
| 2013-07-05 | 598.80 |
| 2013-07-04 | 598.80 |
| 2013-07-03 | 598.80 |
| 2013-07-02 | 598.80 |
| 2013-06-28 | 598.80 |
| 2013-06-27 | 598.80 |
| 2013-06-26 | 598.80 |
| 2013-06-25 | 598.80 |
| 2013-06-24 | 598.80 |
| 2013-06-21 | 598.80 |
| 2013-06-20 | 598.80 |
| 2013-06-19 | 598.80 |
| 2013-06-18 | 598.80 |
| 2013-06-17 | 598.80 |
| 2013-06-14 | 598.80 |
| 2013-06-13 | 598.80 |
| 2013-06-11 | 598.80 |
| 2013-06-10 | 598.80 |
| 2013-06-07 | 598.80 |
| 2013-06-06 | 566.48 |
| 2013-06-05 | 564.46 |
| 2013-06-04 | 590.72 |
| 2013-06-03 | 596.78 |
| 2013-05-31 | 581.63 |
| 2013-05-30 | 581.63 |
| 2013-05-29 | 589.71 |
| 2013-05-28 | 600.82 |
| 2013-05-27 | 552.35 |
| 2013-05-24 | 528.11 |
| 2013-05-23 | 521.04 |
| 2013-05-22 | 525.08 |
| 2013-05-21 | 531.14 |
| 2013-05-20 | 530.13 |
| 2013-05-16 | 531.14 |
| 2013-05-15 | 526.09 |
| 2013-05-14 | 535.18 |
| 2013-05-13 | 534.17 |
| 2013-05-10 | 526.09 |
| 2013-05-09 | 525.08 |
| 2013-05-08 | 531.14 |
| 2013-05-07 | 536.19 |
| 2013-05-06 | 508.92 |
| 2013-05-03 | 452.37 |
| 2013-05-02 | 435.21 |
| 2013-04-30 | 523.06 |
| 2013-04-29 | 534.17 |
| 2013-04-26 | 536.19 |
| 2013-04-25 | 535.18 |
| 2013-04-24 | 525.08 |
| 2013-04-23 | 525.08 |
| 2013-04-22 | 521.04 |
| 2013-04-19 | 505.89 |
| 2013-04-18 | 495.80 |
| 2013-04-17 | 477.62 |
| 2013-04-16 | 533.16 |
| 2013-04-15 | 495.80 |
| 2013-04-12 | 435.21 |
| 2013-04-11 | 367.55 |
| 2013-04-10 | 341.29 |
| 2013-04-09 | 300.90 |
| 2013-04-08 | 293.83 |
| 2013-04-05 | 283.73 |
| 2013-04-03 | 314.03 |
| 2013-04-02 | 325.14 |
| 2013-03-28 | 349.37 |
| 2013-03-27 | 350.38 |
| 2013-03-26 | 312.01 |
| 2013-03-25 | 281.71 |
| 2013-03-22 | 246.37 |
| 2013-03-21 | 222.13 |
| 2013-03-20 | 202.95 |
| 2013-03-19 | 202.95 |
| 2013-03-18 | 217.08 |
| 2013-03-15 | 221.12 |
| 2013-03-14 | 208.00 |
| 2013-03-13 | 203.96 |
| 2013-03-12 | 202.95 |
| 2013-03-11 | 202.95 |
| 2013-03-08 | 183.26 |
| 2013-03-07 | 190.97 |
| 2013-03-06 | 148.18 |
| 2013-03-05 | 142.19 |
| 2013-03-04 | 139.62 |
| 2013-03-01 | 147.32 |
| 2013-02-28 | 153.31 |
| 2013-02-27 | 151.60 |
| 2013-02-26 | 149.89 |
| 2013-02-25 | 149.03 |
| 2013-02-22 | 148.18 |
| 2013-02-21 | 144.75 |
| 2013-02-20 | 144.75 |
| 2013-02-19 | 139.62 |
| 2013-02-18 | 143.90 |
| 2013-02-15 | 154.17 |
| 2013-02-14 | 155.88 |
| 2013-02-08 | 147.32 |
| 2013-02-07 | 137.91 |
| 2013-02-06 | 139.62 |
| 2013-02-05 | 143.90 |
| 2013-02-04 | 143.04 |
| 2013-02-01 | 122.50 |
| 2013-01-31 | 121.65 |
| 2013-01-30 | 121.65 |
| 2013-01-29 | 118.22 |
| 2013-01-28 | 118.22 |
| 2013-01-25 | 126.78 |
| 2013-01-24 | 113.09 |
| 2013-01-23 | 149.89 |
| 2013-01-22 | 101.11 |
| 2013-01-21 | 79.71 |
| 2013-01-18 | 79.71 |
| 2013-01-17 | 78.00 |
| 2013-01-16 | 71.16 |
| 2013-01-15 | 71.16 |
| 2013-01-14 | 71.16 |
| 2013-01-11 | 48.05 |
| 2013-01-10 | 45.48 |
| 2013-01-09 | 47.19 |
| 2013-01-08 | 52.33 |
| 2013-01-07 | 52.33 |
| 2013-01-04 | 53.19 |
| 2013-01-03 | 42.92 |
| 2013-01-02 | 41.20 |
| 2012-12-31 | 54.04 |
| 2012-12-28 | 54.04 |
| 2012-12-27 | 45.48 |
| 2012-12-24 | 45.48 |
| 2012-12-21 | 45.48 |
| 2012-12-20 | 45.48 |
| 2012-12-19 | 45.48 |
| 2012-12-18 | 45.48 |
| 2012-12-17 | 45.48 |
| 2012-12-14 | 47.19 |
| 2012-12-13 | 47.19 |
| 2012-12-12 | 47.19 |
| 2012-12-11 | 47.19 |
| 2012-12-10 | 48.91 |
| 2012-12-07 | 50.62 |
| 2012-12-06 | 51.47 |
| 2012-12-05 | 51.47 |
| 2012-12-04 | 43.77 |
| 2012-12-03 | 51.47 |
| 2012-11-30 | 52.33 |
| 2012-11-29 | 54.04 |
| 2012-11-28 | 54.04 |
| 2012-11-27 | 54.04 |
| 2012-11-26 | 54.04 |
| 2012-11-23 | 54.04 |
| 2012-11-22 | 55.75 |
| 2012-11-21 | 54.04 |
| 2012-11-20 | 55.75 |
| 2012-11-19 | 54.04 |
| 2012-11-16 | 54.04 |
| 2012-11-15 | 48.05 |
| 2012-11-14 | 48.05 |
| 2012-11-13 | 48.05 |
| 2012-11-12 | 40.35 |
| 2012-11-09 | 40.35 |
| 2012-11-08 | 32.65 |
| 2012-11-07 | 41.20 |
| 2012-11-06 | 41.20 |
| 2012-11-05 | 45.48 |
| 2012-11-02 | 11.25 |
| 2012-11-01 | 11.25 |
| 2012-10-31 | 6.97 |
| 2012-10-30 | 11.25 |
| 2012-10-29 | 11.25 |
| 2012-10-26 | 9.54 |
| 2012-10-25 | 9.54 |
| 2012-10-24 | 9.54 |
| 2012-10-22 | 9.54 |
| 2012-10-19 | 11.25 |
| 2012-10-18 | 9.54 |
| 2012-10-17 | 9.54 |
| 2012-10-16 | 9.54 |
| 2012-10-15 | 9.54 |
| 2012-10-12 | 9.54 |
| 2012-10-11 | 9.54 |
| 2012-10-10 | 9.54 |
| 2012-10-09 | 9.54 |
| 2012-10-08 | 3.55 |
| 2012-10-05 | 3.55 |
| 2012-10-04 | 0.13 |
| 2012-10-03 | 7.83 |
| 2012-09-28 | 6.97 |
| 2012-09-27 | 5.26 |
| 2012-09-26 | 1.84 |
| 2012-09-25 | 1.84 |
| 2012-09-24 | 0.98 |
| 2012-09-21 | 0.98 |
| 2012-09-20 | 0.98 |
| 2012-09-19 | 0.98 |
| 2012-09-18 | 0.98 |
| 2012-09-17 | 0.98 |
| 2012-09-14 | 0.13 |
| 2012-09-13 | 3.55 |
| 2012-09-12 | 2.69 |
| 2012-09-11 | 2.69 |
| 2012-09-10 | 9.54 |
| 2012-09-07 | 17.24 |
| 2012-09-06 | 17.24 |
| 2012-09-05 | 17.24 |
| 2012-09-04 | 4.41 |
| 2012-09-03 | 2.69 |
| 2012-08-31 | 2.69 |
| 2012-08-30 | 2.69 |
| 2012-08-29 | 6.97 |
| 2012-08-28 | 6.97 |
| 2012-08-27 | 6.97 |
| 2012-08-24 | 6.97 |
| 2012-08-23 | 3.55 |
| 2012-08-22 | 3.55 |
| 2012-08-21 | 3.55 |
| 2012-08-20 | 3.55 |
| 2012-08-17 | 3.55 |
| 2012-08-16 | 3.55 |
| 2012-08-15 | 3.55 |
| 2012-08-14 | 2.69 |
| 2012-08-13 | 5.26 |
| 2012-08-10 | 5.26 |
| 2012-08-09 | 5.26 |
| 2012-08-08 | 3.55 |
| 2012-08-07 | 3.55 |
| 2012-08-06 | 3.55 |
| 2012-08-03 | 3.55 |
| 2012-08-02 | 3.55 |
| 2012-08-01 | 2.69 |
| 2012-07-31 | 2.69 |
| 2012-07-30 | 2.69 |
| 2012-07-27 | 7.83 |
| 2012-07-26 | 7.83 |
| 2012-07-25 | 7.83 |
| 2012-07-24 | 11.25 |
| 2012-07-23 | 12.11 |
| 2012-07-20 | 12.11 |
| 2012-07-19 | 12.11 |
| 2012-07-18 | 11.25 |
| 2012-07-17 | 11.25 |
| 2012-07-16 | 11.25 |
| 2012-07-13 | 11.25 |
| 2012-07-12 | 11.25 |
| 2012-07-11 | 11.25 |
| 2012-07-10 | 11.25 |
| 2012-07-09 | 11.25 |
| 2012-07-06 | 11.25 |
| 2012-07-05 | 11.25 |
| 2012-07-04 | 11.25 |
| 2012-07-03 | 11.25 |
| 2012-06-29 | 11.25 |
| 2012-06-28 | 11.25 |
| 2012-06-27 | 11.25 |
| 2012-06-26 | 11.25 |
| 2012-06-25 | 11.25 |
| 2012-06-22 | 11.25 |
| 2012-06-21 | 11.25 |
| 2012-06-20 | 15.53 |
| 2012-06-19 | 15.53 |
| 2012-06-18 | 14.67 |
| 2012-06-15 | 14.67 |
| 2012-06-14 | 15.53 |
| 2012-06-13 | 15.53 |
| 2012-06-12 | 18.10 |
| 2012-06-11 | 18.10 |
| 2012-06-08 | 18.10 |
| 2012-06-07 | 18.10 |
| 2012-06-06 | 18.10 |
| 2012-06-05 | 11.25 |
| 2012-06-04 | 12.96 |
| 2012-06-01 | 11.25 |
| 2012-05-31 | 18.10 |
| 2012-05-30 | 18.10 |
| 2012-05-29 | 18.10 |
| 2012-05-28 | 18.10 |
| 2012-05-25 | 18.10 |
| 2012-05-24 | 18.10 |
| 2012-05-23 | 14.67 |
| 2012-05-22 | 14.67 |
| 2012-05-21 | 18.10 |
| 2012-05-18 | 18.10 |
| 2012-05-17 | 15.53 |
| 2012-05-16 | 15.53 |
| 2012-05-15 | 15.53 |
| 2012-05-14 | 19.81 |
| 2012-05-11 | 19.81 |
| 2012-05-10 | 19.81 |
| 2012-05-09 | 19.81 |
| 2012-05-08 | 19.81 |
| 2012-05-07 | 18.95 |
| 2012-05-04 | 22.38 |
| 2012-05-03 | 32.65 |
| 2012-05-02 | 15.53 |
| 2012-04-30 | 13.82 |
| 2012-04-27 | 14.67 |
| 2012-04-26 | 14.67 |
| 2012-04-25 | 14.67 |
| 2012-04-24 | 14.67 |
| 2012-04-23 | 20.67 |
| 2012-04-20 | 20.67 |
| 2012-04-19 | 20.67 |
| 2012-04-18 | 20.67 |
| 2012-04-17 | 20.67 |
| 2012-04-16 | 21.52 |
| 2012-04-13 | 19.81 |
| 2012-04-12 | 20.67 |
| 2012-04-11 | 15.53 |
| 2012-04-10 | 14.67 |
| 2012-04-05 | 18.10 |
| 2012-04-03 | 16.39 |
| 2012-04-02 | 14.67 |
| 2012-03-30 | 18.95 |
| 2012-03-29 | 17.24 |
| 2012-03-28 | 24.09 |
| 2012-03-27 | 24.09 |
| 2012-03-26 | 18.10 |
| 2012-03-23 | 12.96 |
| 2012-03-22 | 24.09 |
| 2012-03-21 | 19.81 |
| 2012-03-20 | 19.81 |
| 2012-03-19 | 19.81 |
| 2012-03-16 | 19.81 |
| 2012-03-15 | 19.81 |
| 2012-03-14 | 22.38 |
| 2012-03-13 | 19.81 |
| 2012-03-12 | 28.37 |
| 2012-03-09 | 22.38 |
| 2012-03-08 | 28.37 |
| 2012-03-07 | 28.37 |
| 2012-03-06 | 28.37 |
| 2012-03-05 | 28.37 |
| 2012-03-02 | 28.37 |
| 2012-03-01 | 28.37 |
| 2012-02-29 | 28.37 |
| 2012-02-28 | 28.37 |
| 2012-02-27 | 28.37 |
| 2012-02-24 | 28.37 |
| 2012-02-23 | 21.52 |
| 2012-02-22 | 11.25 |
| 2012-02-21 | 11.25 |
| 2012-02-20 | 12.96 |
| 2012-02-17 | 12.96 |
| 2012-02-16 | 19.81 |
| 2012-02-15 | 19.81 |
| 2012-02-14 | 16.39 |
| 2012-02-13 | 24.09 |
| 2012-02-10 | 24.09 |
| 2012-02-09 | 24.09 |
| 2012-02-08 | 24.09 |
| 2012-02-07 | 13.82 |
| 2012-02-06 | 24.09 |
| 2012-02-03 | 28.37 |
| 2012-02-02 | 28.37 |
| 2012-02-01 | 19.81 |
| 2012-01-31 | 19.81 |
| 2012-01-30 | 19.81 |
| 2012-01-27 | 24.09 |
| 2012-01-26 | 19.81 |
| 2012-01-20 | 19.81 |
| 2012-01-19 | 19.81 |
| 2012-01-18 | 19.81 |
| 2012-01-17 | 19.81 |
| 2012-01-16 | 19.81 |
| 2012-01-13 | 19.81 |
| 2012-01-12 | 23.23 |
| 2012-01-11 | 23.23 |
| 2012-01-10 | 24.09 |
| 2012-01-09 | 24.09 |
| 2012-01-06 | 24.09 |
| 2012-01-05 | 28.37 |
| 2012-01-04 | 28.37 |
| 2012-01-03 | 28.37 |
| 2011-12-30 | 28.37 |
| 2011-12-29 | 28.37 |
| 2011-12-28 | 18.95 |
| 2011-12-23 | 18.95 |
| 2011-12-22 | 15.53 |
| 2011-12-21 | 15.53 |
| 2011-12-20 | 16.39 |
| 2011-12-19 | 24.09 |
| 2011-12-16 | 28.37 |
| 2011-12-15 | 35.21 |
| 2011-12-14 | 35.21 |
| 2011-12-13 | 35.21 |
| 2011-12-12 | 14.67 |
| 2011-12-09 | 26.66 |
| 2011-12-08 | 26.66 |
| 2011-12-07 | 26.66 |
| 2011-12-06 | 26.66 |
| 2011-12-05 | 26.66 |
| 2011-12-02 | 18.95 |
| 2011-12-01 | 18.95 |
| 2011-11-30 | 17.24 |
| 2011-11-29 | 36.93 |
| 2011-11-28 | 36.93 |
| 2011-11-25 | 36.93 |
| 2011-11-24 | 36.93 |
| 2011-11-23 | 36.93 |
| 2011-11-22 | 22.38 |
| 2011-11-21 | 18.10 |
| 2011-11-18 | 18.10 |
| 2011-11-17 | 18.10 |
| 2011-11-16 | 18.10 |
| 2011-11-15 | 18.10 |
| 2011-11-14 | 18.10 |
| 2011-11-11 | 25.80 |
| 2011-11-10 | 25.80 |
| 2011-11-09 | 25.80 |
| 2011-11-08 | 25.80 |
| 2011-11-07 | 26.66 |
| 2011-11-04 | 32.65 |
| 2011-11-03 | 48.91 |
| 2011-11-02 | 48.91 |
| 2011-11-01 | 48.91 |
| 2011-10-31 | 36.93 |
| 2011-10-28 | 28.37 |
| 2011-10-27 | 31.79 |
| 2011-10-26 | 31.79 |
| 2011-10-25 | 18.95 |
| 2011-10-24 | 18.95 |
| 2011-10-21 | 18.95 |
| 2011-10-20 | 1.84 |
| 2011-10-19 | 13.82 |
| 2011-10-18 | 13.82 |
| 2011-10-17 | 13.82 |
| 2011-10-14 | 13.82 |
| 2011-10-13 | 13.82 |
| 2011-10-12 | 13.82 |
| 2011-10-11 | 12.96 |
| 2011-10-10 | 11.25 |
| 2011-10-07 | 11.25 |
| 2011-10-06 | -0.73 |
| 2011-10-04 | -0.73 |
| 2011-10-03 | -0.73 |
| 2011-09-30 | 15.53 |
| 2011-09-28 | 15.53 |
| 2011-09-27 | 9.54 |
| 2011-09-26 | 9.54 |
| 2011-09-23 | 2.69 |
| 2011-09-22 | 4.41 |
| 2011-09-21 | 15.53 |
| 2011-09-20 | 15.53 |
| 2011-09-19 | 15.53 |
| 2011-09-16 | 27.51 |
| 2011-09-15 | 24.09 |
| 2011-09-14 | 19.81 |
| 2011-09-12 | 28.37 |
| 2011-09-09 | 28.37 |
| 2011-09-08 | 25.80 |
| 2011-09-07 | 30.93 |
| 2011-09-06 | 32.65 |
| 2011-09-05 | 30.08 |
| 2011-09-02 | 30.08 |
| 2011-09-01 | 32.65 |
| 2011-08-31 | 32.65 |
| 2011-08-30 | 39.49 |
| 2011-08-29 | 48.91 |
| 2011-08-26 | 36.93 |
| 2011-08-25 | 41.20 |
| 2011-08-24 | 41.20 |
| 2011-08-23 | 58.32 |
| 2011-08-22 | 58.32 |
| 2011-08-19 | 58.32 |
| 2011-08-18 | 45.48 |
| 2011-08-17 | 45.48 |
| 2011-08-16 | 45.48 |
| 2011-08-15 | 45.48 |
| 2011-08-12 | 45.48 |
| 2011-08-11 | 45.48 |
| 2011-08-10 | 45.48 |
| 2011-08-09 | 45.48 |
| 2011-08-08 | 45.48 |
| 2011-08-05 | 49.76 |
| 2011-08-04 | 49.76 |
| 2011-08-03 | 49.76 |
| 2011-08-02 | 59.18 |
| 2011-08-01 | 59.18 |
| 2011-07-29 | 61.74 |
| 2011-07-28 | 62.60 |
| 2011-07-27 | 58.32 |
| 2011-07-26 | 59.18 |
| 2011-07-25 | 59.18 |
| 2011-07-22 | 59.18 |
| 2011-07-21 | 49.76 |
| 2011-07-20 | 50.62 |
| 2011-07-19 | 54.04 |
| 2011-07-18 | 54.04 |
| 2011-07-15 | 54.04 |
| 2011-07-14 | 54.04 |
| 2011-07-13 | 54.04 |
| 2011-07-12 | 54.04 |
| 2011-07-11 | 54.04 |
| 2011-07-08 | 54.04 |
| 2011-07-07 | 54.04 |
| 2011-07-06 | 45.48 |
| 2011-07-05 | 49.76 |
| 2011-07-04 | 49.76 |
| 2011-06-30 | 49.76 |
| 2011-06-29 | 49.76 |
| 2011-06-28 | 53.19 |
| 2011-06-27 | 53.19 |
| 2011-06-24 | 53.19 |
| 2011-06-23 | 54.04 |
| 2011-06-22 | 64.31 |
| 2011-06-21 | 59.18 |
| 2011-06-20 | 59.18 |
| 2011-06-17 | 59.18 |
| 2011-06-16 | 56.61 |
| 2011-06-15 | 56.61 |
| 2011-06-14 | 56.61 |
| 2011-06-13 | 56.61 |
| 2011-06-10 | 58.32 |
| 2011-06-09 | 58.32 |
| 2011-06-08 | 62.60 |
| 2011-06-07 | 62.60 |
| 2011-06-03 | 62.60 |
| 2011-06-02 | 60.89 |
| 2011-06-01 | 58.32 |
| 2011-05-31 | 58.32 |
| 2011-05-30 | 60.03 |
| 2011-05-27 | 60.03 |
| 2011-05-26 | 55.75 |
| 2011-05-25 | 60.03 |
| 2011-05-24 | 60.89 |
| 2011-05-23 | 65.17 |
| 2011-05-20 | 66.88 |
| 2011-05-19 | 66.88 |
| 2011-05-18 | 66.88 |
| 2011-05-17 | 60.89 |
| 2011-05-16 | 68.59 |
| 2011-05-13 | 71.16 |
| 2011-05-12 | 71.16 |
| 2011-05-11 | 71.16 |
| 2011-05-09 | 71.16 |
| 2011-05-06 | 72.01 |
| 2011-05-05 | 72.01 |
| 2011-05-04 | 75.44 |
| 2011-05-03 | 86.56 |
| 2011-04-29 | 88.27 |
| 2011-04-28 | 90.84 |
| 2011-04-27 | 97.69 |
| 2011-04-26 | 101.96 |
| 2011-04-21 | 101.11 |
| 2011-04-20 | 101.11 |
| 2011-04-19 | 107.96 |
| 2011-04-18 | 100.25 |
| 2011-04-15 | 104.53 |
| 2011-04-14 | 113.95 |
| 2011-04-13 | 109.67 |
| 2011-04-12 | 109.67 |
| 2011-04-11 | 114.80 |
| 2011-04-08 | 107.10 |
| 2011-04-07 | 105.39 |
| 2011-04-06 | 106.24 |
| 2011-04-04 | 101.11 |
| 2011-04-01 | 101.11 |
| 2011-03-31 | 103.68 |
| 2011-03-30 | 107.10 |
| 2011-03-29 | 109.67 |
| 2011-03-28 | 107.10 |
| 2011-03-25 | 113.95 |
| 2011-03-24 | 118.22 |
| 2011-03-23 | 125.07 |
| 2011-03-22 | 109.67 |
| 2011-03-21 | 69.44 |
| 2011-03-18 | 66.02 |
| 2011-03-17 | 55.75 |
| 2011-03-16 | 57.46 |
| 2011-03-15 | 58.32 |
| 2011-03-14 | 66.88 |
| 2011-03-11 | 75.44 |
| 2011-03-10 | 66.88 |
| 2011-03-09 | 68.59 |
| 2011-03-08 | 62.60 |
| 2011-03-07 | 61.74 |
| 2011-03-04 | 70.30 |
| 2011-03-03 | 74.58 |
| 2011-03-02 | 71.16 |
| 2011-03-01 | 71.16 |
| 2011-02-28 | 79.71 |
| 2011-02-25 | 83.99 |
| 2011-02-24 | 84.85 |
| 2011-02-23 | 99.40 |
| 2011-02-22 | 93.41 |
| 2011-02-21 | 99.40 |
| 2011-02-18 | 99.40 |
| 2011-02-17 | 92.55 |
| 2011-02-16 | 92.55 |
| 2011-02-15 | 96.83 |
| 2011-02-14 | 103.68 |
| 2011-02-11 | 99.40 |
| 2011-02-10 | 91.87 |
| 2011-02-09 | 90.00 |
| 2011-02-08 | 85.63 |
| 2011-02-07 | 85.63 |
| 2011-02-02 | 86.25 |
| 2011-02-01 | 83.75 |
| 2011-01-31 | 87.50 |
| 2011-01-28 | 82.50 |
| 2011-01-27 | 83.75 |
| 2011-01-26 | 85.63 |
| 2011-01-25 | 88.13 |
| 2011-01-24 | 85.63 |
| 2011-01-21 | 82.50 |
| 2011-01-20 | 86.88 |
| 2011-01-19 | 88.75 |
| 2011-01-18 | 90.63 |
| 2011-01-17 | 96.25 |
| 2011-01-14 | 98.13 |
| 2011-01-13 | 92.50 |
| 2011-01-12 | 91.25 |
| 2011-01-11 | 86.88 |
| 2011-01-10 | 86.88 |
| 2011-01-07 | 86.88 |
| 2011-01-06 | 90.63 |
| 2011-01-05 | 93.75 |
| 2011-01-04 | 89.37 |
| 2011-01-03 | 71.88 |
| 2010-12-31 | 76.87 |
| 2010-12-30 | 79.37 |
| 2010-12-29 | 88.13 |
| 2010-12-28 | 51.88 |
| 2010-12-24 | 51.88 |
| 2010-12-23 | 51.88 |
| 2010-12-22 | 51.88 |
| 2010-12-21 | 51.88 |
| 2010-12-20 | 51.88 |
| 2010-12-17 | 51.88 |
| 2010-12-16 | 51.88 |
| 2010-12-15 | 54.38 |
| 2010-12-14 | 54.38 |
| 2010-12-13 | 58.13 |
| 2010-12-10 | 58.75 |
| 2010-12-09 | 52.50 |
| 2010-12-08 | 51.25 |
| 2010-12-07 | 60.62 |
| 2010-12-06 | 50.63 |
| 2010-12-03 | 57.50 |
| 2010-12-02 | 61.25 |
| 2010-12-01 | 50.63 |
| 2010-11-30 | 49.38 |
| 2010-11-29 | 60.62 |
| 2010-11-26 | 61.88 |
| 2010-11-25 | 62.50 |
| 2010-11-24 | 60.62 |
| 2010-11-23 | 67.50 |
| 2010-11-22 | 47.50 |
| 2010-11-19 | 31.25 |
| 2010-11-18 | 42.50 |
| 2010-11-17 | 25.00 |
| 2010-11-16 | 5.62 |
| 2010-11-15 | -4.38 |
| 2010-11-12 | -5.00 |
| 2010-11-11 | -5.00 |
| 2010-11-10 | -5.00 |
| 2010-11-09 | -3.75 |
| 2010-11-08 | -3.75 |
| 2010-11-05 | -3.75 |
| 2010-11-04 | -5.00 |
| 2010-11-03 | -3.75 |
| 2010-11-02 | -4.38 |
| 2010-11-01 | -5.00 |
| 2010-10-29 | -6.25 |
| 2010-10-28 | -6.25 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | -6.25 |
| 2010-10-22 | -6.25 |
| 2010-10-21 | -10.63 |
| 2010-10-20 | -11.25 |
| 2010-10-19 | -9.38 |
| 2010-10-18 | -6.25 |
| 2010-10-15 | -6.25 |
| 2010-10-14 | -6.25 |
| 2010-10-13 | -6.25 |
| 2010-10-12 | 0.00 |
| 2010-10-11 | 0.63 |
| 2010-10-08 | 3.13 |
| 2010-10-07 | -6.25 |
| 2010-10-06 | -9.38 |
| 2010-10-05 | -9.38 |
| 2010-10-04 | -10.00 |
| 2010-09-30 | -9.38 |
| 2010-09-29 | -9.38 |
| 2010-09-28 | -9.38 |
| 2010-09-27 | -9.38 |
| 2010-09-24 | -9.38 |
| 2010-09-22 | -9.38 |
| 2010-09-21 | -6.25 |
| 2010-09-20 | -6.25 |
| 2010-09-17 | -6.25 |
| 2010-09-16 | -6.25 |
| 2010-09-15 | -6.25 |
| 2010-09-14 | -6.25 |
| 2010-09-13 | -6.25 |
| 2010-09-10 | -7.50 |
| 2010-09-09 | -6.25 |
| 2010-09-08 | -6.25 |
| 2010-09-07 | -5.00 |
| 2010-09-06 | -5.00 |
| 2010-09-03 | -5.00 |
| 2010-09-02 | -5.00 |
| 2010-09-01 | -7.50 |
| 2010-08-31 | -8.75 |
| 2010-08-30 | -8.75 |
| 2010-08-27 | -7.50 |
| 2010-08-26 | -7.50 |
| 2010-08-25 | -7.50 |
| 2010-08-24 | -5.63 |
| 2010-08-23 | -5.63 |
| 2010-08-20 | -5.63 |
| 2010-08-19 | -6.25 |
| 2010-08-18 | -6.25 |
| 2010-08-17 | -6.25 |
| 2010-08-16 | -3.13 |
| 2010-08-13 | -3.13 |
| 2010-08-12 | -3.13 |
| 2010-08-11 | -3.13 |
| 2010-08-10 | -5.63 |
| 2010-08-09 | -5.63 |
| 2010-08-06 | -5.63 |
| 2010-08-05 | -5.63 |
| 2010-08-04 | -6.25 |
| 2010-08-03 | -6.25 |
| 2010-08-02 | -6.88 |
| 2010-07-30 | -7.50 |
| 2010-07-29 | -2.50 |
| 2010-07-28 | -2.50 |
| 2010-07-27 | -3.13 |
| 2010-07-26 | -5.63 |
| 2010-07-23 | -5.63 |
| 2010-07-22 | -5.63 |
| 2010-07-21 | -5.63 |
| 2010-07-20 | -6.88 |
| 2010-07-19 | -11.88 |
| 2010-07-16 | -8.13 |
| 2010-07-15 | -7.50 |
| 2010-07-14 | -6.88 |
| 2010-07-13 | -6.88 |
| 2010-07-12 | -6.88 |
| 2010-07-09 | -6.88 |
| 2010-07-08 | -9.38 |
| 2010-07-07 | -14.38 |
| 2010-07-06 | -14.38 |
| 2010-07-05 | -14.38 |
| 2010-07-02 | -14.38 |
| 2010-06-30 | -14.38 |
| 2010-06-29 | -18.13 |
| 2010-06-28 | -12.50 |
| 2010-06-25 | -13.75 |
| 2010-06-24 | -13.75 |
| 2010-06-23 | -13.75 |
| 2010-06-22 | -13.75 |
| 2010-06-21 | -13.75 |
| 2010-06-18 | -6.25 |
| 2010-06-17 | -6.25 |
| 2010-06-15 | -6.25 |
| 2010-06-14 | -15.63 |
| 2010-06-11 | -15.63 |
| 2010-06-10 | -15.63 |
| 2010-06-09 | -15.63 |
| 2010-06-08 | -18.75 |
| 2010-06-07 | -12.50 |
| 2010-06-04 | -12.50 |
| 2010-06-03 | -12.50 |
| 2010-06-02 | -17.50 |
| 2010-06-01 | -12.50 |
| 2010-05-31 | -12.50 |
| 2010-05-28 | -12.50 |
| 2010-05-27 | -12.50 |
| 2010-05-26 | -18.75 |
| 2010-05-25 | -18.75 |
| 2010-05-24 | -18.75 |
| 2010-05-20 | -16.88 |
| 2010-05-19 | -15.63 |
| 2010-05-18 | -6.25 |
| 2010-05-17 | -3.75 |
| 2010-05-14 | -3.13 |
| 2010-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy