Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-05-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 88.32
2011-05-11 88.32
2011-05-09 88.32
2011-05-06 88.32
2011-05-05 88.32
2011-05-04 88.32
2011-05-03 88.32
2011-04-29 88.32
2011-04-28 88.32
2011-04-27 88.32
2011-04-26 88.86
2011-04-21 87.23
2011-04-20 87.23
2011-04-19 88.32
2011-04-18 88.32
2011-04-15 88.86
2011-04-14 88.32
2011-04-13 88.86
2011-04-12 88.32
2011-04-11 88.32
2011-04-08 87.23
2011-04-07 87.78
2011-04-06 87.78
2011-04-04 86.69
2011-04-01 86.69
2011-03-31 86.69
2011-03-30 86.69
2011-03-29 86.69
2011-03-28 87.23
2011-03-25 86.15
2011-03-24 86.15
2011-03-23 86.69
2011-03-22 86.69
2011-03-21 85.61
2011-03-18 85.61
2011-03-17 85.61
2011-03-16 85.61
2011-03-15 85.07
2011-03-14 85.61
2011-03-11 85.07
2011-03-10 86.15
2011-03-09 85.61
2011-03-08 85.07
2011-03-07 85.61
2011-03-04 85.61
2011-03-03 85.61
2011-03-02 85.61
2011-03-01 85.61
2011-02-28 86.15
2011-02-25 85.61
2011-02-24 83.99
2011-02-23 84.53
2011-02-22 85.07
2011-02-21 84.53
2011-02-18 85.07
2011-02-17 84.53
2011-02-16 84.53
2011-02-15 85.07
2011-02-14 83.99
2011-02-11 82.91
2011-02-10 83.99
2011-02-09 83.99
2011-02-08 83.45
2011-02-07 83.99
2011-02-02 83.45
2011-02-01 83.99
2011-01-31 82.91
2011-01-28 83.45
2011-01-27 83.45
2011-01-26 82.91
2011-01-25 81.82
2011-01-24 81.82
2011-01-21 81.28
2011-01-20 50.98
2011-01-19 50.98
2011-01-18 50.98
2011-01-17 50.98
2011-01-14 55.85
2011-01-13 53.14
2011-01-12 55.85
2011-01-11 53.14
2011-01-10 49.90
2011-01-07 54.23
2011-01-06 53.14
2011-01-05 46.11
2011-01-04 45.57
2011-01-03 39.61
2010-12-31 35.29
2010-12-30 38.53
2010-12-29 40.16
2010-12-28 38.53
2010-12-24 41.24
2010-12-23 33.66
2010-12-22 36.37
2010-12-21 35.83
2010-12-20 34.20
2010-12-17 34.74
2010-12-16 33.12
2010-12-15 35.83
2010-12-14 35.83
2010-12-13 37.45
2010-12-10 35.29
2010-12-09 35.29
2010-12-08 32.58
2010-12-07 30.96
2010-12-06 29.33
2010-12-03 31.50
2010-12-02 27.17
2010-12-01 29.33
2010-11-30 28.79
2010-11-29 28.25
2010-11-26 27.71
2010-11-25 27.71
2010-11-24 28.25
2010-11-23 29.33
2010-11-22 34.20
2010-11-19 30.96
2010-11-18 27.71
2010-11-17 27.17
2010-11-16 29.33
2010-11-15 32.04
2010-11-12 32.04
2010-11-11 35.29
2010-11-10 33.12
2010-11-09 36.91
2010-11-08 39.07
2010-11-05 31.50
2010-11-04 30.96
2010-11-03 29.33
2010-11-02 25.00
2010-11-01 25.00
2010-10-29 25.00
2010-10-28 24.46
2010-10-27 25.00
2010-10-26 25.54
2010-10-25 27.71
2010-10-22 27.71
2010-10-21 26.63
2010-10-20 27.17
2010-10-19 28.25
2010-10-18 28.25
2010-10-15 29.87
2010-10-14 27.71
2010-10-13 28.25
2010-10-12 23.38
2010-10-11 23.92
2010-10-08 21.76
2010-10-07 23.38
2010-10-06 23.92
2010-10-05 23.38
2010-10-04 23.92
2010-09-30 25.54
2010-09-29 25.00
2010-09-28 24.46
2010-09-27 28.25
2010-09-24 27.71
2010-09-22 28.25
2010-09-21 28.79
2010-09-20 27.17
2010-09-17 29.33
2010-09-16 28.25
2010-09-15 28.79
2010-09-14 28.25
2010-09-13 29.33
2010-09-10 28.79
2010-09-09 29.87
2010-09-08 28.79
2010-09-07 29.33
2010-09-06 26.63
2010-09-03 22.84
2010-09-02 21.76
2010-09-01 21.76
2010-08-31 21.76
2010-08-30 21.76
2010-08-27 23.92
2010-08-26 22.84
2010-08-25 26.09
2010-08-24 26.63
2010-08-23 22.84
2010-08-20 21.76
2010-08-19 24.46
2010-08-18 25.54
2010-08-17 24.46
2010-08-16 22.30
2010-08-13 25.00
2010-08-12 19.05
2010-08-11 20.67
2010-08-10 21.22
2010-08-09 23.92
2010-08-06 23.92
2010-08-05 22.30
2010-08-04 24.46
2010-08-03 23.38
2010-08-02 26.09
2010-07-30 27.71
2010-07-29 22.30
2010-07-28 22.30
2010-07-27 21.22
2010-07-26 21.22
2010-07-23 22.84
2010-07-22 21.22
2010-07-21 20.67
2010-07-20 19.59
2010-07-19 14.72
2010-07-16 17.43
2010-07-15 15.26
2010-07-14 16.89
2010-07-13 14.18
2010-07-12 16.35
2010-07-09 13.64
2010-07-08 12.02
2010-07-07 10.93
2010-07-06 10.93
2010-07-05 7.69
2010-07-02 9.85
2010-06-30 11.48
2010-06-29 11.48
2010-06-28 13.10
2010-06-25 14.18
2010-06-24 14.18
2010-06-23 14.18
2010-06-22 15.80
2010-06-21 16.35
2010-06-18 5.52
2010-06-17 10.39
2010-06-15 9.85
2010-06-14 10.39
2010-06-11 11.48
2010-06-10 9.31
2010-06-09 10.93
2010-06-08 12.56
2010-06-07 9.85
2010-06-04 9.85
2010-06-03 9.31
2010-06-02 10.39
2010-06-01 10.39
2010-05-31 10.93
2010-05-28 10.93
2010-05-27 8.23
2010-05-26 4.44
2010-05-25 4.98
2010-05-24 10.93
2010-05-20 7.15
2010-05-19 9.85
2010-05-18 13.64
2010-05-17 6.60
2010-05-14 8.23
2010-05-13 8.77
2010-05-12 9.85
2010-05-11 4.98
2010-05-10 9.85
2010-05-07 6.06
2010-05-06 7.15
2010-05-05 7.78
2010-05-04 8.83
2010-05-03 11.44
2010-04-30 12.49
2010-04-29 10.92
2010-04-28 9.35
2010-04-27 9.87
2010-04-26 9.87
2010-04-23 9.87
2010-04-22 13.54
2010-04-21 15.63
2010-04-20 15.63
2010-04-19 14.06
2010-04-16 22.96
2010-04-15 26.09
2010-04-14 24.00
2010-04-13 23.48
2010-04-12 24.52
2010-04-09 24.52
2010-04-08 26.09
2010-04-07 29.76
2010-04-01 29.76
2010-03-31 28.19
2010-03-30 27.14
2010-03-29 25.05
2010-03-26 25.57
2010-03-25 24.52
2010-03-24 25.05
2010-03-23 22.43
2010-03-22 20.34
2010-03-19 21.91
2010-03-18 23.48
2010-03-17 18.77
2010-03-16 17.20
2010-03-15 22.96
2010-03-12 20.34
2010-03-11 18.77
2010-03-10 18.77
2010-03-09 19.29
2010-03-08 15.11
2010-03-05 15.63
2010-03-04 11.97
2010-03-03 14.06
2010-03-02 15.11
2010-03-01 15.11
2010-02-26 10.92
2010-02-25 7.26
2010-02-24 4.64
2010-02-23 5.69
2010-02-22 4.64
2010-02-19 3.60
2010-02-18 6.74
2010-02-17 9.87
2010-02-12 9.87
2010-02-11 8.83
2010-02-10 4.64
2010-02-09 4.64
2010-02-08 2.03
2010-02-05 4.12
2010-02-04 6.21
2010-02-03 12.49
2010-02-02 7.26
2010-02-01 6.21
2010-01-29 8.83
2010-01-28 7.78
2010-01-27 7.78
2010-01-26 8.83
2010-01-25 15.63
2010-01-22 18.77
2010-01-21 20.86
2010-01-20 21.39
2010-01-19 21.91
2010-01-18 21.91
2010-01-15 22.43
2010-01-14 25.05
2010-01-13 22.43
2010-01-12 28.71
2010-01-11 28.19
2010-01-08 27.66
2010-01-07 26.62
2010-01-06 29.23
2010-01-05 31.85
2010-01-04 31.33
2009-12-31 32.90
2009-12-30 31.33
2009-12-29 30.28
2009-12-28 27.66
2009-12-24 25.57
2009-12-23 22.43
2009-12-22 25.05
2009-12-21 25.05
2009-12-18 19.82
2009-12-17 24.00
2009-12-16 26.62
2009-12-15 27.14
2009-12-14 34.47
2009-12-11 36.04
2009-12-10 34.99
2009-12-09 40.74
2009-12-08 43.88
2009-12-07 41.27
2009-12-04 38.13
2009-12-03 39.70
2009-12-02 37.08
2009-12-01 28.19
2009-11-30 30.28
2009-11-27 22.96
2009-11-26 25.05
2009-11-25 30.28
2009-11-24 32.90
2009-11-23 36.04
2009-11-20 32.37
2009-11-19 30.28
2009-11-18 28.19
2009-11-17 29.23
2009-11-16 31.85
2009-11-13 25.05
2009-11-12 24.00
2009-11-11 23.48
2009-11-10 25.05
2009-11-09 26.09
2009-11-06 24.00
2009-11-05 23.48
2009-11-04 19.29
2009-11-03 22.43
2009-11-02 25.57
2009-10-30 25.57
2009-10-29 20.86
2009-10-28 26.62
2009-10-27 29.76
2009-10-23 34.99
2009-10-22 34.99
2009-10-21 37.08
2009-10-20 29.76
2009-10-19 26.62
2009-10-16 20.34
2009-10-15 22.43
2009-10-14 21.91
2009-10-13 21.91
2009-10-12 23.48
2009-10-09 22.43
2009-10-08 24.00
2009-10-07 22.96
2009-10-06 20.86
2009-10-05 13.01
2009-10-02 15.11
2009-09-30 17.72
2009-09-29 17.20
2009-09-28 14.58
2009-09-25 20.86
2009-09-24 22.96
2009-09-23 24.52
2009-09-22 29.76
2009-09-21 28.71
2009-09-18 30.80
2009-09-17 32.90
2009-09-16 30.80
2009-09-15 31.85
2009-09-14 33.42
2009-09-11 36.04
2009-09-10 30.80
2009-09-09 29.23
2009-09-08 31.85
2009-09-07 32.37
2009-09-04 25.57
2009-09-03 23.48
2009-09-02 12.49
2009-09-01 15.11
2009-08-31 14.06
2009-08-28 12.49
2009-08-27 19.29
2009-08-26 26.09
2009-08-25 28.19
2009-08-24 26.09
2009-08-21 23.48
2009-08-20 19.82
2009-08-19 14.06
2009-08-18 16.15
2009-08-17 18.77
2009-08-14 29.23
2009-08-13 26.62
2009-08-12 23.48
2009-08-11 20.86
2009-08-10 20.86
2009-08-07 20.86
2009-08-06 28.19
2009-08-05 31.85
2009-08-04 37.61
2009-08-03 41.79
2009-07-31 39.17
2009-07-30 34.47
2009-07-29 37.61
2009-07-28 47.02
2009-07-27 45.45
2009-07-24 42.31
2009-07-23 43.36
2009-07-22 34.99
2009-07-21 36.04
2009-07-20 37.08
2009-07-17 40.74
2009-07-16 36.04
2009-07-15 38.65
2009-07-14 37.61
2009-07-13 35.51
2009-07-10 41.27
2009-07-09 43.36
2009-07-08 43.88
2009-07-07 43.36
2009-07-06 56.44
2009-07-03 45.45
2009-07-02 28.71
2009-06-30 24.00
2009-06-29 31.33
2009-06-26 26.62
2009-06-25 30.80
2009-06-24 28.71
2009-06-23 28.19
2009-06-22 32.90
2009-06-19 34.99
2009-06-18 30.28
2009-06-17 33.94
2009-06-16 21.91
2009-06-15 28.19
2009-06-12 34.99
2009-06-11 35.51
2009-06-10 36.56
2009-06-09 30.80
2009-06-08 33.94
2009-06-05 35.51
2009-06-04 38.65
2009-06-03 38.65
2009-06-02 38.65
2009-06-01 47.55
2009-05-29 32.90
2009-05-27 30.28
2009-05-26 32.90
2009-05-25 37.08
2009-05-22 26.62
2009-05-21 24.52
2009-05-20 21.24
2009-05-19 31.09
2009-05-18 35.23
2009-05-15 17.10
2009-05-14 8.81
2009-05-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top