Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-09 | 143.48 |
| 2025-09-08 | 143.48 |
| 2025-09-05 | 137.43 |
| 2025-09-04 | 130.98 |
| 2025-09-03 | 130.17 |
| 2025-09-02 | 130.58 |
| 2025-09-01 | 128.56 |
| 2025-08-29 | 125.34 |
| 2025-08-28 | 123.72 |
| 2025-08-27 | 126.95 |
| 2025-08-26 | 126.55 |
| 2025-08-25 | 130.58 |
| 2025-08-22 | 128.16 |
| 2025-08-21 | 129.37 |
| 2025-08-20 | 128.56 |
| 2025-08-19 | 124.53 |
| 2025-08-18 | 126.14 |
| 2025-08-15 | 126.14 |
| 2025-08-14 | 123.32 |
| 2025-08-13 | 124.13 |
| 2025-08-12 | 124.13 |
| 2025-08-11 | 124.93 |
| 2025-08-08 | 126.14 |
| 2025-08-07 | 122.11 |
| 2025-08-06 | 121.30 |
| 2025-08-05 | 122.11 |
| 2025-08-04 | 119.29 |
| 2025-08-01 | 113.24 |
| 2025-07-31 | 114.86 |
| 2025-07-30 | 118.08 |
| 2025-07-29 | 101.55 |
| 2025-07-28 | 100.34 |
| 2025-07-25 | 100.75 |
| 2025-07-24 | 101.96 |
| 2025-07-23 | 102.36 |
| 2025-07-22 | 103.17 |
| 2025-07-21 | 97.92 |
| 2025-07-18 | 93.49 |
| 2025-07-17 | 92.28 |
| 2025-07-16 | 95.91 |
| 2025-07-15 | 97.92 |
| 2025-07-14 | 97.12 |
| 2025-07-11 | 94.30 |
| 2025-07-10 | 97.52 |
| 2025-07-09 | 99.13 |
| 2025-07-08 | 101.96 |
| 2025-07-07 | 102.36 |
| 2025-07-04 | 96.31 |
| 2025-07-03 | 96.72 |
| 2025-07-02 | 97.52 |
| 2025-06-30 | 92.18 |
| 2025-06-27 | 91.80 |
| 2025-06-26 | 99.40 |
| 2025-06-25 | 102.44 |
| 2025-06-24 | 100.16 |
| 2025-06-23 | 98.64 |
| 2025-06-20 | 99.40 |
| 2025-06-19 | 97.88 |
| 2025-06-18 | 103.20 |
| 2025-06-17 | 102.06 |
| 2025-06-16 | 99.78 |
| 2025-06-13 | 99.78 |
| 2025-06-12 | 97.12 |
| 2025-06-11 | 100.54 |
| 2025-06-10 | 98.64 |
| 2025-06-09 | 94.08 |
| 2025-06-06 | 93.32 |
| 2025-06-05 | 91.43 |
| 2025-06-04 | 91.43 |
| 2025-06-03 | 88.39 |
| 2025-06-02 | 86.49 |
| 2025-05-30 | 88.39 |
| 2025-05-29 | 86.11 |
| 2025-05-28 | 87.25 |
| 2025-05-27 | 89.15 |
| 2025-05-26 | 90.29 |
| 2025-05-23 | 84.59 |
| 2025-05-22 | 87.25 |
| 2025-05-21 | 91.05 |
| 2025-05-20 | 89.91 |
| 2025-05-19 | 87.63 |
| 2025-05-16 | 88.01 |
| 2025-05-15 | 89.15 |
| 2025-05-14 | 88.39 |
| 2025-05-13 | 89.15 |
| 2025-05-12 | 87.63 |
| 2025-05-09 | 88.77 |
| 2025-05-08 | 87.25 |
| 2025-05-07 | 87.63 |
| 2025-05-06 | 87.63 |
| 2025-05-02 | 87.63 |
| 2025-04-30 | 82.69 |
| 2025-04-29 | 83.07 |
| 2025-04-28 | 84.59 |
| 2025-04-25 | 81.93 |
| 2025-04-24 | 80.03 |
| 2025-04-23 | 78.13 |
| 2025-04-22 | 78.13 |
| 2025-04-17 | 78.51 |
| 2025-04-16 | 77.37 |
| 2025-04-15 | 76.99 |
| 2025-04-14 | 71.67 |
| 2025-04-11 | 67.12 |
| 2025-04-10 | 67.12 |
| 2025-04-09 | 66.74 |
| 2025-04-08 | 67.12 |
| 2025-04-07 | 63.70 |
| 2025-04-03 | 76.61 |
| 2025-04-02 | 76.99 |
| 2025-04-01 | 73.95 |
| 2025-03-31 | 71.30 |
| 2025-03-28 | 69.78 |
| 2025-03-27 | 71.67 |
| 2025-03-26 | 74.71 |
| 2025-03-25 | 75.85 |
| 2025-03-24 | 73.57 |
| 2025-03-21 | 74.33 |
| 2025-03-20 | 75.85 |
| 2025-03-19 | 74.71 |
| 2025-03-18 | 71.67 |
| 2025-03-17 | 71.67 |
| 2025-03-14 | 68.64 |
| 2025-03-13 | 70.16 |
| 2025-03-12 | 70.54 |
| 2025-03-11 | 68.26 |
| 2025-03-10 | 67.12 |
| 2025-03-07 | 67.12 |
| 2025-03-06 | 64.08 |
| 2025-03-05 | 67.50 |
| 2025-03-04 | 66.36 |
| 2025-03-03 | 65.60 |
| 2025-02-28 | 65.22 |
| 2025-02-27 | 66.74 |
| 2025-02-26 | 64.08 |
| 2025-02-25 | 61.42 |
| 2025-02-24 | 61.80 |
| 2025-02-21 | 61.04 |
| 2025-02-20 | 60.66 |
| 2025-02-19 | 58.76 |
| 2025-02-18 | 59.14 |
| 2025-02-17 | 58.76 |
| 2025-02-14 | 54.96 |
| 2025-02-13 | 53.06 |
| 2025-02-12 | 52.68 |
| 2025-02-11 | 52.30 |
| 2025-02-10 | 54.20 |
| 2025-02-07 | 54.96 |
| 2025-02-06 | 55.72 |
| 2025-02-05 | 54.58 |
| 2025-02-04 | 54.96 |
| 2025-02-03 | 54.96 |
| 2025-01-28 | 54.96 |
| 2025-01-27 | 55.34 |
| 2025-01-24 | 51.92 |
| 2025-01-23 | 51.54 |
| 2025-01-22 | 51.54 |
| 2025-01-21 | 51.92 |
| 2025-01-20 | 51.92 |
| 2025-01-17 | 51.92 |
| 2025-01-16 | 51.92 |
| 2025-01-15 | 51.92 |
| 2025-01-14 | 50.41 |
| 2025-01-13 | 47.37 |
| 2025-01-10 | 48.13 |
| 2025-01-09 | 51.92 |
| 2025-01-08 | 53.44 |
| 2025-01-07 | 54.96 |
| 2025-01-06 | 56.10 |
| 2025-01-03 | 56.10 |
| 2025-01-02 | 56.48 |
| 2024-12-31 | 62.56 |
| 2024-12-30 | 61.42 |
| 2024-12-27 | 62.18 |
| 2024-12-24 | 64.08 |
| 2024-12-23 | 63.32 |
| 2024-12-20 | 61.04 |
| 2024-12-19 | 64.08 |
| 2024-12-18 | 65.22 |
| 2024-12-17 | 63.70 |
| 2024-12-16 | 64.46 |
| 2024-12-13 | 61.80 |
| 2024-12-12 | 64.08 |
| 2024-12-11 | 62.94 |
| 2024-12-10 | 61.42 |
| 2024-12-09 | 62.94 |
| 2024-12-06 | 59.14 |
| 2024-12-05 | 57.24 |
| 2024-12-04 | 56.86 |
| 2024-12-03 | 55.72 |
| 2024-12-02 | 53.06 |
| 2024-11-29 | 53.82 |
| 2024-11-28 | 54.58 |
| 2024-11-27 | 55.72 |
| 2024-11-26 | 54.96 |
| 2024-11-25 | 55.34 |
| 2024-11-22 | 56.10 |
| 2024-11-21 | 58.00 |
| 2024-11-20 | 58.00 |
| 2024-11-19 | 58.00 |
| 2024-11-18 | 59.52 |
| 2024-11-15 | 56.86 |
| 2024-11-14 | 54.96 |
| 2024-11-13 | 56.48 |
| 2024-11-12 | 55.72 |
| 2024-11-11 | 58.00 |
| 2024-11-08 | 59.14 |
| 2024-11-07 | 61.42 |
| 2024-11-06 | 58.38 |
| 2024-11-05 | 61.04 |
| 2024-11-04 | 59.14 |
| 2024-11-01 | 58.38 |
| 2024-10-31 | 58.38 |
| 2024-10-30 | 57.62 |
| 2024-10-29 | 63.70 |
| 2024-10-28 | 66.74 |
| 2024-10-25 | 67.88 |
| 2024-10-24 | 70.54 |
| 2024-10-23 | 71.30 |
| 2024-10-22 | 73.95 |
| 2024-10-21 | 65.98 |
| 2024-10-18 | 68.64 |
| 2024-10-17 | 66.36 |
| 2024-10-16 | 68.64 |
| 2024-10-15 | 68.64 |
| 2024-10-14 | 73.95 |
| 2024-10-10 | 77.37 |
| 2024-10-09 | 72.43 |
| 2024-10-08 | 77.75 |
| 2024-10-07 | 94.84 |
| 2024-10-04 | 85.35 |
| 2024-10-03 | 80.41 |
| 2024-10-02 | 83.83 |
| 2024-09-30 | 81.17 |
| 2024-09-27 | 79.27 |
| 2024-09-26 | 75.09 |
| 2024-09-25 | 73.95 |
| 2024-09-24 | 74.71 |
| 2024-09-23 | 67.50 |
| 2024-09-20 | 61.80 |
| 2024-09-19 | 61.42 |
| 2024-09-17 | 58.38 |
| 2024-09-16 | 58.38 |
| 2024-09-13 | 56.10 |
| 2024-09-12 | 54.20 |
| 2024-09-11 | 53.82 |
| 2024-09-10 | 57.62 |
| 2024-09-09 | 59.14 |
| 2024-09-05 | 68.26 |
| 2024-09-04 | 70.16 |
| 2024-09-03 | 72.05 |
| 2024-09-02 | 71.67 |
| 2024-08-30 | 71.30 |
| 2024-08-29 | 72.81 |
| 2024-08-28 | 73.95 |
| 2024-08-27 | 72.43 |
| 2024-08-26 | 70.54 |
| 2024-08-23 | 71.30 |
| 2024-08-22 | 73.57 |
| 2024-08-21 | 71.67 |
| 2024-08-20 | 72.43 |
| 2024-08-19 | 75.47 |
| 2024-08-16 | 76.23 |
| 2024-08-15 | 78.13 |
| 2024-08-14 | 75.47 |
| 2024-08-13 | 74.71 |
| 2024-08-12 | 75.47 |
| 2024-08-09 | 75.09 |
| 2024-08-08 | 75.47 |
| 2024-08-07 | 75.47 |
| 2024-08-06 | 72.05 |
| 2024-08-05 | 70.54 |
| 2024-08-02 | 73.95 |
| 2024-08-01 | 74.33 |
| 2024-07-31 | 76.23 |
| 2024-07-30 | 86.11 |
| 2024-07-29 | 87.63 |
| 2024-07-26 | 84.21 |
| 2024-07-25 | 83.07 |
| 2024-07-24 | 85.73 |
| 2024-07-23 | 82.31 |
| 2024-07-22 | 86.49 |
| 2024-07-19 | 85.73 |
| 2024-07-18 | 88.39 |
| 2024-07-17 | 88.01 |
| 2024-07-16 | 95.22 |
| 2024-07-15 | 97.12 |
| 2024-07-12 | 96.36 |
| 2024-07-11 | 101.30 |
| 2024-07-10 | 104.72 |
| 2024-07-09 | 112.69 |
| 2024-07-08 | 113.82 |
| 2024-07-05 | 112.72 |
| 2024-07-04 | 113.82 |
| 2024-07-03 | 112.36 |
| 2024-07-02 | 111.62 |
| 2024-06-28 | 111.62 |
| 2024-06-27 | 103.58 |
| 2024-06-26 | 107.97 |
| 2024-06-25 | 110.89 |
| 2024-06-24 | 105.05 |
| 2024-06-21 | 102.49 |
| 2024-06-20 | 106.51 |
| 2024-06-19 | 101.76 |
| 2024-06-18 | 103.22 |
| 2024-06-17 | 98.47 |
| 2024-06-14 | 104.68 |
| 2024-06-13 | 103.58 |
| 2024-06-12 | 100.29 |
| 2024-06-11 | 95.91 |
| 2024-06-07 | 102.49 |
| 2024-06-06 | 94.45 |
| 2024-06-05 | 90.06 |
| 2024-06-04 | 96.27 |
| 2024-06-03 | 91.16 |
| 2024-05-31 | 89.33 |
| 2024-05-30 | 89.69 |
| 2024-05-29 | 91.52 |
| 2024-05-28 | 94.08 |
| 2024-05-27 | 95.18 |
| 2024-05-24 | 87.87 |
| 2024-05-23 | 81.29 |
| 2024-05-22 | 85.31 |
| 2024-05-21 | 86.41 |
| 2024-05-20 | 90.79 |
| 2024-05-17 | 87.50 |
| 2024-05-16 | 87.87 |
| 2024-05-14 | 94.45 |
| 2024-05-13 | 93.72 |
| 2024-05-10 | 86.04 |
| 2024-05-09 | 77.63 |
| 2024-05-08 | 76.90 |
| 2024-05-07 | 76.54 |
| 2024-05-06 | 80.92 |
| 2024-05-03 | 78.36 |
| 2024-05-02 | 77.63 |
| 2024-04-30 | 82.38 |
| 2024-04-29 | 76.54 |
| 2024-04-26 | 79.10 |
| 2024-04-25 | 82.75 |
| 2024-04-24 | 83.85 |
| 2024-04-23 | 80.56 |
| 2024-04-22 | 81.65 |
| 2024-04-19 | 81.65 |
| 2024-04-18 | 81.65 |
| 2024-04-17 | 85.67 |
| 2024-04-16 | 84.21 |
| 2024-04-15 | 89.33 |
| 2024-04-12 | 90.43 |
| 2024-04-11 | 92.62 |
| 2024-04-10 | 86.04 |
| 2024-04-09 | 81.29 |
| 2024-04-08 | 82.38 |
| 2024-04-05 | 63.74 |
| 2024-04-03 | 68.86 |
| 2024-04-02 | 68.86 |
| 2024-03-28 | 68.50 |
| 2024-03-27 | 62.65 |
| 2024-03-26 | 64.84 |
| 2024-03-25 | 65.57 |
| 2024-03-22 | 62.28 |
| 2024-03-21 | 64.84 |
| 2024-03-20 | 67.03 |
| 2024-03-19 | 71.79 |
| 2024-03-18 | 74.34 |
| 2024-03-15 | 74.34 |
| 2024-03-14 | 73.98 |
| 2024-03-13 | 73.61 |
| 2024-03-12 | 68.50 |
| 2024-03-11 | 72.52 |
| 2024-03-08 | 76.54 |
| 2024-03-07 | 70.69 |
| 2024-03-06 | 67.03 |
| 2024-03-05 | 63.74 |
| 2024-03-04 | 61.92 |
| 2024-03-01 | 58.63 |
| 2024-02-29 | 60.82 |
| 2024-02-28 | 61.19 |
| 2024-02-27 | 56.07 |
| 2024-02-26 | 57.17 |
| 2024-02-23 | 60.82 |
| 2024-02-22 | 62.65 |
| 2024-02-21 | 53.88 |
| 2024-02-20 | 54.97 |
| 2024-02-19 | 51.68 |
| 2024-02-16 | 48.39 |
| 2024-02-15 | 46.20 |
| 2024-02-14 | 46.57 |
| 2024-02-09 | 47.66 |
| 2024-02-08 | 51.68 |
| 2024-02-07 | 50.22 |
| 2024-02-06 | 47.66 |
| 2024-02-05 | 46.93 |
| 2024-02-02 | 56.07 |
| 2024-02-01 | 50.59 |
| 2024-01-31 | 61.19 |
| 2024-01-30 | 64.48 |
| 2024-01-29 | 69.59 |
| 2024-01-26 | 68.13 |
| 2024-01-25 | 65.57 |
| 2024-01-24 | 62.28 |
| 2024-01-23 | 52.78 |
| 2024-01-22 | 50.59 |
| 2024-01-19 | 52.41 |
| 2024-01-18 | 54.61 |
| 2024-01-17 | 57.90 |
| 2024-01-16 | 64.11 |
| 2024-01-15 | 66.67 |
| 2024-01-12 | 62.28 |
| 2024-01-11 | 57.90 |
| 2024-01-10 | 60.82 |
| 2024-01-09 | 61.55 |
| 2024-01-08 | 63.01 |
| 2024-01-05 | 60.82 |
| 2024-01-04 | 60.45 |
| 2024-01-03 | 60.09 |
| 2024-01-02 | 54.97 |
| 2023-12-29 | 51.32 |
| 2023-12-28 | 49.49 |
| 2023-12-27 | 50.59 |
| 2023-12-22 | 50.95 |
| 2023-12-21 | 49.86 |
| 2023-12-20 | 50.22 |
| 2023-12-19 | 47.30 |
| 2023-12-18 | 50.95 |
| 2023-12-15 | 48.39 |
| 2023-12-14 | 50.22 |
| 2023-12-13 | 48.76 |
| 2023-12-12 | 49.12 |
| 2023-12-11 | 50.22 |
| 2023-12-08 | 49.86 |
| 2023-12-07 | 48.39 |
| 2023-12-06 | 48.39 |
| 2023-12-05 | 46.93 |
| 2023-12-04 | 47.30 |
| 2023-12-01 | 47.30 |
| 2023-11-30 | 48.39 |
| 2023-11-29 | 39.26 |
| 2023-11-28 | 40.72 |
| 2023-11-27 | 39.99 |
| 2023-11-24 | 39.26 |
| 2023-11-23 | 40.35 |
| 2023-11-22 | 40.35 |
| 2023-11-21 | 41.45 |
| 2023-11-20 | 43.28 |
| 2023-11-17 | 44.01 |
| 2023-11-16 | 45.47 |
| 2023-11-15 | 41.81 |
| 2023-11-14 | 38.89 |
| 2023-11-13 | 37.43 |
| 2023-11-10 | 37.06 |
| 2023-11-09 | 32.68 |
| 2023-11-08 | 31.95 |
| 2023-11-07 | 31.95 |
| 2023-11-06 | 35.97 |
| 2023-11-03 | 38.89 |
| 2023-11-02 | 36.33 |
| 2023-11-01 | 34.87 |
| 2023-10-31 | 33.77 |
| 2023-10-30 | 34.50 |
| 2023-10-27 | 34.14 |
| 2023-10-26 | 31.21 |
| 2023-10-25 | 21.35 |
| 2023-10-24 | 19.88 |
| 2023-10-20 | 25.37 |
| 2023-10-19 | 26.83 |
| 2023-10-18 | 26.46 |
| 2023-10-17 | 31.58 |
| 2023-10-16 | 29.39 |
| 2023-10-13 | 31.95 |
| 2023-10-12 | 33.77 |
| 2023-10-11 | 35.97 |
| 2023-10-10 | 33.41 |
| 2023-10-09 | 33.77 |
| 2023-10-06 | 34.14 |
| 2023-10-05 | 32.31 |
| 2023-10-04 | 33.41 |
| 2023-10-03 | 37.06 |
| 2023-09-29 | 38.89 |
| 2023-09-28 | 37.43 |
| 2023-09-27 | 36.70 |
| 2023-09-26 | 38.16 |
| 2023-09-25 | 39.99 |
| 2023-09-22 | 42.18 |
| 2023-09-21 | 41.81 |
| 2023-09-20 | 42.55 |
| 2023-09-19 | 44.37 |
| 2023-09-18 | 44.37 |
| 2023-09-15 | 46.57 |
| 2023-09-14 | 48.03 |
| 2023-09-13 | 46.57 |
| 2023-09-12 | 45.83 |
| 2023-09-11 | 44.01 |
| 2023-09-07 | 41.08 |
| 2023-09-06 | 42.55 |
| 2023-09-05 | 41.45 |
| 2023-09-04 | 39.62 |
| 2023-08-31 | 43.28 |
| 2023-08-30 | 43.28 |
| 2023-08-29 | 48.39 |
| 2023-08-28 | 46.57 |
| 2023-08-25 | 50.22 |
| 2023-08-24 | 50.95 |
| 2023-08-23 | 52.41 |
| 2023-08-22 | 55.34 |
| 2023-08-21 | 53.88 |
| 2023-08-18 | 59.36 |
| 2023-08-17 | 58.99 |
| 2023-08-16 | 61.55 |
| 2023-08-15 | 63.01 |
| 2023-08-14 | 63.38 |
| 2023-08-11 | 62.65 |
| 2023-08-10 | 63.01 |
| 2023-08-09 | 62.28 |
| 2023-08-08 | 64.11 |
| 2023-08-07 | 64.84 |
| 2023-08-04 | 60.82 |
| 2023-08-03 | 59.36 |
| 2023-08-02 | 58.99 |
| 2023-08-01 | 60.82 |
| 2023-07-31 | 57.90 |
| 2023-07-28 | 54.61 |
| 2023-07-27 | 54.97 |
| 2023-07-26 | 60.09 |
| 2023-07-25 | 58.63 |
| 2023-07-24 | 67.03 |
| 2023-07-21 | 63.74 |
| 2023-07-20 | 69.96 |
| 2023-07-19 | 79.46 |
| 2023-07-18 | 77.63 |
| 2023-07-14 | 79.83 |
| 2023-07-13 | 79.10 |
| 2023-07-12 | 78.00 |
| 2023-07-11 | 78.73 |
| 2023-07-10 | 78.00 |
| 2023-07-07 | 74.34 |
| 2023-07-06 | 77.63 |
| 2023-07-05 | 77.63 |
| 2023-07-04 | 79.83 |
| 2023-07-03 | 79.10 |
| 2023-06-30 | 79.10 |
| 2023-06-29 | 76.54 |
| 2023-06-28 | 76.90 |
| 2023-06-27 | 71.79 |
| 2023-06-26 | 74.71 |
| 2023-06-23 | 66.30 |
| 2023-06-21 | 69.59 |
| 2023-06-20 | 70.32 |
| 2023-06-19 | 68.50 |
| 2023-06-16 | 65.57 |
| 2023-06-15 | 68.50 |
| 2023-06-14 | 74.34 |
| 2023-06-13 | 75.07 |
| 2023-06-12 | 75.81 |
| 2023-06-09 | 80.92 |
| 2023-06-08 | 78.00 |
| 2023-06-07 | 75.44 |
| 2023-06-06 | 76.54 |
| 2023-06-05 | 83.48 |
| 2023-06-02 | 80.92 |
| 2023-06-01 | 81.29 |
| 2023-05-31 | 83.85 |
| 2023-05-30 | 87.14 |
| 2023-05-29 | 89.69 |
| 2023-05-25 | 75.44 |
| 2023-05-24 | 74.71 |
| 2023-05-23 | 74.71 |
| 2023-05-22 | 83.85 |
| 2023-05-19 | 69.96 |
| 2023-05-18 | 71.05 |
| 2023-05-17 | 73.61 |
| 2023-05-16 | 76.54 |
| 2023-05-15 | 73.25 |
| 2023-05-12 | 79.83 |
| 2023-05-11 | 78.00 |
| 2023-05-10 | 74.71 |
| 2023-05-09 | 75.81 |
| 2023-05-08 | 75.81 |
| 2023-05-05 | 81.65 |
| 2023-05-04 | 80.92 |
| 2023-05-03 | 76.90 |
| 2023-05-02 | 77.27 |
| 2023-04-28 | 78.36 |
| 2023-04-27 | 78.73 |
| 2023-04-26 | 78.36 |
| 2023-04-25 | 63.74 |
| 2023-04-24 | 64.84 |
| 2023-04-21 | 60.82 |
| 2023-04-20 | 60.82 |
| 2023-04-19 | 62.65 |
| 2023-04-18 | 63.38 |
| 2023-04-17 | 66.30 |
| 2023-04-14 | 65.21 |
| 2023-04-13 | 59.36 |
| 2023-04-12 | 56.80 |
| 2023-04-11 | 56.80 |
| 2023-04-06 | 44.74 |
| 2023-04-04 | 46.20 |
| 2023-04-03 | 46.57 |
| 2023-03-31 | 50.59 |
| 2023-03-30 | 52.05 |
| 2023-03-29 | 52.41 |
| 2023-03-28 | 51.68 |
| 2023-03-27 | 50.59 |
| 2023-03-24 | 53.51 |
| 2023-03-23 | 53.51 |
| 2023-03-22 | 50.95 |
| 2023-03-21 | 53.88 |
| 2023-03-20 | 50.59 |
| 2023-03-17 | 56.80 |
| 2023-03-16 | 52.41 |
| 2023-03-15 | 51.68 |
| 2023-03-14 | 41.81 |
| 2023-03-13 | 44.37 |
| 2023-03-10 | 44.37 |
| 2023-03-09 | 46.20 |
| 2023-03-08 | 48.39 |
| 2023-03-07 | 51.32 |
| 2023-03-06 | 54.97 |
| 2023-03-03 | 49.12 |
| 2023-03-02 | 44.01 |
| 2023-03-01 | 42.91 |
| 2023-02-28 | 41.08 |
| 2023-02-27 | 38.52 |
| 2023-02-24 | 38.52 |
| 2023-02-23 | 39.26 |
| 2023-02-22 | 38.52 |
| 2023-02-21 | 41.81 |
| 2023-02-20 | 45.47 |
| 2023-02-17 | 47.66 |
| 2023-02-16 | 50.59 |
| 2023-02-15 | 51.32 |
| 2023-02-14 | 52.41 |
| 2023-02-13 | 51.32 |
| 2023-02-10 | 57.17 |
| 2023-02-09 | 54.61 |
| 2023-02-08 | 53.88 |
| 2023-02-07 | 47.66 |
| 2023-02-06 | 41.81 |
| 2023-02-03 | 43.28 |
| 2023-02-02 | 40.72 |
| 2023-02-01 | 41.08 |
| 2023-01-31 | 39.62 |
| 2023-01-30 | 34.50 |
| 2023-01-27 | 37.79 |
| 2023-01-26 | 37.79 |
| 2023-01-20 | 37.79 |
| 2023-01-19 | 35.24 |
| 2023-01-18 | 35.60 |
| 2023-01-17 | 35.24 |
| 2023-01-16 | 37.43 |
| 2023-01-13 | 39.26 |
| 2023-01-12 | 40.72 |
| 2023-01-11 | 44.74 |
| 2023-01-10 | 51.68 |
| 2023-01-09 | 51.68 |
| 2023-01-06 | 53.51 |
| 2023-01-05 | 48.03 |
| 2023-01-04 | 52.41 |
| 2023-01-03 | 48.39 |
| 2022-12-30 | 34.87 |
| 2022-12-29 | 34.14 |
| 2022-12-28 | 30.12 |
| 2022-12-23 | 13.31 |
| 2022-12-22 | 14.77 |
| 2022-12-21 | 17.69 |
| 2022-12-20 | 18.42 |
| 2022-12-19 | 21.35 |
| 2022-12-16 | 23.17 |
| 2022-12-15 | 20.25 |
| 2022-12-14 | 19.88 |
| 2022-12-13 | 17.69 |
| 2022-12-12 | 18.79 |
| 2022-12-09 | 22.08 |
| 2022-12-08 | 21.35 |
| 2022-12-07 | 22.44 |
| 2022-12-06 | 27.93 |
| 2022-12-05 | 30.48 |
| 2022-12-02 | 26.46 |
| 2022-12-01 | 27.56 |
| 2022-11-30 | 31.58 |
| 2022-11-29 | 35.24 |
| 2022-11-28 | 35.60 |
| 2022-11-25 | 34.14 |
| 2022-11-24 | 36.33 |
| 2022-11-23 | 29.75 |
| 2022-11-22 | 25.00 |
| 2022-11-21 | 25.73 |
| 2022-11-18 | 22.44 |
| 2022-11-17 | 21.35 |
| 2022-11-16 | 23.54 |
| 2022-11-15 | 19.88 |
| 2022-11-14 | 20.25 |
| 2022-11-11 | 15.86 |
| 2022-11-10 | 13.67 |
| 2022-11-09 | 13.67 |
| 2022-11-08 | 11.84 |
| 2022-11-07 | 10.75 |
| 2022-11-04 | 10.38 |
| 2022-11-03 | 0.88 |
| 2022-11-02 | 0.51 |
| 2022-11-01 | 1.97 |
| 2022-10-31 | 2.71 |
| 2022-10-28 | 6.36 |
| 2022-10-27 | 19.52 |
| 2022-10-26 | 31.21 |
| 2022-10-25 | 33.77 |
| 2022-10-24 | 32.68 |
| 2022-10-21 | 36.70 |
| 2022-10-20 | 32.68 |
| 2022-10-19 | 38.89 |
| 2022-10-18 | 41.08 |
| 2022-10-17 | 38.16 |
| 2022-10-14 | 37.79 |
| 2022-10-13 | 38.89 |
| 2022-10-12 | 30.12 |
| 2022-10-11 | 34.50 |
| 2022-10-10 | 26.10 |
| 2022-10-07 | 25.00 |
| 2022-10-06 | 27.19 |
| 2022-10-05 | 26.46 |
| 2022-10-03 | 23.90 |
| 2022-09-30 | 25.00 |
| 2022-09-29 | 26.10 |
| 2022-09-28 | 32.31 |
| 2022-09-27 | 36.33 |
| 2022-09-26 | 37.06 |
| 2022-09-23 | 35.24 |
| 2022-09-22 | 38.89 |
| 2022-09-21 | 41.45 |
| 2022-09-20 | 42.18 |
| 2022-09-19 | 45.83 |
| 2022-09-16 | 45.47 |
| 2022-09-15 | 52.41 |
| 2022-09-14 | 58.99 |
| 2022-09-13 | 60.45 |
| 2022-09-09 | 70.69 |
| 2022-09-08 | 71.79 |
| 2022-09-07 | 61.92 |
| 2022-09-06 | 54.97 |
| 2022-09-05 | 49.86 |
| 2022-09-02 | 50.95 |
| 2022-09-01 | 46.93 |
| 2022-08-31 | 46.93 |
| 2022-08-30 | 50.22 |
| 2022-08-29 | 53.14 |
| 2022-08-26 | 54.61 |
| 2022-08-25 | 58.63 |
| 2022-08-24 | 53.14 |
| 2022-08-23 | 56.43 |
| 2022-08-22 | 55.70 |
| 2022-08-19 | 56.43 |
| 2022-08-18 | 44.01 |
| 2022-08-17 | 45.47 |
| 2022-08-16 | 41.81 |
| 2022-08-15 | 35.60 |
| 2022-08-12 | 32.31 |
| 2022-08-11 | 26.83 |
| 2022-08-10 | 24.27 |
| 2022-08-09 | 26.83 |
| 2022-08-08 | 29.39 |
| 2022-08-05 | 27.19 |
| 2022-08-04 | 26.83 |
| 2022-08-03 | 24.64 |
| 2022-08-02 | 26.46 |
| 2022-08-01 | 31.58 |
| 2022-07-29 | 37.06 |
| 2022-07-28 | 38.52 |
| 2022-07-27 | 33.77 |
| 2022-07-26 | 32.68 |
| 2022-07-25 | 32.68 |
| 2022-07-22 | 33.41 |
| 2022-07-21 | 34.87 |
| 2022-07-20 | 37.43 |
| 2022-07-19 | 38.52 |
| 2022-07-18 | 42.91 |
| 2022-07-15 | 43.28 |
| 2022-07-14 | 44.74 |
| 2022-07-13 | 55.34 |
| 2022-07-12 | 54.61 |
| 2022-07-11 | 55.70 |
| 2022-07-08 | 56.07 |
| 2022-07-07 | 56.43 |
| 2022-07-06 | 52.78 |
| 2022-07-05 | 48.39 |
| 2022-07-04 | 48.03 |
| 2022-06-30 | 42.91 |
| 2022-06-29 | 40.72 |
| 2022-06-28 | 44.74 |
| 2022-06-27 | 38.89 |
| 2022-06-24 | 42.91 |
| 2022-06-23 | 39.62 |
| 2022-06-22 | 37.79 |
| 2022-06-21 | 38.16 |
| 2022-06-20 | 37.06 |
| 2022-06-17 | 24.64 |
| 2022-06-16 | 27.19 |
| 2022-06-15 | 27.93 |
| 2022-06-14 | 28.66 |
| 2022-06-13 | 25.00 |
| 2022-06-10 | 31.95 |
| 2022-06-09 | 34.14 |
| 2022-06-08 | 39.26 |
| 2022-06-07 | 44.37 |
| 2022-06-06 | 43.64 |
| 2022-06-02 | 43.28 |
| 2022-06-01 | 44.01 |
| 2022-05-31 | 45.83 |
| 2022-05-30 | 34.14 |
| 2022-05-27 | 35.24 |
| 2022-05-26 | 37.79 |
| 2022-05-25 | 39.26 |
| 2022-05-24 | 35.60 |
| 2022-05-23 | 39.26 |
| 2022-05-20 | 40.35 |
| 2022-05-19 | 37.43 |
| 2022-05-18 | 36.33 |
| 2022-05-17 | 26.46 |
| 2022-05-16 | 30.48 |
| 2022-05-13 | 31.95 |
| 2022-05-12 | 32.31 |
| 2022-05-11 | 36.70 |
| 2022-05-10 | 39.26 |
| 2022-05-06 | 35.97 |
| 2022-05-05 | 42.55 |
| 2022-05-04 | 51.68 |
| 2022-05-03 | 52.41 |
| 2022-04-29 | 45.83 |
| 2022-04-28 | 49.49 |
| 2022-04-27 | 41.45 |
| 2022-04-26 | 33.41 |
| 2022-04-25 | 35.60 |
| 2022-04-22 | 36.33 |
| 2022-04-21 | 28.66 |
| 2022-04-20 | 34.14 |
| 2022-04-19 | 34.14 |
| 2022-04-14 | 28.29 |
| 2022-04-13 | 26.83 |
| 2022-04-12 | 25.37 |
| 2022-04-11 | 26.83 |
| 2022-04-08 | 27.93 |
| 2022-04-07 | 21.35 |
| 2022-04-06 | 26.83 |
| 2022-04-04 | 27.19 |
| 2022-04-01 | 23.54 |
| 2022-03-31 | 22.44 |
| 2022-03-30 | 27.56 |
| 2022-03-29 | 20.25 |
| 2022-03-28 | 22.08 |
| 2022-03-25 | 19.15 |
| 2022-03-24 | 25.73 |
| 2022-03-23 | 31.21 |
| 2022-03-22 | 39.62 |
| 2022-03-21 | 32.31 |
| 2022-03-18 | 35.97 |
| 2022-03-17 | 35.97 |
| 2022-03-16 | 39.26 |
| 2022-03-15 | 25.00 |
| 2022-03-14 | 39.26 |
| 2022-03-11 | 62.28 |
| 2022-03-10 | 73.98 |
| 2022-03-09 | 66.30 |
| 2022-03-08 | 60.82 |
| 2022-03-07 | 59.72 |
| 2022-03-04 | 62.65 |
| 2022-03-03 | 60.82 |
| 2022-03-02 | 63.74 |
| 2022-03-01 | 67.03 |
| 2022-02-28 | 67.03 |
| 2022-02-25 | 63.01 |
| 2022-02-24 | 43.28 |
| 2022-02-23 | 43.64 |
| 2022-02-22 | 42.55 |
| 2022-02-21 | 45.83 |
| 2022-02-18 | 49.49 |
| 2022-02-17 | 54.24 |
| 2022-02-16 | 49.49 |
| 2022-02-15 | 48.76 |
| 2022-02-14 | 47.66 |
| 2022-02-11 | 60.45 |
| 2022-02-10 | 63.01 |
| 2022-02-09 | 61.92 |
| 2022-02-08 | 53.88 |
| 2022-02-07 | 50.95 |
| 2022-02-04 | 51.32 |
| 2022-01-31 | 49.86 |
| 2022-01-28 | 42.55 |
| 2022-01-27 | 50.22 |
| 2022-01-26 | 51.32 |
| 2022-01-25 | 49.86 |
| 2022-01-24 | 56.80 |
| 2022-01-21 | 65.94 |
| 2022-01-20 | 60.09 |
| 2022-01-19 | 60.45 |
| 2022-01-18 | 61.92 |
| 2022-01-17 | 53.88 |
| 2022-01-14 | 54.24 |
| 2022-01-13 | 53.14 |
| 2022-01-12 | 54.97 |
| 2022-01-11 | 53.88 |
| 2022-01-10 | 53.88 |
| 2022-01-07 | 58.26 |
| 2022-01-06 | 72.52 |
| 2022-01-05 | 76.54 |
| 2022-01-04 | 85.67 |
| 2022-01-03 | 102.85 |
| 2021-12-31 | 90.43 |
| 2021-12-30 | 84.21 |
| 2021-12-29 | 87.14 |
| 2021-12-28 | 90.06 |
| 2021-12-24 | 108.34 |
| 2021-12-23 | 103.22 |
| 2021-12-22 | 86.04 |
| 2021-12-21 | 87.50 |
| 2021-12-20 | 78.00 |
| 2021-12-17 | 78.73 |
| 2021-12-16 | 80.56 |
| 2021-12-15 | 77.27 |
| 2021-12-14 | 68.13 |
| 2021-12-13 | 64.11 |
| 2021-12-10 | 60.09 |
| 2021-12-09 | 62.28 |
| 2021-12-08 | 50.22 |
| 2021-12-07 | 39.26 |
| 2021-12-06 | 35.97 |
| 2021-12-03 | 37.79 |
| 2021-12-02 | 28.66 |
| 2021-12-01 | 30.85 |
| 2021-11-30 | 27.56 |
| 2021-11-29 | 26.10 |
| 2021-11-26 | 22.81 |
| 2021-11-25 | 26.46 |
| 2021-11-24 | 20.98 |
| 2021-11-23 | 14.77 |
| 2021-11-22 | 18.42 |
| 2021-11-19 | 21.71 |
| 2021-11-18 | 22.08 |
| 2021-11-17 | 22.08 |
| 2021-11-16 | 22.08 |
| 2021-11-15 | 24.64 |
| 2021-11-12 | 26.10 |
| 2021-11-11 | 27.93 |
| 2021-11-10 | 30.85 |
| 2021-11-09 | 35.24 |
| 2021-11-08 | 35.97 |
| 2021-11-05 | 39.26 |
| 2021-11-04 | 47.30 |
| 2021-11-03 | 45.10 |
| 2021-11-02 | 45.83 |
| 2021-11-01 | 46.93 |
| 2021-10-29 | 47.30 |
| 2021-10-28 | 48.03 |
| 2021-10-27 | 44.01 |
| 2021-10-26 | 33.41 |
| 2021-10-25 | 38.16 |
| 2021-10-22 | 35.60 |
| 2021-10-21 | 35.97 |
| 2021-10-20 | 42.55 |
| 2021-10-19 | 38.16 |
| 2021-10-18 | 38.16 |
| 2021-10-15 | 43.28 |
| 2021-10-12 | 43.28 |
| 2021-10-11 | 40.35 |
| 2021-10-08 | 35.97 |
| 2021-10-07 | 49.12 |
| 2021-10-06 | 45.47 |
| 2021-10-05 | 42.91 |
| 2021-10-04 | 42.18 |
| 2021-09-30 | 53.14 |
| 2021-09-29 | 49.49 |
| 2021-09-28 | 57.90 |
| 2021-09-27 | 48.03 |
| 2021-09-24 | 67.76 |
| 2021-09-23 | 57.90 |
| 2021-09-21 | 44.01 |
| 2021-09-20 | 39.26 |
| 2021-09-17 | 41.81 |
| 2021-09-16 | 35.97 |
| 2021-09-15 | 40.35 |
| 2021-09-14 | 44.01 |
| 2021-09-13 | 50.59 |
| 2021-09-10 | 50.95 |
| 2021-09-09 | 57.17 |
| 2021-09-08 | 58.26 |
| 2021-09-07 | 57.90 |
| 2021-09-06 | 63.38 |
| 2021-09-03 | 65.21 |
| 2021-09-02 | 50.59 |
| 2021-09-01 | 38.16 |
| 2021-08-31 | 37.06 |
| 2021-08-30 | 39.62 |
| 2021-08-27 | 36.70 |
| 2021-08-26 | 45.47 |
| 2021-08-25 | 47.66 |
| 2021-08-24 | 44.37 |
| 2021-08-23 | 46.57 |
| 2021-08-20 | 19.52 |
| 2021-08-19 | 18.06 |
| 2021-08-18 | 8.55 |
| 2021-08-17 | 8.19 |
| 2021-08-16 | 12.57 |
| 2021-08-13 | 11.11 |
| 2021-08-12 | 10.75 |
| 2021-08-11 | 10.02 |
| 2021-08-10 | 7.09 |
| 2021-08-09 | 6.73 |
| 2021-08-06 | 6.00 |
| 2021-08-05 | 5.63 |
| 2021-08-04 | 4.17 |
| 2021-08-03 | 2.34 |
| 2021-08-02 | 0.51 |
| 2021-07-30 | -3.51 |
| 2021-07-29 | -4.24 |
| 2021-07-28 | -6.07 |
| 2021-07-27 | -5.70 |
| 2021-07-26 | -3.51 |
| 2021-07-23 | -0.58 |
| 2021-07-22 | -1.31 |
| 2021-07-21 | -2.05 |
| 2021-07-20 | -2.78 |
| 2021-07-19 | -2.05 |
| 2021-07-16 | -0.58 |
| 2021-07-15 | -1.31 |
| 2021-07-14 | -0.22 |
| 2021-07-13 | -0.22 |
| 2021-07-12 | -3.14 |
| 2021-07-09 | -3.14 |
| 2021-07-08 | -1.68 |
| 2021-07-07 | 0.88 |
| 2021-07-06 | 1.97 |
| 2021-07-05 | 3.07 |
| 2021-07-02 | 0.69 |
| 2021-06-30 | 3.07 |
| 2021-06-29 | 3.07 |
| 2021-06-28 | 3.74 |
| 2021-06-25 | 0.01 |
| 2021-06-24 | -1.34 |
| 2021-06-23 | -1.34 |
| 2021-06-22 | -1.68 |
| 2021-06-21 | -1.00 |
| 2021-06-18 | -1.00 |
| 2021-06-17 | -0.66 |
| 2021-06-16 | -1.00 |
| 2021-06-15 | -1.68 |
| 2021-06-11 | -1.34 |
| 2021-06-10 | -2.70 |
| 2021-06-09 | -2.70 |
| 2021-06-08 | -3.04 |
| 2021-06-07 | -3.38 |
| 2021-06-04 | -1.00 |
| 2021-06-03 | -3.72 |
| 2021-06-02 | -4.73 |
| 2021-06-01 | -6.09 |
| 2021-05-31 | -5.75 |
| 2021-05-28 | -6.43 |
| 2021-05-27 | -6.77 |
| 2021-05-26 | -6.43 |
| 2021-05-25 | -6.43 |
| 2021-05-24 | -6.09 |
| 2021-05-21 | -6.43 |
| 2021-05-20 | -6.09 |
| 2021-05-18 | -5.07 |
| 2021-05-17 | -6.09 |
| 2021-05-14 | -5.75 |
| 2021-05-13 | -7.78 |
| 2021-05-12 | -4.39 |
| 2021-05-11 | -4.73 |
| 2021-05-10 | -5.41 |
| 2021-05-07 | -4.39 |
| 2021-05-06 | -4.39 |
| 2021-05-05 | -5.07 |
| 2021-05-04 | -4.73 |
| 2021-05-03 | -5.75 |
| 2021-04-30 | -5.07 |
| 2021-04-29 | -4.05 |
| 2021-04-28 | -6.43 |
| 2021-04-27 | -9.14 |
| 2021-04-26 | -8.46 |
| 2021-04-23 | -7.78 |
| 2021-04-22 | -6.77 |
| 2021-04-21 | -7.11 |
| 2021-04-20 | -6.43 |
| 2021-04-19 | -6.09 |
| 2021-04-16 | -7.44 |
| 2021-04-15 | -8.46 |
| 2021-04-14 | -8.80 |
| 2021-04-13 | -9.48 |
| 2021-04-12 | -7.78 |
| 2021-04-09 | -9.14 |
| 2021-04-08 | -8.46 |
| 2021-04-07 | -7.78 |
| 2021-04-01 | -7.11 |
| 2021-03-31 | -6.43 |
| 2021-03-30 | -6.09 |
| 2021-03-29 | -6.43 |
| 2021-03-26 | -7.78 |
| 2021-03-25 | -9.82 |
| 2021-03-24 | -7.11 |
| 2021-03-23 | -5.41 |
| 2021-03-22 | -3.38 |
| 2021-03-19 | -10.50 |
| 2021-03-18 | -12.87 |
| 2021-03-17 | -12.53 |
| 2021-03-16 | -10.84 |
| 2021-03-15 | -10.16 |
| 2021-03-12 | -8.12 |
| 2021-03-11 | -10.50 |
| 2021-03-10 | -10.16 |
| 2021-03-09 | -11.17 |
| 2021-03-08 | -10.50 |
| 2021-03-05 | -11.51 |
| 2021-03-04 | -10.84 |
| 2021-03-03 | -9.48 |
| 2021-03-02 | -11.17 |
| 2021-03-01 | -10.16 |
| 2021-02-26 | -10.16 |
| 2021-02-25 | -7.78 |
| 2021-02-24 | -9.48 |
| 2021-02-23 | -8.80 |
| 2021-02-22 | -8.12 |
| 2021-02-19 | -10.84 |
| 2021-02-18 | -12.19 |
| 2021-02-17 | -12.87 |
| 2021-02-16 | -13.55 |
| 2021-02-11 | -15.24 |
| 2021-02-10 | -15.24 |
| 2021-02-09 | -15.92 |
| 2021-02-08 | -16.26 |
| 2021-02-05 | -16.60 |
| 2021-02-04 | -16.26 |
| 2021-02-03 | -15.24 |
| 2021-02-02 | -14.90 |
| 2021-02-01 | -10.84 |
| 2021-01-29 | -6.77 |
| 2021-01-28 | -4.73 |
| 2021-01-27 | -2.36 |
| 2021-01-26 | -3.72 |
| 2021-01-25 | -2.70 |
| 2021-01-22 | -0.66 |
| 2021-01-21 | 2.73 |
| 2021-01-20 | 3.74 |
| 2021-01-19 | 3.74 |
| 2021-01-18 | 0.35 |
| 2021-01-15 | 0.01 |
| 2021-01-14 | 0.35 |
| 2021-01-13 | 0.01 |
| 2021-01-12 | -2.70 |
| 2021-01-11 | -2.36 |
| 2021-01-08 | -1.00 |
| 2021-01-07 | -2.02 |
| 2021-01-06 | -1.34 |
| 2021-01-05 | -2.70 |
| 2021-01-04 | -2.02 |
| 2020-12-31 | -4.05 |
| 2020-12-30 | -4.39 |
| 2020-12-29 | -5.07 |
| 2020-12-28 | -6.09 |
| 2020-12-24 | -8.46 |
| 2020-12-23 | -9.48 |
| 2020-12-22 | -8.80 |
| 2020-12-21 | -7.78 |
| 2020-12-18 | -6.77 |
| 2020-12-17 | -9.48 |
| 2020-12-16 | -9.14 |
| 2020-12-15 | -9.82 |
| 2020-12-14 | -7.78 |
| 2020-12-11 | -8.46 |
| 2020-12-10 | -6.77 |
| 2020-12-09 | -3.04 |
| 2020-12-08 | -3.04 |
| 2020-12-07 | -1.68 |
| 2020-12-04 | 0.01 |
| 2020-12-03 | 1.37 |
| 2020-12-02 | 1.37 |
| 2020-12-01 | 2.39 |
| 2020-11-30 | 3.07 |
| 2020-11-27 | 4.08 |
| 2020-11-26 | 5.10 |
| 2020-11-25 | 4.76 |
| 2020-11-24 | 6.12 |
| 2020-11-23 | 4.76 |
| 2020-11-20 | 3.40 |
| 2020-11-19 | 6.46 |
| 2020-11-18 | 6.79 |
| 2020-11-17 | 7.47 |
| 2020-11-16 | 6.79 |
| 2020-11-13 | 5.10 |
| 2020-11-12 | 7.47 |
| 2020-11-11 | 8.15 |
| 2020-11-10 | 3.07 |
| 2020-11-09 | 2.39 |
| 2020-11-06 | 2.05 |
| 2020-11-05 | 0.01 |
| 2020-11-04 | -2.02 |
| 2020-11-03 | 1.37 |
| 2020-11-02 | -2.70 |
| 2020-10-30 | -2.02 |
| 2020-10-29 | -1.34 |
| 2020-10-28 | 2.73 |
| 2020-10-27 | -1.00 |
| 2020-10-23 | -0.33 |
| 2020-10-22 | -0.33 |
| 2020-10-21 | -0.33 |
| 2020-10-20 | -2.02 |
| 2020-10-19 | 3.07 |
| 2020-10-16 | 2.73 |
| 2020-10-15 | 3.74 |
| 2020-10-14 | 8.49 |
| 2020-10-12 | 3.74 |
| 2020-10-09 | 2.05 |
| 2020-10-08 | 6.46 |
| 2020-10-07 | 6.46 |
| 2020-10-06 | 4.08 |
| 2020-10-05 | 0.35 |
| 2020-09-30 | 1.37 |
| 2020-09-29 | -1.34 |
| 2020-09-28 | 1.03 |
| 2020-09-25 | 1.37 |
| 2020-09-24 | 4.42 |
| 2020-09-23 | 3.40 |
| 2020-09-22 | 4.42 |
| 2020-09-21 | 6.79 |
| 2020-09-18 | 5.10 |
| 2020-09-17 | 4.08 |
| 2020-09-16 | 2.39 |
| 2020-09-15 | 3.40 |
| 2020-09-14 | 4.08 |
| 2020-09-11 | 3.40 |
| 2020-09-10 | 6.12 |
| 2020-09-09 | 3.74 |
| 2020-09-08 | 5.10 |
| 2020-09-07 | 4.76 |
| 2020-09-04 | 6.79 |
| 2020-09-03 | 6.46 |
| 2020-09-02 | 8.15 |
| 2020-09-01 | 8.83 |
| 2020-08-31 | 9.51 |
| 2020-08-28 | 10.86 |
| 2020-08-27 | 14.59 |
| 2020-08-26 | 18.32 |
| 2020-08-25 | 20.69 |
| 2020-08-24 | 24.76 |
| 2020-08-21 | 25.44 |
| 2020-08-20 | 29.17 |
| 2020-08-19 | 28.83 |
| 2020-08-18 | 15.27 |
| 2020-08-17 | 14.59 |
| 2020-08-14 | 10.86 |
| 2020-08-13 | 9.85 |
| 2020-08-12 | 8.83 |
| 2020-08-11 | 8.49 |
| 2020-08-10 | 8.15 |
| 2020-08-07 | 8.83 |
| 2020-08-06 | 10.52 |
| 2020-08-05 | 10.52 |
| 2020-08-04 | 10.86 |
| 2020-08-03 | 11.88 |
| 2020-07-31 | 12.22 |
| 2020-07-30 | 11.88 |
| 2020-07-29 | 11.20 |
| 2020-07-28 | 12.56 |
| 2020-07-27 | 12.56 |
| 2020-07-24 | 13.24 |
| 2020-07-23 | 11.54 |
| 2020-07-22 | 13.24 |
| 2020-07-21 | 15.61 |
| 2020-07-20 | 15.27 |
| 2020-07-17 | 8.15 |
| 2020-07-16 | 7.81 |
| 2020-07-15 | 7.47 |
| 2020-07-14 | 9.51 |
| 2020-07-13 | 9.51 |
| 2020-07-10 | 7.81 |
| 2020-07-09 | 10.52 |
| 2020-07-08 | 10.52 |
| 2020-07-07 | 7.13 |
| 2020-07-06 | 11.88 |
| 2020-07-03 | -0.33 |
| 2020-07-02 | -1.34 |
| 2020-06-30 | -6.45 |
| 2020-06-29 | -6.45 |
| 2020-06-26 | -8.06 |
| 2020-06-24 | -5.49 |
| 2020-06-23 | -5.17 |
| 2020-06-22 | -2.59 |
| 2020-06-19 | -2.92 |
| 2020-06-18 | -4.20 |
| 2020-06-17 | -6.77 |
| 2020-06-16 | -6.77 |
| 2020-06-15 | -10.31 |
| 2020-06-12 | -8.38 |
| 2020-06-11 | -5.49 |
| 2020-06-10 | -3.24 |
| 2020-06-09 | -2.27 |
| 2020-06-08 | -3.24 |
| 2020-06-05 | -3.24 |
| 2020-06-04 | -2.59 |
| 2020-06-03 | -4.84 |
| 2020-06-02 | -3.56 |
| 2020-06-01 | -4.84 |
| 2020-05-29 | -7.42 |
| 2020-05-28 | -7.09 |
| 2020-05-27 | -6.13 |
| 2020-05-26 | -4.84 |
| 2020-05-25 | -7.09 |
| 2020-05-22 | -9.02 |
| 2020-05-21 | -5.49 |
| 2020-05-20 | -4.52 |
| 2020-05-19 | -7.42 |
| 2020-05-18 | -9.02 |
| 2020-05-15 | -7.09 |
| 2020-05-14 | -6.45 |
| 2020-05-13 | -6.13 |
| 2020-05-12 | -10.31 |
| 2020-05-11 | -10.95 |
| 2020-05-08 | -12.88 |
| 2020-05-07 | -12.24 |
| 2020-05-06 | -11.27 |
| 2020-05-05 | -12.56 |
| 2020-05-04 | -11.60 |
| 2020-04-29 | -6.13 |
| 2020-04-28 | -9.99 |
| 2020-04-27 | -7.42 |
| 2020-04-24 | -11.27 |
| 2020-04-23 | -10.95 |
| 2020-04-22 | -15.45 |
| 2020-04-21 | -14.81 |
| 2020-04-20 | -11.92 |
| 2020-04-17 | -13.52 |
| 2020-04-16 | -15.13 |
| 2020-04-15 | -11.92 |
| 2020-04-14 | -8.70 |
| 2020-04-09 | -9.67 |
| 2020-04-08 | -11.60 |
| 2020-04-07 | -14.49 |
| 2020-04-06 | -17.06 |
| 2020-04-03 | -16.10 |
| 2020-04-02 | -14.49 |
| 2020-04-01 | -16.10 |
| 2020-03-31 | -6.45 |
| 2020-03-30 | -9.99 |
| 2020-03-27 | -10.95 |
| 2020-03-26 | -12.56 |
| 2020-03-25 | -14.81 |
| 2020-03-24 | -17.38 |
| 2020-03-23 | -22.20 |
| 2020-03-20 | -20.92 |
| 2020-03-19 | -27.99 |
| 2020-03-18 | -23.17 |
| 2020-03-17 | -17.38 |
| 2020-03-16 | -14.17 |
| 2020-03-13 | -9.02 |
| 2020-03-12 | -5.49 |
| 2020-03-11 | -3.24 |
| 2020-03-10 | -3.24 |
| 2020-03-09 | -2.27 |
| 2020-03-06 | 0.62 |
| 2020-03-05 | 2.55 |
| 2020-03-04 | 0.94 |
| 2020-03-03 | 0.30 |
| 2020-03-02 | -0.34 |
| 2020-02-28 | 0.94 |
| 2020-02-27 | 3.51 |
| 2020-02-26 | 3.51 |
| 2020-02-25 | 3.84 |
| 2020-02-24 | 5.44 |
| 2020-02-21 | 8.66 |
| 2020-02-20 | 8.98 |
| 2020-02-19 | 9.30 |
| 2020-02-18 | 11.55 |
| 2020-02-17 | 11.55 |
| 2020-02-14 | 11.55 |
| 2020-02-13 | 11.55 |
| 2020-02-12 | 12.19 |
| 2020-02-11 | 9.30 |
| 2020-02-10 | 9.62 |
| 2020-02-07 | 14.77 |
| 2020-02-06 | 16.37 |
| 2020-02-05 | 12.52 |
| 2020-02-04 | 13.16 |
| 2020-02-03 | 15.73 |
| 2020-01-31 | 18.62 |
| 2020-01-30 | 20.23 |
| 2020-01-29 | 26.02 |
| 2020-01-24 | 32.12 |
| 2020-01-23 | 29.87 |
| 2020-01-22 | 31.48 |
| 2020-01-21 | 23.12 |
| 2020-01-20 | 26.66 |
| 2020-01-17 | 26.98 |
| 2020-01-16 | 26.66 |
| 2020-01-15 | 27.62 |
| 2020-01-14 | 27.62 |
| 2020-01-13 | 25.70 |
| 2020-01-10 | 25.37 |
| 2020-01-09 | 25.37 |
| 2020-01-08 | 24.73 |
| 2020-01-07 | 26.66 |
| 2020-01-06 | 26.66 |
| 2020-01-03 | 26.98 |
| 2020-01-02 | 27.30 |
| 2019-12-31 | 26.66 |
| 2019-12-30 | 25.05 |
| 2019-12-27 | 25.37 |
| 2019-12-24 | 25.37 |
| 2019-12-23 | 25.70 |
| 2019-12-20 | 27.62 |
| 2019-12-19 | 28.59 |
| 2019-12-18 | 28.27 |
| 2019-12-17 | 27.62 |
| 2019-12-16 | 26.66 |
| 2019-12-13 | 27.62 |
| 2019-12-12 | 25.05 |
| 2019-12-11 | 26.02 |
| 2019-12-10 | 25.37 |
| 2019-12-09 | 25.70 |
| 2019-12-06 | 27.62 |
| 2019-12-05 | 28.59 |
| 2019-12-04 | 29.23 |
| 2019-12-03 | 30.84 |
| 2019-12-02 | 26.02 |
| 2019-11-29 | 24.73 |
| 2019-11-28 | 24.09 |
| 2019-11-27 | 25.37 |
| 2019-11-26 | 24.41 |
| 2019-11-25 | 23.77 |
| 2019-11-22 | 22.48 |
| 2019-11-21 | 21.84 |
| 2019-11-20 | 21.52 |
| 2019-11-19 | 17.98 |
| 2019-11-18 | 16.69 |
| 2019-11-15 | 17.02 |
| 2019-11-14 | 17.66 |
| 2019-11-13 | 18.94 |
| 2019-11-12 | 19.59 |
| 2019-11-11 | 18.94 |
| 2019-11-08 | 21.84 |
| 2019-11-07 | 22.80 |
| 2019-11-06 | 22.16 |
| 2019-11-05 | 22.80 |
| 2019-11-04 | 22.16 |
| 2019-11-01 | 19.59 |
| 2019-10-31 | 19.91 |
| 2019-10-30 | 18.30 |
| 2019-10-29 | 20.23 |
| 2019-10-28 | 19.59 |
| 2019-10-25 | 20.55 |
| 2019-10-24 | 19.59 |
| 2019-10-23 | 21.19 |
| 2019-10-22 | 19.91 |
| 2019-10-21 | 17.34 |
| 2019-10-18 | 16.69 |
| 2019-10-17 | 16.37 |
| 2019-10-16 | 19.91 |
| 2019-10-15 | 20.23 |
| 2019-10-14 | 19.27 |
| 2019-10-11 | 21.84 |
| 2019-10-10 | 17.66 |
| 2019-10-09 | 13.80 |
| 2019-10-08 | 16.37 |
| 2019-10-04 | 18.30 |
| 2019-10-03 | 19.27 |
| 2019-10-02 | 20.55 |
| 2019-09-30 | 21.19 |
| 2019-09-27 | 23.12 |
| 2019-09-26 | 27.30 |
| 2019-09-25 | 28.91 |
| 2019-09-24 | 35.34 |
| 2019-09-23 | 35.66 |
| 2019-09-20 | 38.55 |
| 2019-09-19 | 39.20 |
| 2019-09-18 | 39.84 |
| 2019-09-17 | 39.52 |
| 2019-09-16 | 39.20 |
| 2019-09-13 | 40.80 |
| 2019-09-12 | 39.84 |
| 2019-09-11 | 39.84 |
| 2019-09-10 | 38.23 |
| 2019-09-09 | 37.91 |
| 2019-09-06 | 37.91 |
| 2019-09-05 | 37.59 |
| 2019-09-04 | 36.30 |
| 2019-09-03 | 35.02 |
| 2019-09-02 | 36.63 |
| 2019-08-30 | 38.55 |
| 2019-08-29 | 37.27 |
| 2019-08-28 | 35.98 |
| 2019-08-27 | 37.91 |
| 2019-08-26 | 38.55 |
| 2019-08-23 | 42.41 |
| 2019-08-22 | 42.73 |
| 2019-08-21 | 43.05 |
| 2019-08-20 | 43.05 |
| 2019-08-19 | 40.16 |
| 2019-08-16 | 39.52 |
| 2019-08-15 | 39.84 |
| 2019-08-14 | 38.88 |
| 2019-08-13 | 39.52 |
| 2019-08-12 | 41.77 |
| 2019-08-09 | 42.73 |
| 2019-08-08 | 44.98 |
| 2019-08-07 | 45.95 |
| 2019-08-06 | 44.98 |
| 2019-08-05 | 46.59 |
| 2019-08-02 | 51.41 |
| 2019-08-01 | 52.06 |
| 2019-07-31 | 47.23 |
| 2019-07-30 | 44.98 |
| 2019-07-29 | 45.63 |
| 2019-07-26 | 44.98 |
| 2019-07-25 | 43.38 |
| 2019-07-24 | 44.02 |
| 2019-07-23 | 45.63 |
| 2019-07-22 | 44.98 |
| 2019-07-19 | 47.56 |
| 2019-07-18 | 46.91 |
| 2019-07-17 | 48.20 |
| 2019-07-16 | 51.09 |
| 2019-07-15 | 49.48 |
| 2019-07-12 | 50.13 |
| 2019-07-11 | 51.73 |
| 2019-07-10 | 50.77 |
| 2019-07-09 | 51.09 |
| 2019-07-08 | 52.38 |
| 2019-07-05 | 52.38 |
| 2019-07-04 | 51.09 |
| 2019-07-03 | 48.84 |
| 2019-07-02 | 47.23 |
| 2019-06-28 | 47.88 |
| 2019-06-27 | 47.56 |
| 2019-06-26 | 46.91 |
| 2019-06-25 | 47.88 |
| 2019-06-24 | 48.52 |
| 2019-06-21 | 50.13 |
| 2019-06-20 | 50.13 |
| 2019-06-19 | 48.84 |
| 2019-06-18 | 49.58 |
| 2019-06-17 | 51.15 |
| 2019-06-14 | 53.03 |
| 2019-06-13 | 50.52 |
| 2019-06-12 | 52.40 |
| 2019-06-11 | 51.15 |
| 2019-06-10 | 52.09 |
| 2019-06-06 | 54.60 |
| 2019-06-05 | 53.97 |
| 2019-06-04 | 56.79 |
| 2019-06-03 | 59.30 |
| 2019-05-31 | 54.91 |
| 2019-05-30 | 50.83 |
| 2019-05-29 | 48.95 |
| 2019-05-28 | 50.83 |
| 2019-05-27 | 50.83 |
| 2019-05-24 | 44.56 |
| 2019-05-23 | 40.80 |
| 2019-05-22 | 41.74 |
| 2019-05-21 | 42.37 |
| 2019-05-20 | 42.37 |
| 2019-05-17 | 44.25 |
| 2019-05-16 | 45.82 |
| 2019-05-15 | 48.95 |
| 2019-05-14 | 48.64 |
| 2019-05-10 | 48.64 |
| 2019-05-09 | 48.33 |
| 2019-05-08 | 50.52 |
| 2019-05-07 | 53.34 |
| 2019-05-06 | 53.34 |
| 2019-05-03 | 58.05 |
| 2019-05-02 | 57.11 |
| 2019-04-30 | 57.42 |
| 2019-04-29 | 58.99 |
| 2019-04-26 | 58.05 |
| 2019-04-25 | 54.60 |
| 2019-04-24 | 51.78 |
| 2019-04-23 | 51.78 |
| 2019-04-18 | 49.27 |
| 2019-04-17 | 49.27 |
| 2019-04-16 | 49.58 |
| 2019-04-15 | 50.52 |
| 2019-04-12 | 53.34 |
| 2019-04-11 | 48.33 |
| 2019-04-10 | 48.01 |
| 2019-04-09 | 49.58 |
| 2019-04-08 | 48.01 |
| 2019-04-04 | 46.44 |
| 2019-04-03 | 47.39 |
| 2019-04-02 | 46.44 |
| 2019-04-01 | 42.68 |
| 2019-03-29 | 43.00 |
| 2019-03-28 | 41.43 |
| 2019-03-27 | 41.74 |
| 2019-03-26 | 40.80 |
| 2019-03-25 | 43.31 |
| 2019-03-22 | 45.82 |
| 2019-03-21 | 45.82 |
| 2019-03-20 | 43.31 |
| 2019-03-19 | 47.39 |
| 2019-03-18 | 47.39 |
| 2019-03-15 | 46.44 |
| 2019-03-14 | 51.78 |
| 2019-03-13 | 52.40 |
| 2019-03-12 | 53.34 |
| 2019-03-11 | 51.46 |
| 2019-03-08 | 50.52 |
| 2019-03-07 | 53.97 |
| 2019-03-06 | 55.54 |
| 2019-03-05 | 55.23 |
| 2019-03-04 | 52.40 |
| 2019-03-01 | 50.52 |
| 2019-02-28 | 51.78 |
| 2019-02-27 | 50.83 |
| 2019-02-26 | 51.78 |
| 2019-02-25 | 52.72 |
| 2019-02-22 | 54.28 |
| 2019-02-21 | 55.23 |
| 2019-02-20 | 56.79 |
| 2019-02-19 | 56.79 |
| 2019-02-18 | 58.05 |
| 2019-02-15 | 56.17 |
| 2019-02-14 | 54.91 |
| 2019-02-13 | 53.03 |
| 2019-02-12 | 53.66 |
| 2019-02-11 | 53.03 |
| 2019-02-08 | 52.72 |
| 2019-02-04 | 53.97 |
| 2019-02-01 | 54.91 |
| 2019-01-31 | 54.28 |
| 2019-01-30 | 53.34 |
| 2019-01-29 | 56.79 |
| 2019-01-28 | 55.23 |
| 2019-01-25 | 60.56 |
| 2019-01-24 | 63.38 |
| 2019-01-23 | 58.67 |
| 2019-01-22 | 56.79 |
| 2019-01-21 | 54.60 |
| 2019-01-18 | 54.60 |
| 2019-01-17 | 57.42 |
| 2019-01-16 | 56.48 |
| 2019-01-15 | 56.79 |
| 2019-01-14 | 55.54 |
| 2019-01-11 | 61.50 |
| 2019-01-10 | 58.67 |
| 2019-01-09 | 58.36 |
| 2019-01-08 | 57.73 |
| 2019-01-07 | 55.85 |
| 2019-01-04 | 52.40 |
| 2019-01-03 | 50.52 |
| 2019-01-02 | 52.72 |
| 2018-12-31 | 56.17 |
| 2018-12-28 | 55.54 |
| 2018-12-27 | 58.05 |
| 2018-12-24 | 57.42 |
| 2018-12-21 | 57.11 |
| 2018-12-20 | 56.48 |
| 2018-12-19 | 55.85 |
| 2018-12-18 | 50.83 |
| 2018-12-17 | 51.15 |
| 2018-12-14 | 52.09 |
| 2018-12-13 | 52.40 |
| 2018-12-12 | 52.40 |
| 2018-12-11 | 51.15 |
| 2018-12-10 | 53.97 |
| 2018-12-07 | 56.79 |
| 2018-12-06 | 58.05 |
| 2018-12-05 | 58.99 |
| 2018-12-04 | 56.79 |
| 2018-12-03 | 54.28 |
| 2018-11-30 | 53.03 |
| 2018-11-29 | 50.21 |
| 2018-11-28 | 51.78 |
| 2018-11-27 | 50.52 |
| 2018-11-26 | 52.09 |
| 2018-11-23 | 45.82 |
| 2018-11-22 | 49.58 |
| 2018-11-21 | 49.89 |
| 2018-11-20 | 48.33 |
| 2018-11-19 | 52.09 |
| 2018-11-16 | 47.70 |
| 2018-11-15 | 48.01 |
| 2018-11-14 | 48.95 |
| 2018-11-13 | 47.70 |
| 2018-11-12 | 48.33 |
| 2018-11-09 | 43.62 |
| 2018-11-08 | 44.56 |
| 2018-11-07 | 43.94 |
| 2018-11-06 | 43.00 |
| 2018-11-05 | 41.11 |
| 2018-11-02 | 41.11 |
| 2018-11-01 | 34.21 |
| 2018-10-31 | 37.04 |
| 2018-10-30 | 34.53 |
| 2018-10-29 | 31.71 |
| 2018-10-26 | 27.63 |
| 2018-10-25 | 29.51 |
| 2018-10-24 | 31.08 |
| 2018-10-23 | 39.55 |
| 2018-10-22 | 45.50 |
| 2018-10-19 | 42.05 |
| 2018-10-18 | 46.76 |
| 2018-10-16 | 44.25 |
| 2018-10-15 | 41.11 |
| 2018-10-12 | 45.50 |
| 2018-10-11 | 47.70 |
| 2018-10-10 | 50.21 |
| 2018-10-09 | 50.52 |
| 2018-10-08 | 52.72 |
| 2018-10-05 | 53.66 |
| 2018-10-04 | 55.23 |
| 2018-10-03 | 57.42 |
| 2018-10-02 | 56.17 |
| 2018-09-28 | 61.50 |
| 2018-09-27 | 58.99 |
| 2018-09-26 | 60.56 |
| 2018-09-24 | 58.36 |
| 2018-09-21 | 62.75 |
| 2018-09-20 | 60.87 |
| 2018-09-19 | 63.69 |
| 2018-09-18 | 58.67 |
| 2018-09-17 | 56.79 |
| 2018-09-14 | 59.62 |
| 2018-09-13 | 56.17 |
| 2018-09-12 | 52.72 |
| 2018-09-11 | 55.54 |
| 2018-09-10 | 54.91 |
| 2018-09-07 | 56.17 |
| 2018-09-06 | 54.91 |
| 2018-09-05 | 56.48 |
| 2018-09-04 | 58.99 |
| 2018-09-03 | 58.36 |
| 2018-08-31 | 58.05 |
| 2018-08-30 | 58.99 |
| 2018-08-29 | 60.87 |
| 2018-08-28 | 64.95 |
| 2018-08-27 | 63.06 |
| 2018-08-24 | 59.93 |
| 2018-08-23 | 62.12 |
| 2018-08-22 | 58.99 |
| 2018-08-21 | 64.32 |
| 2018-08-20 | 60.87 |
| 2018-08-17 | 59.30 |
| 2018-08-16 | 57.42 |
| 2018-08-15 | 57.11 |
| 2018-08-14 | 63.69 |
| 2018-08-13 | 62.75 |
| 2018-08-10 | 65.89 |
| 2018-08-09 | 71.85 |
| 2018-08-08 | 73.41 |
| 2018-08-07 | 71.22 |
| 2018-08-06 | 73.73 |
| 2018-08-03 | 74.35 |
| 2018-08-02 | 77.18 |
| 2018-08-01 | 78.43 |
| 2018-07-31 | 84.70 |
| 2018-07-30 | 90.66 |
| 2018-07-27 | 87.21 |
| 2018-07-26 | 82.82 |
| 2018-07-25 | 83.45 |
| 2018-07-24 | 82.82 |
| 2018-07-23 | 91.29 |
| 2018-07-20 | 88.47 |
| 2018-07-19 | 83.76 |
| 2018-07-18 | 77.80 |
| 2018-07-17 | 75.61 |
| 2018-07-16 | 75.61 |
| 2018-07-13 | 75.61 |
| 2018-07-12 | 75.92 |
| 2018-07-11 | 70.28 |
| 2018-07-10 | 71.85 |
| 2018-07-09 | 72.79 |
| 2018-07-06 | 66.83 |
| 2018-07-05 | 64.95 |
| 2018-07-04 | 69.96 |
| 2018-07-03 | 69.34 |
| 2018-06-29 | 63.06 |
| 2018-06-28 | 60.24 |
| 2018-06-27 | 61.81 |
| 2018-06-26 | 66.83 |
| 2018-06-25 | 65.89 |
| 2018-06-22 | 67.45 |
| 2018-06-21 | 65.57 |
| 2018-06-20 | 70.90 |
| 2018-06-19 | 66.51 |
| 2018-06-15 | 72.47 |
| 2018-06-14 | 79.37 |
| 2018-06-13 | 79.68 |
| 2018-06-12 | 81.57 |
| 2018-06-11 | 78.74 |
| 2018-06-08 | 75.61 |
| 2018-06-07 | 78.12 |
| 2018-06-06 | 79.68 |
| 2018-06-05 | 80.00 |
| 2018-06-04 | 83.45 |
| 2018-06-01 | 84.70 |
| 2018-05-31 | 90.03 |
| 2018-05-30 | 82.19 |
| 2018-05-29 | 86.90 |
| 2018-05-28 | 83.76 |
| 2018-05-25 | 83.76 |
| 2018-05-24 | 83.13 |
| 2018-05-23 | 81.88 |
| 2018-05-21 | 72.47 |
| 2018-05-18 | 72.47 |
| 2018-05-17 | 72.47 |
| 2018-05-16 | 73.73 |
| 2018-05-15 | 70.90 |
| 2018-05-14 | 65.57 |
| 2018-05-11 | 66.20 |
| 2018-05-10 | 65.89 |
| 2018-05-09 | 62.12 |
| 2018-05-08 | 62.76 |
| 2018-05-07 | 62.15 |
| 2018-05-04 | 63.68 |
| 2018-05-03 | 63.38 |
| 2018-05-02 | 61.54 |
| 2018-04-30 | 60.00 |
| 2018-04-27 | 56.33 |
| 2018-04-26 | 52.65 |
| 2018-04-25 | 51.11 |
| 2018-04-24 | 47.74 |
| 2018-04-23 | 47.44 |
| 2018-04-20 | 51.11 |
| 2018-04-19 | 52.65 |
| 2018-04-18 | 52.34 |
| 2018-04-17 | 51.11 |
| 2018-04-16 | 49.89 |
| 2018-04-13 | 51.42 |
| 2018-04-12 | 51.73 |
| 2018-04-11 | 52.34 |
| 2018-04-10 | 52.65 |
| 2018-04-09 | 57.25 |
| 2018-04-06 | 56.02 |
| 2018-04-04 | 56.02 |
| 2018-04-03 | 57.25 |
| 2018-03-29 | 61.54 |
| 2018-03-28 | 62.15 |
| 2018-03-27 | 62.46 |
| 2018-03-26 | 62.46 |
| 2018-03-23 | 59.39 |
| 2018-03-22 | 58.47 |
| 2018-03-21 | 60.00 |
| 2018-03-20 | 59.08 |
| 2018-03-19 | 56.94 |
| 2018-03-16 | 56.33 |
| 2018-03-15 | 58.47 |
| 2018-03-14 | 60.62 |
| 2018-03-13 | 59.08 |
| 2018-03-12 | 60.00 |
| 2018-03-09 | 60.00 |
| 2018-03-08 | 60.92 |
| 2018-03-07 | 50.50 |
| 2018-03-06 | 52.03 |
| 2018-03-05 | 52.65 |
| 2018-03-02 | 55.41 |
| 2018-03-01 | 51.73 |
| 2018-02-28 | 48.97 |
| 2018-02-27 | 48.97 |
| 2018-02-26 | 44.37 |
| 2018-02-23 | 44.06 |
| 2018-02-22 | 43.15 |
| 2018-02-21 | 44.98 |
| 2018-02-20 | 43.45 |
| 2018-02-15 | 43.15 |
| 2018-02-14 | 43.15 |
| 2018-02-13 | 42.23 |
| 2018-02-12 | 41.31 |
| 2018-02-09 | 45.29 |
| 2018-02-08 | 49.89 |
| 2018-02-07 | 51.11 |
| 2018-02-06 | 51.42 |
| 2018-02-05 | 55.71 |
| 2018-02-02 | 52.34 |
| 2018-02-01 | 52.95 |
| 2018-01-31 | 54.79 |
| 2018-01-30 | 58.47 |
| 2018-01-29 | 60.31 |
| 2018-01-26 | 57.55 |
| 2018-01-25 | 57.86 |
| 2018-01-24 | 57.25 |
| 2018-01-23 | 57.25 |
| 2018-01-22 | 56.94 |
| 2018-01-19 | 58.16 |
| 2018-01-18 | 56.02 |
| 2018-01-17 | 54.18 |
| 2018-01-16 | 53.26 |
| 2018-01-15 | 53.87 |
| 2018-01-12 | 56.02 |
| 2018-01-11 | 56.33 |
| 2018-01-10 | 56.02 |
| 2018-01-09 | 56.02 |
| 2018-01-08 | 56.33 |
| 2018-01-05 | 56.63 |
| 2018-01-04 | 53.87 |
| 2018-01-03 | 54.79 |
| 2018-01-02 | 51.73 |
| 2017-12-29 | 50.20 |
| 2017-12-28 | 49.89 |
| 2017-12-27 | 49.58 |
| 2017-12-22 | 51.73 |
| 2017-12-21 | 52.03 |
| 2017-12-20 | 52.03 |
| 2017-12-19 | 52.03 |
| 2017-12-18 | 50.81 |
| 2017-12-15 | 51.11 |
| 2017-12-14 | 51.11 |
| 2017-12-13 | 48.97 |
| 2017-12-12 | 49.28 |
| 2017-12-11 | 50.20 |
| 2017-12-08 | 48.97 |
| 2017-12-07 | 49.28 |
| 2017-12-06 | 50.20 |
| 2017-12-05 | 52.95 |
| 2017-12-04 | 54.79 |
| 2017-12-01 | 54.49 |
| 2017-11-30 | 53.26 |
| 2017-11-29 | 52.95 |
| 2017-11-28 | 54.49 |
| 2017-11-27 | 59.39 |
| 2017-11-24 | 60.31 |
| 2017-11-23 | 60.00 |
| 2017-11-22 | 60.92 |
| 2017-11-21 | 62.15 |
| 2017-11-20 | 63.68 |
| 2017-11-17 | 65.21 |
| 2017-11-16 | 64.60 |
| 2017-11-15 | 66.75 |
| 2017-11-14 | 67.67 |
| 2017-11-13 | 68.59 |
| 2017-11-10 | 69.51 |
| 2017-11-09 | 71.35 |
| 2017-11-08 | 66.75 |
| 2017-11-07 | 59.08 |
| 2017-11-06 | 58.78 |
| 2017-11-03 | 59.08 |
| 2017-11-02 | 59.39 |
| 2017-11-01 | 58.78 |
| 2017-10-31 | 60.00 |
| 2017-10-30 | 59.08 |
| 2017-10-27 | 60.00 |
| 2017-10-26 | 58.78 |
| 2017-10-25 | 57.86 |
| 2017-10-24 | 52.03 |
| 2017-10-23 | 51.42 |
| 2017-10-20 | 50.20 |
| 2017-10-19 | 49.89 |
| 2017-10-18 | 51.73 |
| 2017-10-17 | 52.95 |
| 2017-10-16 | 54.49 |
| 2017-10-13 | 53.87 |
| 2017-10-12 | 53.26 |
| 2017-10-11 | 52.34 |
| 2017-10-10 | 50.81 |
| 2017-10-09 | 50.50 |
| 2017-10-06 | 49.89 |
| 2017-10-04 | 49.28 |
| 2017-10-03 | 49.28 |
| 2017-09-29 | 48.05 |
| 2017-09-28 | 47.74 |
| 2017-09-27 | 48.97 |
| 2017-09-26 | 48.97 |
| 2017-09-25 | 50.20 |
| 2017-09-22 | 52.03 |
| 2017-09-21 | 52.34 |
| 2017-09-20 | 52.95 |
| 2017-09-19 | 52.95 |
| 2017-09-18 | 54.79 |
| 2017-09-15 | 54.18 |
| 2017-09-14 | 54.79 |
| 2017-09-13 | 56.33 |
| 2017-09-12 | 57.55 |
| 2017-09-11 | 56.94 |
| 2017-09-08 | 56.63 |
| 2017-09-07 | 56.02 |
| 2017-09-06 | 55.10 |
| 2017-09-05 | 55.41 |
| 2017-09-04 | 56.33 |
| 2017-09-01 | 59.08 |
| 2017-08-31 | 56.94 |
| 2017-08-30 | 55.10 |
| 2017-08-29 | 54.49 |
| 2017-08-28 | 55.41 |
| 2017-08-25 | 54.79 |
| 2017-08-24 | 55.10 |
| 2017-08-22 | 55.41 |
| 2017-08-21 | 56.33 |
| 2017-08-18 | 54.49 |
| 2017-08-17 | 55.41 |
| 2017-08-16 | 55.41 |
| 2017-08-15 | 53.26 |
| 2017-08-14 | 52.03 |
| 2017-08-11 | 51.42 |
| 2017-08-10 | 54.79 |
| 2017-08-09 | 55.10 |
| 2017-08-08 | 56.33 |
| 2017-08-07 | 57.86 |
| 2017-08-04 | 60.00 |
| 2017-08-03 | 61.23 |
| 2017-08-02 | 62.76 |
| 2017-08-01 | 68.59 |
| 2017-07-31 | 68.89 |
| 2017-07-28 | 66.75 |
| 2017-07-27 | 67.67 |
| 2017-07-26 | 67.36 |
| 2017-07-25 | 67.36 |
| 2017-07-24 | 71.65 |
| 2017-07-21 | 70.73 |
| 2017-07-20 | 69.20 |
| 2017-07-19 | 69.51 |
| 2017-07-18 | 67.67 |
| 2017-07-17 | 67.97 |
| 2017-07-14 | 68.89 |
| 2017-07-13 | 68.89 |
| 2017-07-12 | 66.13 |
| 2017-07-11 | 65.83 |
| 2017-07-10 | 66.44 |
| 2017-07-07 | 67.36 |
| 2017-07-06 | 67.67 |
| 2017-07-05 | 66.13 |
| 2017-07-04 | 65.21 |
| 2017-07-03 | 66.13 |
| 2017-06-30 | 66.13 |
| 2017-06-29 | 69.51 |
| 2017-06-28 | 68.89 |
| 2017-06-27 | 71.65 |
| 2017-06-26 | 73.80 |
| 2017-06-23 | 71.96 |
| 2017-06-22 | 67.97 |
| 2017-06-21 | 55.81 |
| 2017-06-20 | 55.81 |
| 2017-06-19 | 56.89 |
| 2017-06-16 | 53.63 |
| 2017-06-15 | 54.72 |
| 2017-06-14 | 56.89 |
| 2017-06-13 | 57.43 |
| 2017-06-12 | 56.89 |
| 2017-06-09 | 58.79 |
| 2017-06-08 | 61.51 |
| 2017-06-07 | 63.13 |
| 2017-06-06 | 62.86 |
| 2017-06-05 | 63.13 |
| 2017-06-02 | 64.76 |
| 2017-06-01 | 66.93 |
| 2017-05-31 | 68.83 |
| 2017-05-29 | 67.48 |
| 2017-05-26 | 58.52 |
| 2017-05-25 | 59.33 |
| 2017-05-24 | 57.43 |
| 2017-05-23 | 56.35 |
| 2017-05-22 | 58.25 |
| 2017-05-19 | 58.25 |
| 2017-05-18 | 57.16 |
| 2017-05-17 | 58.25 |
| 2017-05-16 | 60.69 |
| 2017-05-15 | 56.89 |
| 2017-05-12 | 56.35 |
| 2017-05-11 | 57.43 |
| 2017-05-10 | 50.92 |
| 2017-05-09 | 52.01 |
| 2017-05-08 | 42.51 |
| 2017-05-05 | 41.69 |
| 2017-05-04 | 44.68 |
| 2017-05-02 | 45.22 |
| 2017-04-28 | 45.76 |
| 2017-04-27 | 45.22 |
| 2017-04-26 | 42.51 |
| 2017-04-25 | 43.05 |
| 2017-04-24 | 40.61 |
| 2017-04-21 | 41.15 |
| 2017-04-20 | 42.51 |
| 2017-04-19 | 41.96 |
| 2017-04-18 | 43.32 |
| 2017-04-13 | 46.31 |
| 2017-04-12 | 46.31 |
| 2017-04-11 | 45.22 |
| 2017-04-10 | 46.31 |
| 2017-04-07 | 43.86 |
| 2017-04-06 | 44.95 |
| 2017-04-05 | 44.13 |
| 2017-04-03 | 43.32 |
| 2017-03-31 | 40.88 |
| 2017-03-30 | 40.06 |
| 2017-03-29 | 41.42 |
| 2017-03-28 | 42.51 |
| 2017-03-27 | 42.51 |
| 2017-03-24 | 44.68 |
| 2017-03-23 | 44.41 |
| 2017-03-22 | 47.93 |
| 2017-03-21 | 56.08 |
| 2017-03-20 | 56.08 |
| 2017-03-17 | 56.62 |
| 2017-03-16 | 55.26 |
| 2017-03-15 | 47.12 |
| 2017-03-14 | 44.95 |
| 2017-03-13 | 45.76 |
| 2017-03-10 | 43.59 |
| 2017-03-09 | 44.95 |
| 2017-03-08 | 46.85 |
| 2017-03-07 | 46.85 |
| 2017-03-06 | 46.58 |
| 2017-03-03 | 47.12 |
| 2017-03-02 | 44.95 |
| 2017-03-01 | 45.76 |
| 2017-02-28 | 43.59 |
| 2017-02-27 | 42.51 |
| 2017-02-24 | 44.13 |
| 2017-02-23 | 44.68 |
| 2017-02-22 | 46.03 |
| 2017-02-21 | 45.22 |
| 2017-02-20 | 46.58 |
| 2017-02-17 | 45.22 |
| 2017-02-16 | 46.03 |
| 2017-02-15 | 49.02 |
| 2017-02-14 | 46.85 |
| 2017-02-13 | 45.22 |
| 2017-02-10 | 37.08 |
| 2017-02-09 | 36.53 |
| 2017-02-08 | 34.90 |
| 2017-02-07 | 33.82 |
| 2017-02-06 | 33.82 |
| 2017-02-03 | 34.36 |
| 2017-02-02 | 35.45 |
| 2017-02-01 | 36.26 |
| 2017-01-27 | 37.35 |
| 2017-01-26 | 37.62 |
| 2017-01-25 | 36.26 |
| 2017-01-24 | 37.08 |
| 2017-01-23 | 38.16 |
| 2017-01-20 | 38.98 |
| 2017-01-19 | 38.70 |
| 2017-01-18 | 40.06 |
| 2017-01-17 | 38.43 |
| 2017-01-16 | 37.62 |
| 2017-01-13 | 37.89 |
| 2017-01-12 | 38.43 |
| 2017-01-11 | 37.35 |
| 2017-01-10 | 36.53 |
| 2017-01-09 | 35.18 |
| 2017-01-06 | 35.45 |
| 2017-01-05 | 36.80 |
| 2017-01-04 | 37.89 |
| 2017-01-03 | 39.25 |
| 2016-12-30 | 39.52 |
| 2016-12-29 | 38.16 |
| 2016-12-28 | 34.63 |
| 2016-12-23 | 33.28 |
| 2016-12-22 | 33.82 |
| 2016-12-21 | 34.36 |
| 2016-12-20 | 33.28 |
| 2016-12-19 | 32.46 |
| 2016-12-16 | 31.65 |
| 2016-12-15 | 30.29 |
| 2016-12-14 | 31.65 |
| 2016-12-13 | 32.46 |
| 2016-12-12 | 33.00 |
| 2016-12-09 | 35.18 |
| 2016-12-08 | 36.26 |
| 2016-12-07 | 35.45 |
| 2016-12-06 | 34.90 |
| 2016-12-05 | 33.28 |
| 2016-12-02 | 33.82 |
| 2016-12-01 | 32.19 |
| 2016-11-30 | 31.92 |
| 2016-11-29 | 31.92 |
| 2016-11-28 | 27.03 |
| 2016-11-25 | 25.68 |
| 2016-11-24 | 25.68 |
| 2016-11-23 | 26.49 |
| 2016-11-22 | 27.30 |
| 2016-11-21 | 26.22 |
| 2016-11-18 | 25.95 |
| 2016-11-17 | 25.13 |
| 2016-11-16 | 25.40 |
| 2016-11-15 | 26.22 |
| 2016-11-14 | 26.76 |
| 2016-11-11 | 28.12 |
| 2016-11-10 | 29.75 |
| 2016-11-09 | 30.02 |
| 2016-11-08 | 31.38 |
| 2016-11-07 | 31.10 |
| 2016-11-04 | 28.93 |
| 2016-11-03 | 28.93 |
| 2016-11-02 | 28.93 |
| 2016-11-01 | 30.02 |
| 2016-10-31 | 29.48 |
| 2016-10-28 | 28.93 |
| 2016-10-27 | 29.75 |
| 2016-10-26 | 30.83 |
| 2016-10-25 | 30.29 |
| 2016-10-24 | 30.29 |
| 2016-10-20 | 30.83 |
| 2016-10-19 | 28.93 |
| 2016-10-18 | 29.75 |
| 2016-10-17 | 28.12 |
| 2016-10-14 | 31.38 |
| 2016-10-13 | 31.10 |
| 2016-10-12 | 31.65 |
| 2016-10-11 | 32.46 |
| 2016-10-07 | 34.90 |
| 2016-10-06 | 34.63 |
| 2016-10-05 | 34.09 |
| 2016-10-04 | 33.55 |
| 2016-10-03 | 33.00 |
| 2016-09-30 | 31.65 |
| 2016-09-29 | 33.82 |
| 2016-09-28 | 33.28 |
| 2016-09-27 | 33.28 |
| 2016-09-26 | 32.46 |
| 2016-09-23 | 35.99 |
| 2016-09-22 | 37.89 |
| 2016-09-21 | 36.26 |
| 2016-09-20 | 34.63 |
| 2016-09-19 | 34.09 |
| 2016-09-15 | 31.38 |
| 2016-09-14 | 30.56 |
| 2016-09-13 | 32.19 |
| 2016-09-12 | 35.72 |
| 2016-09-09 | 40.33 |
| 2016-09-08 | 35.99 |
| 2016-09-07 | 34.90 |
| 2016-09-06 | 35.18 |
| 2016-09-05 | 31.65 |
| 2016-09-02 | 28.66 |
| 2016-09-01 | 28.93 |
| 2016-08-31 | 28.12 |
| 2016-08-30 | 30.02 |
| 2016-08-29 | 29.75 |
| 2016-08-26 | 30.02 |
| 2016-08-25 | 28.93 |
| 2016-08-24 | 29.75 |
| 2016-08-23 | 30.02 |
| 2016-08-22 | 30.29 |
| 2016-08-19 | 32.73 |
| 2016-08-18 | 33.82 |
| 2016-08-17 | 37.35 |
| 2016-08-16 | 38.98 |
| 2016-08-15 | 37.89 |
| 2016-08-12 | 35.72 |
| 2016-08-11 | 30.02 |
| 2016-08-10 | 30.83 |
| 2016-08-09 | 29.20 |
| 2016-08-08 | 27.30 |
| 2016-08-05 | 25.13 |
| 2016-08-04 | 24.86 |
| 2016-08-03 | 28.12 |
| 2016-08-01 | 32.19 |
| 2016-07-29 | 28.93 |
| 2016-07-28 | 31.92 |
| 2016-07-27 | 26.76 |
| 2016-07-26 | 24.05 |
| 2016-07-25 | 23.23 |
| 2016-07-22 | 24.59 |
| 2016-07-21 | 26.49 |
| 2016-07-20 | 24.86 |
| 2016-07-19 | 21.06 |
| 2016-07-18 | 22.96 |
| 2016-07-15 | 25.40 |
| 2016-07-14 | 24.59 |
| 2016-07-13 | 24.32 |
| 2016-07-12 | 24.32 |
| 2016-07-11 | 21.88 |
| 2016-07-08 | 21.06 |
| 2016-07-07 | 24.05 |
| 2016-07-06 | 25.13 |
| 2016-07-05 | 28.39 |
| 2016-07-04 | 32.46 |
| 2016-06-30 | 29.75 |
| 2016-06-29 | 28.66 |
| 2016-06-28 | 14.85 |
| 2016-06-27 | 16.79 |
| 2016-06-24 | 15.07 |
| 2016-06-23 | 16.36 |
| 2016-06-22 | 15.28 |
| 2016-06-21 | 12.70 |
| 2016-06-20 | 12.48 |
| 2016-06-17 | 11.19 |
| 2016-06-16 | 11.41 |
| 2016-06-15 | 12.70 |
| 2016-06-14 | 10.76 |
| 2016-06-13 | 10.33 |
| 2016-06-10 | 13.77 |
| 2016-06-08 | 16.36 |
| 2016-06-07 | 16.36 |
| 2016-06-06 | 13.34 |
| 2016-06-03 | 12.70 |
| 2016-06-02 | 11.41 |
| 2016-06-01 | 12.05 |
| 2016-05-31 | 14.20 |
| 2016-05-30 | 11.84 |
| 2016-05-27 | 8.18 |
| 2016-05-26 | 8.40 |
| 2016-05-25 | 8.18 |
| 2016-05-24 | 10.98 |
| 2016-05-23 | 11.84 |
| 2016-05-20 | 12.05 |
| 2016-05-19 | 11.19 |
| 2016-05-18 | 11.19 |
| 2016-05-17 | 13.13 |
| 2016-05-16 | 12.70 |
| 2016-05-13 | 14.20 |
| 2016-05-12 | 17.00 |
| 2016-05-11 | 17.00 |
| 2016-05-10 | 16.79 |
| 2016-05-09 | 17.65 |
| 2016-05-06 | 18.29 |
| 2016-05-05 | 19.15 |
| 2016-05-04 | 19.37 |
| 2016-05-03 | 17.22 |
| 2016-04-29 | 19.80 |
| 2016-04-28 | 19.37 |
| 2016-04-27 | 24.96 |
| 2016-04-26 | 24.10 |
| 2016-04-25 | 28.83 |
| 2016-04-22 | 35.50 |
| 2016-04-21 | 36.36 |
| 2016-04-20 | 37.00 |
| 2016-04-19 | 39.80 |
| 2016-04-18 | 41.95 |
| 2016-04-15 | 49.05 |
| 2016-04-14 | 53.78 |
| 2016-04-13 | 56.36 |
| 2016-04-12 | 51.63 |
| 2016-04-11 | 51.41 |
| 2016-04-08 | 47.33 |
| 2016-04-07 | 43.02 |
| 2016-04-06 | 43.46 |
| 2016-04-05 | 43.02 |
| 2016-04-01 | 45.18 |
| 2016-03-31 | 49.26 |
| 2016-03-30 | 45.82 |
| 2016-03-29 | 39.80 |
| 2016-03-24 | 46.25 |
| 2016-03-23 | 44.96 |
| 2016-03-22 | 46.68 |
| 2016-03-21 | 50.77 |
| 2016-03-18 | 53.13 |
| 2016-03-17 | 48.83 |
| 2016-03-16 | 46.04 |
| 2016-03-15 | 46.25 |
| 2016-03-14 | 46.90 |
| 2016-03-11 | 44.96 |
| 2016-03-10 | 39.80 |
| 2016-03-09 | 39.58 |
| 2016-03-08 | 40.66 |
| 2016-03-07 | 43.24 |
| 2016-03-04 | 43.89 |
| 2016-03-03 | 42.81 |
| 2016-03-02 | 37.43 |
| 2016-03-01 | 31.20 |
| 2016-02-29 | 30.12 |
| 2016-02-26 | 33.13 |
| 2016-02-25 | 30.55 |
| 2016-02-24 | 30.77 |
| 2016-02-23 | 33.35 |
| 2016-02-22 | 35.07 |
| 2016-02-19 | 34.42 |
| 2016-02-18 | 37.00 |
| 2016-02-17 | 28.61 |
| 2016-02-16 | 29.26 |
| 2016-02-15 | 26.68 |
| 2016-02-12 | 23.02 |
| 2016-02-11 | 25.82 |
| 2016-02-05 | 32.27 |
| 2016-02-04 | 35.71 |
| 2016-02-03 | 37.65 |
| 2016-02-02 | 37.65 |
| 2016-02-01 | 39.58 |
| 2016-01-29 | 36.57 |
| 2016-01-28 | 29.69 |
| 2016-01-27 | 28.40 |
| 2016-01-26 | 27.75 |
| 2016-01-25 | 31.20 |
| 2016-01-22 | 31.41 |
| 2016-01-21 | 27.11 |
| 2016-01-20 | 29.91 |
| 2016-01-19 | 36.36 |
| 2016-01-18 | 34.64 |
| 2016-01-15 | 35.50 |
| 2016-01-14 | 38.94 |
| 2016-01-13 | 38.29 |
| 2016-01-12 | 37.65 |
| 2016-01-11 | 40.66 |
| 2016-01-08 | 44.96 |
| 2016-01-07 | 44.53 |
| 2016-01-06 | 48.19 |
| 2016-01-05 | 43.02 |
| 2016-01-04 | 36.14 |
| 2015-12-31 | 43.89 |
| 2015-12-30 | 43.67 |
| 2015-12-29 | 45.39 |
| 2015-12-28 | 45.82 |
| 2015-12-24 | 48.19 |
| 2015-12-23 | 45.61 |
| 2015-12-22 | 44.32 |
| 2015-12-21 | 44.96 |
| 2015-12-18 | 43.89 |
| 2015-12-17 | 45.82 |
| 2015-12-16 | 42.81 |
| 2015-12-15 | 42.16 |
| 2015-12-14 | 37.65 |
| 2015-12-11 | 39.80 |
| 2015-12-10 | 43.67 |
| 2015-12-09 | 46.47 |
| 2015-12-08 | 48.19 |
| 2015-12-07 | 48.62 |
| 2015-12-04 | 50.12 |
| 2015-12-03 | 52.70 |
| 2015-12-02 | 51.84 |
| 2015-12-01 | 51.20 |
| 2015-11-30 | 45.39 |
| 2015-11-27 | 50.12 |
| 2015-11-26 | 55.93 |
| 2015-11-25 | 55.07 |
| 2015-11-24 | 57.87 |
| 2015-11-23 | 57.00 |
| 2015-11-20 | 59.37 |
| 2015-11-19 | 59.16 |
| 2015-11-18 | 59.80 |
| 2015-11-17 | 59.37 |
| 2015-11-16 | 58.30 |
| 2015-11-13 | 60.66 |
| 2015-11-12 | 74.00 |
| 2015-11-11 | 75.72 |
| 2015-11-10 | 73.78 |
| 2015-11-09 | 74.86 |
| 2015-11-06 | 77.01 |
| 2015-11-05 | 80.88 |
| 2015-11-04 | 78.51 |
| 2015-11-03 | 78.51 |
| 2015-11-02 | 77.22 |
| 2015-10-30 | 81.31 |
| 2015-10-29 | 86.04 |
| 2015-10-28 | 89.27 |
| 2015-10-27 | 85.18 |
| 2015-10-26 | 90.77 |
| 2015-10-23 | 101.96 |
| 2015-10-22 | 106.26 |
| 2015-10-20 | 104.54 |
| 2015-10-19 | 100.02 |
| 2015-10-16 | 97.65 |
| 2015-10-15 | 102.39 |
| 2015-10-14 | 97.87 |
| 2015-10-13 | 97.22 |
| 2015-10-12 | 98.08 |
| 2015-10-09 | 95.93 |
| 2015-10-08 | 94.21 |
| 2015-10-07 | 94.43 |
| 2015-10-06 | 90.34 |
| 2015-10-05 | 93.57 |
| 2015-10-02 | 85.18 |
| 2015-09-30 | 79.16 |
| 2015-09-29 | 81.95 |
| 2015-09-25 | 83.67 |
| 2015-09-24 | 84.96 |
| 2015-09-23 | 85.18 |
| 2015-09-22 | 92.28 |
| 2015-09-21 | 91.20 |
| 2015-09-18 | 92.92 |
| 2015-09-17 | 91.42 |
| 2015-09-16 | 92.28 |
| 2015-09-15 | 88.19 |
| 2015-09-14 | 88.84 |
| 2015-09-11 | 87.76 |
| 2015-09-10 | 86.04 |
| 2015-09-09 | 83.24 |
| 2015-09-08 | 76.79 |
| 2015-09-07 | 77.87 |
| 2015-09-04 | 80.02 |
| 2015-09-02 | 82.60 |
| 2015-09-01 | 85.82 |
| 2015-08-31 | 92.06 |
| 2015-08-28 | 92.06 |
| 2015-08-27 | 90.13 |
| 2015-08-26 | 80.88 |
| 2015-08-25 | 77.44 |
| 2015-08-24 | 85.39 |
| 2015-08-21 | 91.63 |
| 2015-08-20 | 91.42 |
| 2015-08-19 | 94.43 |
| 2015-08-18 | 98.94 |
| 2015-08-17 | 99.59 |
| 2015-08-14 | 98.51 |
| 2015-08-13 | 98.08 |
| 2015-08-12 | 97.44 |
| 2015-08-11 | 105.40 |
| 2015-08-10 | 103.68 |
| 2015-08-07 | 104.32 |
| 2015-08-06 | 98.30 |
| 2015-08-05 | 108.19 |
| 2015-08-04 | 107.55 |
| 2015-08-03 | 104.11 |
| 2015-07-31 | 103.89 |
| 2015-07-30 | 101.31 |
| 2015-07-29 | 105.83 |
| 2015-07-28 | 98.51 |
| 2015-07-27 | 101.74 |
| 2015-07-24 | 107.55 |
| 2015-07-23 | 109.70 |
| 2015-07-22 | 108.62 |
| 2015-07-21 | 111.20 |
| 2015-07-20 | 106.90 |
| 2015-07-17 | 110.77 |
| 2015-07-16 | 103.03 |
| 2015-07-15 | 99.59 |
| 2015-07-14 | 100.88 |
| 2015-07-13 | 105.40 |
| 2015-07-10 | 102.39 |
| 2015-07-09 | 100.23 |
| 2015-07-08 | 88.19 |
| 2015-07-07 | 96.15 |
| 2015-07-06 | 98.51 |
| 2015-07-03 | 107.76 |
| 2015-07-02 | 112.71 |
| 2015-06-30 | 121.98 |
| 2015-06-29 | 118.69 |
| 2015-06-26 | 116.63 |
| 2015-06-25 | 122.80 |
| 2015-06-24 | 122.80 |
| 2015-06-23 | 116.63 |
| 2015-06-22 | 108.41 |
| 2015-06-19 | 108.00 |
| 2015-06-18 | 108.00 |
| 2015-06-17 | 109.65 |
| 2015-06-16 | 104.92 |
| 2015-06-15 | 110.06 |
| 2015-06-12 | 115.40 |
| 2015-06-11 | 111.29 |
| 2015-06-10 | 112.11 |
| 2015-06-09 | 116.63 |
| 2015-06-08 | 119.51 |
| 2015-06-05 | 115.81 |
| 2015-06-04 | 114.17 |
| 2015-06-03 | 116.22 |
| 2015-06-02 | 122.39 |
| 2015-06-01 | 121.57 |
| 2015-05-29 | 113.35 |
| 2015-05-28 | 117.87 |
| 2015-05-27 | 127.32 |
| 2015-05-26 | 124.03 |
| 2015-05-22 | 117.05 |
| 2015-05-21 | 117.05 |
| 2015-05-20 | 120.33 |
| 2015-05-19 | 123.21 |
| 2015-05-18 | 120.33 |
| 2015-05-15 | 116.63 |
| 2015-05-14 | 114.17 |
| 2015-05-13 | 113.35 |
| 2015-05-12 | 123.21 |
| 2015-05-11 | 129.38 |
| 2015-05-08 | 123.62 |
| 2015-05-07 | 118.28 |
| 2015-05-06 | 119.92 |
| 2015-05-05 | 128.56 |
| 2015-05-04 | 141.71 |
| 2015-04-30 | 128.14 |
| 2015-04-29 | 126.09 |
| 2015-04-28 | 129.79 |
| 2015-04-27 | 133.49 |
| 2015-04-24 | 132.26 |
| 2015-04-23 | 128.56 |
| 2015-04-22 | 139.65 |
| 2015-04-21 | 108.82 |
| 2015-04-20 | 103.27 |
| 2015-04-17 | 102.25 |
| 2015-04-16 | 105.12 |
| 2015-04-15 | 99.57 |
| 2015-04-14 | 107.59 |
| 2015-04-13 | 96.08 |
| 2015-04-10 | 102.04 |
| 2015-04-09 | 104.92 |
| 2015-04-08 | 97.73 |
| 2015-04-02 | 92.59 |
| 2015-04-01 | 95.05 |
| 2015-03-31 | 88.68 |
| 2015-03-30 | 83.75 |
| 2015-03-27 | 80.46 |
| 2015-03-26 | 80.46 |
| 2015-03-25 | 82.72 |
| 2015-03-24 | 90.33 |
| 2015-03-23 | 88.68 |
| 2015-03-20 | 86.01 |
| 2015-03-19 | 90.74 |
| 2015-03-18 | 89.09 |
| 2015-03-17 | 86.22 |
| 2015-03-16 | 75.73 |
| 2015-03-13 | 75.53 |
| 2015-03-12 | 76.55 |
| 2015-03-11 | 82.72 |
| 2015-03-10 | 86.01 |
| 2015-03-09 | 87.65 |
| 2015-03-06 | 86.01 |
| 2015-03-05 | 87.65 |
| 2015-03-04 | 89.09 |
| 2015-03-03 | 94.44 |
| 2015-03-02 | 100.40 |
| 2015-02-27 | 100.40 |
| 2015-02-26 | 96.29 |
| 2015-02-25 | 92.38 |
| 2015-02-24 | 91.15 |
| 2015-02-23 | 94.03 |
| 2015-02-18 | 90.94 |
| 2015-02-17 | 93.61 |
| 2015-02-16 | 90.12 |
| 2015-02-13 | 90.53 |
| 2015-02-12 | 92.18 |
| 2015-02-11 | 91.56 |
| 2015-02-10 | 90.94 |
| 2015-02-09 | 86.83 |
| 2015-02-06 | 88.27 |
| 2015-02-05 | 97.93 |
| 2015-02-04 | 120.33 |
| 2015-02-03 | 117.87 |
| 2015-02-02 | 122.39 |
| 2015-01-30 | 126.09 |
| 2015-01-29 | 118.69 |
| 2015-01-28 | 120.75 |
| 2015-01-27 | 128.14 |
| 2015-01-26 | 131.02 |
| 2015-01-23 | 130.20 |
| 2015-01-22 | 127.32 |
| 2015-01-21 | 126.91 |
| 2015-01-20 | 125.27 |
| 2015-01-19 | 123.62 |
| 2015-01-16 | 132.26 |
| 2015-01-15 | 131.02 |
| 2015-01-14 | 127.32 |
| 2015-01-13 | 122.80 |
| 2015-01-12 | 118.28 |
| 2015-01-09 | 111.29 |
| 2015-01-08 | 116.22 |
| 2015-01-07 | 116.63 |
| 2015-01-06 | 115.40 |
| 2015-01-05 | 117.05 |
| 2015-01-02 | 124.03 |
| 2014-12-31 | 115.40 |
| 2014-12-30 | 111.29 |
| 2014-12-29 | 124.44 |
| 2014-12-24 | 114.58 |
| 2014-12-23 | 117.05 |
| 2014-12-22 | 121.16 |
| 2014-12-19 | 112.52 |
| 2014-12-18 | 105.54 |
| 2014-12-17 | 102.45 |
| 2014-12-16 | 97.52 |
| 2014-12-15 | 102.04 |
| 2014-12-12 | 99.57 |
| 2014-12-11 | 96.29 |
| 2014-12-10 | 96.49 |
| 2014-12-09 | 97.31 |
| 2014-12-08 | 98.14 |
| 2014-12-05 | 95.05 |
| 2014-12-04 | 89.30 |
| 2014-12-03 | 86.22 |
| 2014-12-02 | 86.42 |
| 2014-12-01 | 84.57 |
| 2014-11-28 | 86.83 |
| 2014-11-27 | 85.39 |
| 2014-11-26 | 87.45 |
| 2014-11-25 | 86.01 |
| 2014-11-24 | 84.98 |
| 2014-11-21 | 77.58 |
| 2014-11-20 | 75.94 |
| 2014-11-19 | 77.79 |
| 2014-11-18 | 80.67 |
| 2014-11-17 | 79.84 |
| 2014-11-14 | 84.37 |
| 2014-11-13 | 86.63 |
| 2014-11-12 | 85.80 |
| 2014-11-11 | 83.13 |
| 2014-11-10 | 83.75 |
| 2014-11-07 | 83.34 |
| 2014-11-06 | 83.34 |
| 2014-11-05 | 92.79 |
| 2014-11-04 | 95.67 |
| 2014-11-03 | 94.64 |
| 2014-10-31 | 95.67 |
| 2014-10-30 | 92.18 |
| 2014-10-29 | 87.24 |
| 2014-10-28 | 81.08 |
| 2014-10-27 | 82.31 |
| 2014-10-24 | 81.69 |
| 2014-10-23 | 81.90 |
| 2014-10-22 | 81.49 |
| 2014-10-21 | 77.79 |
| 2014-10-20 | 78.61 |
| 2014-10-17 | 81.28 |
| 2014-10-16 | 75.32 |
| 2014-10-15 | 80.05 |
| 2014-10-14 | 82.93 |
| 2014-10-13 | 73.88 |
| 2014-10-10 | 70.59 |
| 2014-10-09 | 80.25 |
| 2014-10-08 | 81.08 |
| 2014-10-07 | 79.84 |
| 2014-10-06 | 76.35 |
| 2014-10-03 | 75.73 |
| 2014-09-30 | 74.29 |
| 2014-09-29 | 76.14 |
| 2014-09-26 | 80.25 |
| 2014-09-25 | 85.39 |
| 2014-09-24 | 85.19 |
| 2014-09-23 | 82.52 |
| 2014-09-22 | 82.10 |
| 2014-09-19 | 82.10 |
| 2014-09-18 | 87.04 |
| 2014-09-17 | 89.50 |
| 2014-09-16 | 88.89 |
| 2014-09-15 | 93.41 |
| 2014-09-12 | 94.64 |
| 2014-09-11 | 93.82 |
| 2014-09-10 | 89.50 |
| 2014-09-08 | 91.76 |
| 2014-09-05 | 93.41 |
| 2014-09-04 | 92.59 |
| 2014-09-03 | 89.91 |
| 2014-09-02 | 88.68 |
| 2014-09-01 | 88.27 |
| 2014-08-29 | 91.56 |
| 2014-08-28 | 87.45 |
| 2014-08-27 | 85.19 |
| 2014-08-26 | 76.97 |
| 2014-08-25 | 82.31 |
| 2014-08-22 | 81.08 |
| 2014-08-21 | 80.87 |
| 2014-08-20 | 81.49 |
| 2014-08-19 | 80.67 |
| 2014-08-18 | 78.82 |
| 2014-08-15 | 78.82 |
| 2014-08-14 | 77.99 |
| 2014-08-13 | 80.87 |
| 2014-08-12 | 79.64 |
| 2014-08-11 | 81.28 |
| 2014-08-08 | 82.93 |
| 2014-08-07 | 81.08 |
| 2014-08-06 | 80.05 |
| 2014-08-05 | 79.23 |
| 2014-08-04 | 81.28 |
| 2014-08-01 | 82.93 |
| 2014-07-31 | 78.20 |
| 2014-07-30 | 79.43 |
| 2014-07-29 | 91.15 |
| 2014-07-28 | 90.94 |
| 2014-07-25 | 93.20 |
| 2014-07-24 | 90.94 |
| 2014-07-23 | 95.67 |
| 2014-07-22 | 90.33 |
| 2014-07-21 | 90.12 |
| 2014-07-18 | 87.04 |
| 2014-07-17 | 91.35 |
| 2014-07-16 | 91.35 |
| 2014-07-15 | 86.01 |
| 2014-07-14 | 86.42 |
| 2014-07-11 | 84.16 |
| 2014-07-10 | 79.64 |
| 2014-07-09 | 77.56 |
| 2014-07-08 | 77.56 |
| 2014-07-07 | 74.64 |
| 2014-07-04 | 75.81 |
| 2014-07-03 | 75.42 |
| 2014-07-02 | 76.20 |
| 2014-06-30 | 70.36 |
| 2014-06-27 | 66.07 |
| 2014-06-26 | 65.49 |
| 2014-06-25 | 62.57 |
| 2014-06-24 | 62.76 |
| 2014-06-23 | 60.43 |
| 2014-06-20 | 64.13 |
| 2014-06-19 | 59.84 |
| 2014-06-18 | 57.51 |
| 2014-06-17 | 58.29 |
| 2014-06-16 | 57.90 |
| 2014-06-13 | 55.76 |
| 2014-06-12 | 56.73 |
| 2014-06-11 | 52.45 |
| 2014-06-10 | 53.22 |
| 2014-06-09 | 59.45 |
| 2014-06-06 | 61.01 |
| 2014-06-05 | 61.40 |
| 2014-06-04 | 57.90 |
| 2014-06-03 | 56.34 |
| 2014-05-30 | 59.45 |
| 2014-05-29 | 57.70 |
| 2014-05-28 | 56.14 |
| 2014-05-27 | 57.12 |
| 2014-05-26 | 59.84 |
| 2014-05-23 | 61.99 |
| 2014-05-22 | 60.82 |
| 2014-05-21 | 57.31 |
| 2014-05-20 | 55.76 |
| 2014-05-19 | 60.23 |
| 2014-05-16 | 57.12 |
| 2014-05-15 | 53.81 |
| 2014-05-14 | 53.42 |
| 2014-05-13 | 52.25 |
| 2014-05-12 | 52.45 |
| 2014-05-09 | 49.72 |
| 2014-05-08 | 53.61 |
| 2014-05-07 | 53.03 |
| 2014-05-05 | 51.47 |
| 2014-05-02 | 50.50 |
| 2014-04-30 | 47.38 |
| 2014-04-29 | 55.95 |
| 2014-04-28 | 50.69 |
| 2014-04-25 | 50.69 |
| 2014-04-24 | 53.42 |
| 2014-04-23 | 51.47 |
| 2014-04-22 | 52.64 |
| 2014-04-17 | 53.81 |
| 2014-04-16 | 53.03 |
| 2014-04-15 | 53.03 |
| 2014-04-14 | 52.45 |
| 2014-04-11 | 50.89 |
| 2014-04-10 | 52.64 |
| 2014-04-09 | 53.22 |
| 2014-04-08 | 52.45 |
| 2014-04-07 | 51.28 |
| 2014-04-04 | 48.75 |
| 2014-04-03 | 47.97 |
| 2014-04-02 | 51.28 |
| 2014-04-01 | 48.55 |
| 2014-03-31 | 44.46 |
| 2014-03-28 | 42.13 |
| 2014-03-27 | 45.44 |
| 2014-03-26 | 45.05 |
| 2014-03-25 | 43.68 |
| 2014-03-24 | 42.71 |
| 2014-03-21 | 45.63 |
| 2014-03-20 | 37.84 |
| 2014-03-19 | 39.60 |
| 2014-03-18 | 35.90 |
| 2014-03-17 | 27.33 |
| 2014-03-14 | 22.07 |
| 2014-03-13 | 20.90 |
| 2014-03-12 | 21.29 |
| 2014-03-11 | 24.80 |
| 2014-03-10 | 28.30 |
| 2014-03-07 | 29.86 |
| 2014-03-06 | 32.20 |
| 2014-03-05 | 31.61 |
| 2014-03-04 | 33.75 |
| 2014-03-03 | 36.09 |
| 2014-02-28 | 34.92 |
| 2014-02-27 | 34.14 |
| 2014-02-26 | 34.14 |
| 2014-02-25 | 33.95 |
| 2014-02-24 | 34.92 |
| 2014-02-21 | 36.09 |
| 2014-02-20 | 37.26 |
| 2014-02-19 | 38.82 |
| 2014-02-18 | 37.45 |
| 2014-02-17 | 37.45 |
| 2014-02-14 | 36.29 |
| 2014-02-13 | 36.29 |
| 2014-02-12 | 37.06 |
| 2014-02-11 | 36.87 |
| 2014-02-10 | 36.29 |
| 2014-02-07 | 36.48 |
| 2014-02-06 | 30.64 |
| 2014-02-05 | 33.75 |
| 2014-02-04 | 39.01 |
| 2014-01-30 | 40.57 |
| 2014-01-29 | 40.96 |
| 2014-01-28 | 37.65 |
| 2014-01-27 | 48.16 |
| 2014-01-24 | 46.80 |
| 2014-01-23 | 46.41 |
| 2014-01-22 | 44.27 |
| 2014-01-21 | 42.71 |
| 2014-01-20 | 40.76 |
| 2014-01-17 | 42.32 |
| 2014-01-16 | 43.68 |
| 2014-01-15 | 46.22 |
| 2014-01-14 | 44.27 |
| 2014-01-13 | 47.58 |
| 2014-01-10 | 47.77 |
| 2014-01-09 | 42.13 |
| 2014-01-08 | 40.18 |
| 2014-01-07 | 39.21 |
| 2014-01-06 | 37.84 |
| 2014-01-03 | 37.65 |
| 2014-01-02 | 37.06 |
| 2013-12-31 | 36.48 |
| 2013-12-30 | 35.90 |
| 2013-12-27 | 36.29 |
| 2013-12-24 | 35.51 |
| 2013-12-23 | 34.34 |
| 2013-12-20 | 33.75 |
| 2013-12-19 | 35.12 |
| 2013-12-18 | 36.68 |
| 2013-12-17 | 37.26 |
| 2013-12-16 | 36.87 |
| 2013-12-13 | 39.21 |
| 2013-12-12 | 39.40 |
| 2013-12-11 | 39.40 |
| 2013-12-10 | 42.13 |
| 2013-12-09 | 43.49 |
| 2013-12-06 | 44.85 |
| 2013-12-05 | 46.02 |
| 2013-12-04 | 43.88 |
| 2013-12-03 | 44.46 |
| 2013-12-02 | 45.05 |
| 2013-11-29 | 44.27 |
| 2013-11-28 | 43.10 |
| 2013-11-27 | 44.66 |
| 2013-11-26 | 43.49 |
| 2013-11-25 | 41.35 |
| 2013-11-22 | 42.91 |
| 2013-11-21 | 46.80 |
| 2013-11-20 | 49.72 |
| 2013-11-19 | 50.89 |
| 2013-11-18 | 52.83 |
| 2013-11-15 | 50.89 |
| 2013-11-14 | 49.52 |
| 2013-11-13 | 46.02 |
| 2013-11-12 | 48.55 |
| 2013-11-11 | 52.83 |
| 2013-11-08 | 54.59 |
| 2013-11-07 | 56.92 |
| 2013-11-06 | 61.60 |
| 2013-11-05 | 61.01 |
| 2013-11-04 | 59.06 |
| 2013-11-01 | 61.01 |
| 2013-10-31 | 57.70 |
| 2013-10-30 | 61.99 |
| 2013-10-29 | 57.51 |
| 2013-10-28 | 57.31 |
| 2013-10-25 | 54.39 |
| 2013-10-24 | 60.62 |
| 2013-10-23 | 62.18 |
| 2013-10-22 | 70.16 |
| 2013-10-21 | 61.01 |
| 2013-10-18 | 60.62 |
| 2013-10-17 | 58.87 |
| 2013-10-16 | 54.98 |
| 2013-10-15 | 56.53 |
| 2013-10-11 | 57.31 |
| 2013-10-10 | 57.12 |
| 2013-10-09 | 56.14 |
| 2013-10-08 | 57.31 |
| 2013-10-07 | 54.59 |
| 2013-10-04 | 55.56 |
| 2013-10-03 | 54.78 |
| 2013-10-02 | 53.61 |
| 2013-09-30 | 50.69 |
| 2013-09-27 | 52.83 |
| 2013-09-26 | 56.53 |
| 2013-09-25 | 59.45 |
| 2013-09-24 | 52.06 |
| 2013-09-23 | 50.69 |
| 2013-09-19 | 50.30 |
| 2013-09-18 | 49.14 |
| 2013-09-17 | 52.06 |
| 2013-09-16 | 50.89 |
| 2013-09-13 | 55.76 |
| 2013-09-12 | 49.52 |
| 2013-09-11 | 50.11 |
| 2013-09-10 | 43.68 |
| 2013-09-09 | 40.37 |
| 2013-09-06 | 38.82 |
| 2013-09-05 | 43.68 |
| 2013-09-04 | 45.24 |
| 2013-09-03 | 47.38 |
| 2013-09-02 | 46.80 |
| 2013-08-30 | 50.50 |
| 2013-08-29 | 49.52 |
| 2013-08-28 | 50.30 |
| 2013-08-27 | 49.91 |
| 2013-08-26 | 46.41 |
| 2013-08-23 | 46.80 |
| 2013-08-22 | 50.11 |
| 2013-08-21 | 47.58 |
| 2013-08-20 | 52.64 |
| 2013-08-19 | 49.91 |
| 2013-08-16 | 65.49 |
| 2013-08-15 | 63.54 |
| 2013-08-13 | 56.92 |
| 2013-08-12 | 58.48 |
| 2013-08-09 | 55.37 |
| 2013-08-08 | 57.31 |
| 2013-08-07 | 58.48 |
| 2013-08-06 | 61.99 |
| 2013-08-05 | 58.87 |
| 2013-08-02 | 58.87 |
| 2013-08-01 | 62.18 |
| 2013-07-31 | 57.70 |
| 2013-07-30 | 54.78 |
| 2013-07-29 | 54.39 |
| 2013-07-26 | 50.30 |
| 2013-07-25 | 53.61 |
| 2013-07-24 | 55.17 |
| 2013-07-23 | 58.48 |
| 2013-07-22 | 60.62 |
| 2013-07-19 | 59.65 |
| 2013-07-18 | 60.82 |
| 2013-07-17 | 60.23 |
| 2013-07-16 | 57.70 |
| 2013-07-15 | 54.39 |
| 2013-07-12 | 54.20 |
| 2013-07-11 | 57.51 |
| 2013-07-10 | 50.89 |
| 2013-07-09 | 50.89 |
| 2013-07-08 | 46.22 |
| 2013-07-05 | 49.91 |
| 2013-07-04 | 45.83 |
| 2013-07-03 | 47.97 |
| 2013-07-02 | 52.64 |
| 2013-06-28 | 49.52 |
| 2013-06-27 | 49.14 |
| 2013-06-26 | 39.98 |
| 2013-06-25 | 32.00 |
| 2013-06-24 | 37.65 |
| 2013-06-21 | 39.60 |
| 2013-06-20 | 34.72 |
| 2013-06-19 | 36.03 |
| 2013-06-18 | 36.41 |
| 2013-06-17 | 35.28 |
| 2013-06-14 | 34.53 |
| 2013-06-13 | 33.59 |
| 2013-06-11 | 36.03 |
| 2013-06-10 | 41.86 |
| 2013-06-07 | 51.81 |
| 2013-06-06 | 54.07 |
| 2013-06-05 | 51.06 |
| 2013-06-04 | 52.38 |
| 2013-06-03 | 51.81 |
| 2013-05-31 | 49.94 |
| 2013-05-30 | 55.20 |
| 2013-05-29 | 56.14 |
| 2013-05-28 | 56.70 |
| 2013-05-27 | 52.38 |
| 2013-05-24 | 54.26 |
| 2013-05-23 | 53.13 |
| 2013-05-22 | 49.18 |
| 2013-05-21 | 62.71 |
| 2013-05-20 | 73.23 |
| 2013-05-16 | 81.13 |
| 2013-05-15 | 80.37 |
| 2013-05-14 | 78.49 |
| 2013-05-13 | 78.87 |
| 2013-05-10 | 80.19 |
| 2013-05-09 | 79.06 |
| 2013-05-08 | 77.93 |
| 2013-05-07 | 73.42 |
| 2013-05-06 | 73.99 |
| 2013-05-03 | 70.60 |
| 2013-05-02 | 68.54 |
| 2013-04-30 | 68.54 |
| 2013-04-29 | 66.66 |
| 2013-04-26 | 63.65 |
| 2013-04-25 | 61.96 |
| 2013-04-24 | 65.34 |
| 2013-04-23 | 55.95 |
| 2013-04-22 | 57.26 |
| 2013-04-19 | 51.06 |
| 2013-04-18 | 50.31 |
| 2013-04-17 | 52.94 |
| 2013-04-16 | 52.00 |
| 2013-04-15 | 53.32 |
| 2013-04-12 | 52.75 |
| 2013-04-11 | 57.26 |
| 2013-04-10 | 57.26 |
| 2013-04-09 | 56.32 |
| 2013-04-08 | 55.76 |
| 2013-04-05 | 54.07 |
| 2013-04-03 | 57.83 |
| 2013-04-02 | 57.26 |
| 2013-03-28 | 55.57 |
| 2013-03-27 | 53.88 |
| 2013-03-26 | 52.57 |
| 2013-03-25 | 52.75 |
| 2013-03-22 | 52.75 |
| 2013-03-21 | 49.18 |
| 2013-03-20 | 49.00 |
| 2013-03-19 | 52.00 |
| 2013-03-18 | 44.30 |
| 2013-03-15 | 42.80 |
| 2013-03-14 | 46.74 |
| 2013-03-13 | 44.86 |
| 2013-03-12 | 45.61 |
| 2013-03-11 | 46.93 |
| 2013-03-08 | 47.12 |
| 2013-03-07 | 50.69 |
| 2013-03-06 | 56.89 |
| 2013-03-05 | 60.46 |
| 2013-03-04 | 51.63 |
| 2013-03-01 | 51.25 |
| 2013-02-28 | 49.94 |
| 2013-02-27 | 47.12 |
| 2013-02-26 | 45.61 |
| 2013-02-25 | 46.37 |
| 2013-02-22 | 44.86 |
| 2013-02-21 | 42.98 |
| 2013-02-20 | 49.00 |
| 2013-02-19 | 45.05 |
| 2013-02-18 | 46.18 |
| 2013-02-15 | 46.37 |
| 2013-02-14 | 46.93 |
| 2013-02-08 | 43.36 |
| 2013-02-07 | 42.42 |
| 2013-02-06 | 45.24 |
| 2013-02-05 | 45.24 |
| 2013-02-04 | 45.43 |
| 2013-02-01 | 48.62 |
| 2013-01-31 | 50.31 |
| 2013-01-30 | 46.93 |
| 2013-01-29 | 41.67 |
| 2013-01-28 | 38.10 |
| 2013-01-25 | 36.60 |
| 2013-01-24 | 35.84 |
| 2013-01-23 | 35.28 |
| 2013-01-22 | 36.41 |
| 2013-01-21 | 33.03 |
| 2013-01-18 | 32.46 |
| 2013-01-17 | 30.02 |
| 2013-01-16 | 28.33 |
| 2013-01-15 | 30.02 |
| 2013-01-14 | 30.58 |
| 2013-01-11 | 31.52 |
| 2013-01-10 | 34.34 |
| 2013-01-09 | 34.34 |
| 2013-01-08 | 32.65 |
| 2013-01-07 | 34.34 |
| 2013-01-04 | 33.78 |
| 2013-01-03 | 35.28 |
| 2013-01-02 | 38.85 |
| 2012-12-31 | 34.72 |
| 2012-12-28 | 34.90 |
| 2012-12-27 | 34.15 |
| 2012-12-24 | 30.40 |
| 2012-12-21 | 31.52 |
| 2012-12-20 | 33.03 |
| 2012-12-19 | 34.72 |
| 2012-12-18 | 33.21 |
| 2012-12-17 | 31.90 |
| 2012-12-14 | 31.52 |
| 2012-12-13 | 29.64 |
| 2012-12-12 | 31.90 |
| 2012-12-11 | 30.58 |
| 2012-12-10 | 30.02 |
| 2012-12-07 | 35.09 |
| 2012-12-06 | 33.59 |
| 2012-12-05 | 32.84 |
| 2012-12-04 | 29.27 |
| 2012-12-03 | 28.14 |
| 2012-11-30 | 23.44 |
| 2012-11-29 | 20.06 |
| 2012-11-28 | 17.99 |
| 2012-11-27 | 16.49 |
| 2012-11-26 | 18.75 |
| 2012-11-23 | 19.87 |
| 2012-11-22 | 22.50 |
| 2012-11-21 | 21.56 |
| 2012-11-20 | 20.44 |
| 2012-11-19 | 20.44 |
| 2012-11-16 | 17.99 |
| 2012-11-15 | 18.75 |
| 2012-11-14 | 17.99 |
| 2012-11-13 | 16.12 |
| 2012-11-12 | 16.12 |
| 2012-11-09 | 14.80 |
| 2012-11-08 | 14.42 |
| 2012-11-07 | 15.18 |
| 2012-11-06 | 15.36 |
| 2012-11-05 | 15.55 |
| 2012-11-02 | 15.93 |
| 2012-11-01 | 15.93 |
| 2012-10-31 | 16.49 |
| 2012-10-30 | 17.81 |
| 2012-10-29 | 15.93 |
| 2012-10-26 | 14.42 |
| 2012-10-25 | 15.55 |
| 2012-10-24 | 12.92 |
| 2012-10-22 | 9.16 |
| 2012-10-19 | 9.92 |
| 2012-10-18 | 7.66 |
| 2012-10-17 | 8.60 |
| 2012-10-16 | 7.28 |
| 2012-10-15 | 4.47 |
| 2012-10-12 | 5.22 |
| 2012-10-11 | 7.10 |
| 2012-10-10 | 7.47 |
| 2012-10-09 | 5.97 |
| 2012-10-08 | 8.04 |
| 2012-10-05 | 11.98 |
| 2012-10-04 | 10.48 |
| 2012-10-03 | 10.48 |
| 2012-09-28 | 10.85 |
| 2012-09-27 | 9.73 |
| 2012-09-26 | 7.10 |
| 2012-09-25 | 6.91 |
| 2012-09-24 | 4.28 |
| 2012-09-21 | 3.90 |
| 2012-09-20 | 3.71 |
| 2012-09-19 | 1.84 |
| 2012-09-18 | 0.90 |
| 2012-09-17 | 0.71 |
| 2012-09-14 | 2.78 |
| 2012-09-13 | 7.66 |
| 2012-09-12 | 5.41 |
| 2012-09-11 | 6.16 |
| 2012-09-10 | 4.47 |
| 2012-09-07 | 3.90 |
| 2012-09-06 | 5.41 |
| 2012-09-05 | 4.84 |
| 2012-09-04 | -0.42 |
| 2012-09-03 | 0.52 |
| 2012-08-31 | 0.52 |
| 2012-08-30 | 0.71 |
| 2012-08-29 | 1.08 |
| 2012-08-28 | 1.27 |
| 2012-08-27 | 1.65 |
| 2012-08-24 | 1.08 |
| 2012-08-23 | 1.65 |
| 2012-08-22 | 0.52 |
| 2012-08-21 | 4.65 |
| 2012-08-20 | 6.53 |
| 2012-08-17 | 3.34 |
| 2012-08-16 | 3.71 |
| 2012-08-15 | 2.78 |
| 2012-08-14 | 2.78 |
| 2012-08-13 | 0.33 |
| 2012-08-10 | -1.92 |
| 2012-08-09 | -2.67 |
| 2012-08-08 | -3.61 |
| 2012-08-07 | -4.55 |
| 2012-08-06 | -3.05 |
| 2012-08-03 | 2.96 |
| 2012-08-02 | 5.59 |
| 2012-08-01 | 4.84 |
| 2012-07-31 | 6.16 |
| 2012-07-30 | 4.09 |
| 2012-07-27 | 5.97 |
| 2012-07-26 | 3.53 |
| 2012-07-25 | 2.96 |
| 2012-07-24 | 7.28 |
| 2012-07-23 | 5.78 |
| 2012-07-20 | 8.41 |
| 2012-07-19 | 6.35 |
| 2012-07-18 | 6.16 |
| 2012-07-17 | 4.84 |
| 2012-07-16 | 0.90 |
| 2012-07-13 | 2.02 |
| 2012-07-12 | 4.28 |
| 2012-07-11 | 4.84 |
| 2012-07-10 | 6.35 |
| 2012-07-09 | 5.78 |
| 2012-07-06 | 4.47 |
| 2012-07-05 | 2.21 |
| 2012-07-04 | 5.41 |
| 2012-07-03 | 6.53 |
| 2012-06-29 | 9.35 |
| 2012-06-28 | 6.72 |
| 2012-06-27 | 7.47 |
| 2012-06-26 | 7.10 |
| 2012-06-25 | 5.59 |
| 2012-06-22 | 3.34 |
| 2012-06-21 | 4.28 |
| 2012-06-20 | 3.15 |
| 2012-06-19 | 3.69 |
| 2012-06-18 | 2.20 |
| 2012-06-15 | 0.53 |
| 2012-06-14 | 1.64 |
| 2012-06-13 | 0.16 |
| 2012-06-12 | -0.22 |
| 2012-06-11 | -0.03 |
| 2012-06-08 | 0.34 |
| 2012-06-07 | -3.19 |
| 2012-06-06 | -3.56 |
| 2012-06-05 | -5.79 |
| 2012-06-04 | -7.46 |
| 2012-06-01 | -9.51 |
| 2012-05-31 | -8.39 |
| 2012-05-30 | -11.92 |
| 2012-05-29 | -9.32 |
| 2012-05-28 | -9.13 |
| 2012-05-25 | -10.25 |
| 2012-05-24 | -10.25 |
| 2012-05-23 | -9.32 |
| 2012-05-22 | -9.51 |
| 2012-05-21 | -8.95 |
| 2012-05-18 | -10.25 |
| 2012-05-17 | -12.67 |
| 2012-05-16 | -15.45 |
| 2012-05-15 | -14.15 |
| 2012-05-14 | -13.22 |
| 2012-05-11 | -12.85 |
| 2012-05-10 | -13.78 |
| 2012-05-09 | -16.38 |
| 2012-05-08 | -16.75 |
| 2012-05-07 | -16.38 |
| 2012-05-04 | -15.08 |
| 2012-05-03 | -16.20 |
| 2012-05-02 | -15.08 |
| 2012-04-30 | -14.52 |
| 2012-04-27 | -16.75 |
| 2012-04-26 | -18.05 |
| 2012-04-25 | -16.94 |
| 2012-04-24 | -18.05 |
| 2012-04-23 | -18.61 |
| 2012-04-20 | -16.01 |
| 2012-04-19 | -18.43 |
| 2012-04-18 | -18.98 |
| 2012-04-17 | -19.91 |
| 2012-04-16 | -19.91 |
| 2012-04-13 | -18.98 |
| 2012-04-12 | -19.91 |
| 2012-04-11 | -20.66 |
| 2012-04-10 | -19.73 |
| 2012-04-05 | -16.94 |
| 2012-04-03 | -16.57 |
| 2012-04-02 | -19.54 |
| 2012-03-30 | -21.58 |
| 2012-03-29 | -20.28 |
| 2012-03-28 | -18.80 |
| 2012-03-27 | -17.31 |
| 2012-03-26 | -20.28 |
| 2012-03-23 | -20.28 |
| 2012-03-22 | -16.20 |
| 2012-03-21 | -19.91 |
| 2012-03-20 | -13.41 |
| 2012-03-19 | -14.15 |
| 2012-03-16 | -13.04 |
| 2012-03-15 | -11.92 |
| 2012-03-14 | -10.25 |
| 2012-03-13 | -10.62 |
| 2012-03-12 | -10.44 |
| 2012-03-09 | -8.95 |
| 2012-03-08 | -13.59 |
| 2012-03-07 | -12.85 |
| 2012-03-06 | -11.18 |
| 2012-03-05 | -9.69 |
| 2012-03-02 | -6.53 |
| 2012-03-01 | -9.88 |
| 2012-02-29 | -7.65 |
| 2012-02-28 | -8.76 |
| 2012-02-27 | -12.29 |
| 2012-02-24 | -8.21 |
| 2012-02-23 | -7.83 |
| 2012-02-22 | -6.90 |
| 2012-02-21 | -7.28 |
| 2012-02-20 | -5.79 |
| 2012-02-17 | -5.23 |
| 2012-02-16 | -5.60 |
| 2012-02-15 | -5.05 |
| 2012-02-14 | -6.35 |
| 2012-02-13 | -8.02 |
| 2012-02-10 | -8.76 |
| 2012-02-09 | -9.51 |
| 2012-02-08 | -10.81 |
| 2012-02-07 | -10.81 |
| 2012-02-06 | -11.92 |
| 2012-02-03 | -11.36 |
| 2012-02-02 | -11.74 |
| 2012-02-01 | -12.29 |
| 2012-01-31 | -12.48 |
| 2012-01-30 | -13.97 |
| 2012-01-27 | -17.68 |
| 2012-01-26 | -15.82 |
| 2012-01-20 | -15.45 |
| 2012-01-19 | -15.08 |
| 2012-01-18 | -17.68 |
| 2012-01-17 | -17.50 |
| 2012-01-16 | -18.05 |
| 2012-01-13 | -17.12 |
| 2012-01-12 | -17.68 |
| 2012-01-11 | -19.54 |
| 2012-01-10 | -17.50 |
| 2012-01-09 | -21.03 |
| 2012-01-06 | -22.70 |
| 2012-01-05 | -21.40 |
| 2012-01-04 | -22.70 |
| 2012-01-03 | -22.33 |
| 2011-12-30 | -23.26 |
| 2011-12-29 | -23.07 |
| 2011-12-28 | -23.26 |
| 2011-12-23 | -22.70 |
| 2011-12-22 | -24.00 |
| 2011-12-21 | -23.26 |
| 2011-12-20 | -24.56 |
| 2011-12-19 | -24.74 |
| 2011-12-16 | -22.70 |
| 2011-12-15 | -26.60 |
| 2011-12-14 | -25.86 |
| 2011-12-13 | -29.20 |
| 2011-12-12 | -30.13 |
| 2011-12-09 | -29.39 |
| 2011-12-08 | -27.53 |
| 2011-12-07 | -27.16 |
| 2011-12-06 | -27.72 |
| 2011-12-05 | -27.72 |
| 2011-12-02 | -26.60 |
| 2011-12-01 | -28.46 |
| 2011-11-30 | -26.60 |
| 2011-11-29 | -23.44 |
| 2011-11-28 | -23.63 |
| 2011-11-25 | -21.96 |
| 2011-11-24 | -21.96 |
| 2011-11-23 | -25.86 |
| 2011-11-22 | -26.79 |
| 2011-11-21 | -27.16 |
| 2011-11-18 | -26.60 |
| 2011-11-17 | -25.86 |
| 2011-11-16 | -26.23 |
| 2011-11-15 | -22.51 |
| 2011-11-14 | -24.93 |
| 2011-11-11 | -26.97 |
| 2011-11-10 | -29.02 |
| 2011-11-09 | -28.83 |
| 2011-11-08 | -25.67 |
| 2011-11-07 | -33.11 |
| 2011-11-04 | -33.66 |
| 2011-11-03 | -35.52 |
| 2011-11-02 | -36.64 |
| 2011-11-01 | -35.52 |
| 2011-10-31 | -33.85 |
| 2011-10-28 | -33.29 |
| 2011-10-27 | -33.48 |
| 2011-10-26 | -35.71 |
| 2011-10-25 | -36.45 |
| 2011-10-24 | -36.45 |
| 2011-10-21 | -39.61 |
| 2011-10-20 | -39.98 |
| 2011-10-19 | -39.98 |
| 2011-10-18 | -43.33 |
| 2011-10-17 | -39.79 |
| 2011-10-14 | -41.84 |
| 2011-10-13 | -39.61 |
| 2011-10-12 | -41.10 |
| 2011-10-11 | -40.91 |
| 2011-10-10 | -41.10 |
| 2011-10-07 | -41.28 |
| 2011-10-06 | -42.02 |
| 2011-10-04 | -43.88 |
| 2011-10-03 | -41.28 |
| 2011-09-30 | -37.75 |
| 2011-09-28 | -37.56 |
| 2011-09-27 | -40.17 |
| 2011-09-26 | -42.02 |
| 2011-09-23 | -40.91 |
| 2011-09-22 | -41.84 |
| 2011-09-21 | -37.38 |
| 2011-09-20 | -37.75 |
| 2011-09-19 | -36.82 |
| 2011-09-16 | -35.15 |
| 2011-09-15 | -37.01 |
| 2011-09-14 | -36.45 |
| 2011-09-12 | -37.38 |
| 2011-09-09 | -34.78 |
| 2011-09-08 | -33.11 |
| 2011-09-07 | -34.22 |
| 2011-09-06 | -33.48 |
| 2011-09-05 | -34.78 |
| 2011-09-02 | -33.29 |
| 2011-09-01 | -31.43 |
| 2011-08-31 | -29.02 |
| 2011-08-30 | -29.95 |
| 2011-08-29 | -30.69 |
| 2011-08-26 | -34.03 |
| 2011-08-25 | -33.11 |
| 2011-08-24 | -36.08 |
| 2011-08-23 | -36.64 |
| 2011-08-22 | -38.49 |
| 2011-08-19 | -38.49 |
| 2011-08-18 | -37.94 |
| 2011-08-17 | -38.31 |
| 2011-08-16 | -36.64 |
| 2011-08-15 | -37.75 |
| 2011-08-12 | -38.68 |
| 2011-08-11 | -38.31 |
| 2011-08-10 | -38.68 |
| 2011-08-09 | -37.94 |
| 2011-08-08 | -35.71 |
| 2011-08-05 | -33.48 |
| 2011-08-04 | -29.76 |
| 2011-08-03 | -29.20 |
| 2011-08-02 | -28.09 |
| 2011-08-01 | -28.27 |
| 2011-07-29 | -28.83 |
| 2011-07-28 | -29.39 |
| 2011-07-27 | -28.65 |
| 2011-07-26 | -28.09 |
| 2011-07-25 | -27.53 |
| 2011-07-22 | -26.42 |
| 2011-07-21 | -26.79 |
| 2011-07-20 | -26.60 |
| 2011-07-19 | -27.16 |
| 2011-07-18 | -26.42 |
| 2011-07-15 | -26.60 |
| 2011-07-14 | -25.86 |
| 2011-07-13 | -26.60 |
| 2011-07-12 | -26.60 |
| 2011-07-11 | -24.19 |
| 2011-07-08 | -22.89 |
| 2011-07-07 | -23.81 |
| 2011-07-06 | -23.44 |
| 2011-07-05 | -23.44 |
| 2011-07-04 | -23.07 |
| 2011-06-30 | -24.00 |
| 2011-06-29 | -24.56 |
| 2011-06-28 | -24.19 |
| 2011-06-27 | -24.56 |
| 2011-06-24 | -24.37 |
| 2011-06-23 | -25.11 |
| 2011-06-22 | -24.19 |
| 2011-06-21 | -24.37 |
| 2011-06-20 | -24.37 |
| 2011-06-17 | -24.00 |
| 2011-06-16 | -22.70 |
| 2011-06-15 | -20.84 |
| 2011-06-14 | -20.66 |
| 2011-06-13 | -20.28 |
| 2011-06-10 | -20.66 |
| 2011-06-09 | -18.80 |
| 2011-06-08 | -18.24 |
| 2011-06-07 | -17.12 |
| 2011-06-03 | -16.01 |
| 2011-06-02 | -16.38 |
| 2011-06-01 | -16.20 |
| 2011-05-31 | -15.45 |
| 2011-05-30 | -16.20 |
| 2011-05-27 | -15.64 |
| 2011-05-26 | -17.31 |
| 2011-05-25 | -17.50 |
| 2011-05-24 | -17.31 |
| 2011-05-23 | -18.43 |
| 2011-05-20 | -17.12 |
| 2011-05-19 | -17.12 |
| 2011-05-18 | -16.57 |
| 2011-05-17 | -17.12 |
| 2011-05-16 | -17.12 |
| 2011-05-13 | -16.57 |
| 2011-05-12 | -17.12 |
| 2011-05-11 | -16.57 |
| 2011-05-09 | -15.08 |
| 2011-05-06 | -15.08 |
| 2011-05-05 | -17.68 |
| 2011-05-04 | -18.05 |
| 2011-05-03 | -19.17 |
| 2011-04-29 | -20.47 |
| 2011-04-28 | -22.51 |
| 2011-04-27 | -21.03 |
| 2011-04-26 | -21.40 |
| 2011-04-21 | -19.73 |
| 2011-04-20 | -18.80 |
| 2011-04-19 | -19.88 |
| 2011-04-18 | -19.35 |
| 2011-04-15 | -19.35 |
| 2011-04-14 | -20.23 |
| 2011-04-13 | -19.88 |
| 2011-04-12 | -20.58 |
| 2011-04-11 | -21.29 |
| 2011-04-08 | -20.94 |
| 2011-04-07 | -20.58 |
| 2011-04-06 | -19.00 |
| 2011-04-04 | -18.12 |
| 2011-04-01 | -19.88 |
| 2011-03-31 | -19.88 |
| 2011-03-30 | -20.76 |
| 2011-03-29 | -20.58 |
| 2011-03-28 | -20.41 |
| 2011-03-25 | -20.94 |
| 2011-03-24 | -20.94 |
| 2011-03-23 | -21.82 |
| 2011-03-22 | -23.58 |
| 2011-03-21 | -23.93 |
| 2011-03-18 | -23.93 |
| 2011-03-17 | -25.51 |
| 2011-03-16 | -24.63 |
| 2011-03-15 | -24.63 |
| 2011-03-14 | -23.22 |
| 2011-03-11 | -23.22 |
| 2011-03-10 | -22.17 |
| 2011-03-09 | -21.82 |
| 2011-03-08 | -21.64 |
| 2011-03-07 | -21.64 |
| 2011-03-04 | -21.11 |
| 2011-03-03 | -22.34 |
| 2011-03-02 | -23.05 |
| 2011-03-01 | -22.34 |
| 2011-02-28 | -23.40 |
| 2011-02-25 | -24.81 |
| 2011-02-24 | -25.51 |
| 2011-02-23 | -25.16 |
| 2011-02-22 | -25.34 |
| 2011-02-21 | -24.10 |
| 2011-02-18 | -24.63 |
| 2011-02-17 | -24.28 |
| 2011-02-16 | -24.63 |
| 2011-02-15 | -25.16 |
| 2011-02-14 | -24.99 |
| 2011-02-11 | -25.34 |
| 2011-02-10 | -25.87 |
| 2011-02-09 | -24.81 |
| 2011-02-08 | -23.58 |
| 2011-02-07 | -23.75 |
| 2011-02-02 | -23.22 |
| 2011-02-01 | -23.93 |
| 2011-01-31 | -23.75 |
| 2011-01-28 | -23.58 |
| 2011-01-27 | -23.22 |
| 2011-01-26 | -23.40 |
| 2011-01-25 | -24.81 |
| 2011-01-24 | -24.63 |
| 2011-01-21 | -24.81 |
| 2011-01-20 | -24.63 |
| 2011-01-19 | -24.10 |
| 2011-01-18 | -25.51 |
| 2011-01-17 | -26.04 |
| 2011-01-14 | -26.57 |
| 2011-01-13 | -26.39 |
| 2011-01-12 | -26.22 |
| 2011-01-11 | -26.75 |
| 2011-01-10 | -27.10 |
| 2011-01-07 | -26.92 |
| 2011-01-06 | -26.75 |
| 2011-01-05 | -26.75 |
| 2011-01-04 | -26.39 |
| 2011-01-03 | -26.92 |
| 2010-12-31 | -27.63 |
| 2010-12-30 | -27.45 |
| 2010-12-29 | -26.75 |
| 2010-12-28 | -27.80 |
| 2010-12-24 | -27.10 |
| 2010-12-23 | -27.63 |
| 2010-12-22 | -27.45 |
| 2010-12-21 | -27.10 |
| 2010-12-20 | -27.63 |
| 2010-12-17 | -27.63 |
| 2010-12-16 | -27.45 |
| 2010-12-15 | -26.57 |
| 2010-12-14 | -25.51 |
| 2010-12-13 | -24.81 |
| 2010-12-10 | -24.46 |
| 2010-12-09 | -24.28 |
| 2010-12-08 | -23.93 |
| 2010-12-07 | -23.22 |
| 2010-12-06 | -23.58 |
| 2010-12-03 | -23.40 |
| 2010-12-02 | -22.17 |
| 2010-12-01 | -27.10 |
| 2010-11-30 | -26.75 |
| 2010-11-29 | -25.34 |
| 2010-11-26 | -25.87 |
| 2010-11-25 | -25.34 |
| 2010-11-24 | -25.69 |
| 2010-11-23 | -25.87 |
| 2010-11-22 | -24.28 |
| 2010-11-19 | -24.10 |
| 2010-11-18 | -23.58 |
| 2010-11-17 | -23.05 |
| 2010-11-16 | -21.29 |
| 2010-11-15 | -21.46 |
| 2010-11-12 | -20.94 |
| 2010-11-11 | -20.05 |
| 2010-11-10 | -21.46 |
| 2010-11-09 | -21.99 |
| 2010-11-08 | -21.99 |
| 2010-11-05 | -22.17 |
| 2010-11-04 | -22.34 |
| 2010-11-03 | -22.17 |
| 2010-11-02 | -22.17 |
| 2010-11-01 | -21.29 |
| 2010-10-29 | -21.99 |
| 2010-10-28 | -21.64 |
| 2010-10-27 | -22.70 |
| 2010-10-26 | -20.41 |
| 2010-10-25 | -19.53 |
| 2010-10-22 | -19.53 |
| 2010-10-21 | -18.47 |
| 2010-10-20 | -16.88 |
| 2010-10-19 | -13.72 |
| 2010-10-18 | -13.19 |
| 2010-10-15 | -12.48 |
| 2010-10-14 | -13.19 |
| 2010-10-13 | -14.07 |
| 2010-10-12 | -14.77 |
| 2010-10-11 | -15.30 |
| 2010-10-08 | -15.48 |
| 2010-10-07 | -14.77 |
| 2010-10-06 | -15.83 |
| 2010-10-05 | -15.48 |
| 2010-10-04 | -14.60 |
| 2010-09-30 | -14.95 |
| 2010-09-29 | -14.24 |
| 2010-09-28 | -14.24 |
| 2010-09-27 | -13.54 |
| 2010-09-24 | -13.19 |
| 2010-09-22 | -12.48 |
| 2010-09-21 | -14.42 |
| 2010-09-20 | -13.01 |
| 2010-09-17 | -11.25 |
| 2010-09-16 | -15.30 |
| 2010-09-15 | -18.47 |
| 2010-09-14 | -18.29 |
| 2010-09-13 | -18.65 |
| 2010-09-10 | -19.35 |
| 2010-09-09 | -20.23 |
| 2010-09-08 | -20.58 |
| 2010-09-07 | -19.53 |
| 2010-09-06 | -18.47 |
| 2010-09-03 | -17.59 |
| 2010-09-02 | -17.24 |
| 2010-09-01 | -17.94 |
| 2010-08-31 | -17.77 |
| 2010-08-30 | -19.17 |
| 2010-08-27 | -20.23 |
| 2010-08-26 | -20.23 |
| 2010-08-25 | -19.88 |
| 2010-08-24 | -18.65 |
| 2010-08-23 | -18.12 |
| 2010-08-20 | -17.77 |
| 2010-08-19 | -17.24 |
| 2010-08-18 | -17.77 |
| 2010-08-17 | -18.12 |
| 2010-08-16 | -17.06 |
| 2010-08-13 | -17.06 |
| 2010-08-12 | -18.29 |
| 2010-08-11 | -20.05 |
| 2010-08-10 | -18.29 |
| 2010-08-09 | -17.59 |
| 2010-08-06 | -17.59 |
| 2010-08-05 | -19.70 |
| 2010-08-04 | -19.35 |
| 2010-08-03 | -19.70 |
| 2010-08-02 | -19.17 |
| 2010-07-30 | -20.41 |
| 2010-07-29 | -20.58 |
| 2010-07-28 | -19.88 |
| 2010-07-27 | -19.70 |
| 2010-07-26 | -20.58 |
| 2010-07-23 | -20.05 |
| 2010-07-22 | -19.70 |
| 2010-07-21 | -18.47 |
| 2010-07-20 | -20.05 |
| 2010-07-19 | -21.11 |
| 2010-07-16 | -20.23 |
| 2010-07-15 | -20.05 |
| 2010-07-14 | -18.29 |
| 2010-07-13 | -18.29 |
| 2010-07-12 | -18.12 |
| 2010-07-09 | -18.12 |
| 2010-07-08 | -20.41 |
| 2010-07-07 | -19.70 |
| 2010-07-06 | -20.23 |
| 2010-07-05 | -20.05 |
| 2010-07-02 | -20.23 |
| 2010-06-30 | -18.29 |
| 2010-06-29 | -18.65 |
| 2010-06-28 | -17.94 |
| 2010-06-25 | -21.46 |
| 2010-06-24 | -20.23 |
| 2010-06-23 | -20.76 |
| 2010-06-22 | -21.82 |
| 2010-06-21 | -20.41 |
| 2010-06-18 | -22.52 |
| 2010-06-17 | -23.05 |
| 2010-06-15 | -22.87 |
| 2010-06-14 | -23.75 |
| 2010-06-11 | -25.87 |
| 2010-06-10 | -27.27 |
| 2010-06-09 | -26.75 |
| 2010-06-08 | -27.45 |
| 2010-06-07 | -27.80 |
| 2010-06-04 | -26.75 |
| 2010-06-03 | -26.22 |
| 2010-06-02 | -26.39 |
| 2010-06-01 | -25.87 |
| 2010-05-31 | -24.28 |
| 2010-05-28 | -23.55 |
| 2010-05-27 | -24.56 |
| 2010-05-26 | -25.56 |
| 2010-05-25 | -25.39 |
| 2010-05-24 | -23.22 |
| 2010-05-20 | -23.39 |
| 2010-05-19 | -23.05 |
| 2010-05-18 | -22.05 |
| 2010-05-17 | -24.39 |
| 2010-05-14 | -23.55 |
| 2010-05-13 | -23.55 |
| 2010-05-12 | -24.89 |
| 2010-05-11 | -25.39 |
| 2010-05-10 | -25.72 |
| 2010-05-07 | -27.06 |
| 2010-05-06 | -26.73 |
| 2010-05-05 | -26.06 |
| 2010-05-04 | -24.56 |
| 2010-05-03 | -25.06 |
| 2010-04-30 | -24.39 |
| 2010-04-29 | -26.06 |
| 2010-04-28 | -25.72 |
| 2010-04-27 | -24.39 |
| 2010-04-26 | -24.06 |
| 2010-04-23 | -24.39 |
| 2010-04-22 | -23.55 |
| 2010-04-21 | -22.89 |
| 2010-04-20 | -24.39 |
| 2010-04-19 | -24.39 |
| 2010-04-16 | -23.22 |
| 2010-04-15 | -23.05 |
| 2010-04-14 | -23.22 |
| 2010-04-13 | -23.89 |
| 2010-04-12 | -24.22 |
| 2010-04-09 | -23.89 |
| 2010-04-08 | -24.22 |
| 2010-04-07 | -23.39 |
| 2010-04-01 | -24.39 |
| 2010-03-31 | -24.72 |
| 2010-03-30 | -23.55 |
| 2010-03-29 | -23.72 |
| 2010-03-26 | -24.72 |
| 2010-03-25 | -24.56 |
| 2010-03-24 | -24.06 |
| 2010-03-23 | -23.05 |
| 2010-03-22 | -22.39 |
| 2010-03-19 | -21.55 |
| 2010-03-18 | -21.38 |
| 2010-03-17 | -21.38 |
| 2010-03-16 | -22.22 |
| 2010-03-15 | -22.22 |
| 2010-03-12 | -21.89 |
| 2010-03-11 | -22.05 |
| 2010-03-10 | -21.55 |
| 2010-03-09 | -21.55 |
| 2010-03-08 | -21.22 |
| 2010-03-05 | -21.89 |
| 2010-03-04 | -23.05 |
| 2010-03-03 | -22.39 |
| 2010-03-02 | -22.22 |
| 2010-03-01 | -21.22 |
| 2010-02-26 | -22.05 |
| 2010-02-25 | -22.89 |
| 2010-02-24 | -22.89 |
| 2010-02-23 | -22.39 |
| 2010-02-22 | -22.39 |
| 2010-02-19 | -23.39 |
| 2010-02-18 | -21.05 |
| 2010-02-17 | -20.38 |
| 2010-02-12 | -21.05 |
| 2010-02-11 | -20.38 |
| 2010-02-10 | -21.72 |
| 2010-02-09 | -23.39 |
| 2010-02-08 | -24.89 |
| 2010-02-05 | -25.06 |
| 2010-02-04 | -22.72 |
| 2010-02-03 | -21.22 |
| 2010-02-02 | -23.05 |
| 2010-02-01 | -23.55 |
| 2010-01-29 | -26.73 |
| 2010-01-28 | -27.06 |
| 2010-01-27 | -28.39 |
| 2010-01-26 | -28.39 |
| 2010-01-25 | -26.23 |
| 2010-01-22 | -25.22 |
| 2010-01-21 | -27.06 |
| 2010-01-20 | -23.55 |
| 2010-01-19 | -21.22 |
| 2010-01-18 | -22.05 |
| 2010-01-15 | -21.05 |
| 2010-01-14 | -21.05 |
| 2010-01-13 | -21.05 |
| 2010-01-12 | -21.05 |
| 2010-01-11 | -21.05 |
| 2010-01-08 | -21.05 |
| 2010-01-07 | -21.05 |
| 2010-01-06 | -22.39 |
| 2010-01-05 | -24.39 |
| 2010-01-04 | -26.56 |
| 2009-12-31 | -26.73 |
| 2009-12-30 | -27.89 |
| 2009-12-29 | -27.56 |
| 2009-12-28 | -26.89 |
| 2009-12-24 | -26.73 |
| 2009-12-23 | -28.23 |
| 2009-12-22 | -29.23 |
| 2009-12-21 | -29.23 |
| 2009-12-18 | -27.56 |
| 2009-12-17 | -28.23 |
| 2009-12-16 | -27.06 |
| 2009-12-15 | -24.72 |
| 2009-12-14 | -25.56 |
| 2009-12-11 | -25.39 |
| 2009-12-10 | -25.06 |
| 2009-12-09 | -24.22 |
| 2009-12-08 | -23.05 |
| 2009-12-07 | -20.88 |
| 2009-12-04 | -20.38 |
| 2009-12-03 | -19.05 |
| 2009-12-02 | -18.71 |
| 2009-12-01 | -18.38 |
| 2009-11-30 | -19.21 |
| 2009-11-27 | -19.88 |
| 2009-11-26 | -17.38 |
| 2009-11-25 | -17.05 |
| 2009-11-24 | -17.55 |
| 2009-11-23 | -16.38 |
| 2009-11-20 | -15.54 |
| 2009-11-19 | -14.37 |
| 2009-11-18 | -14.54 |
| 2009-11-17 | -14.21 |
| 2009-11-16 | -14.71 |
| 2009-11-13 | -15.38 |
| 2009-11-12 | -15.38 |
| 2009-11-11 | -14.37 |
| 2009-11-10 | -14.04 |
| 2009-11-09 | -11.54 |
| 2009-11-06 | -13.04 |
| 2009-11-05 | -14.71 |
| 2009-11-04 | -13.54 |
| 2009-11-03 | -16.54 |
| 2009-11-02 | -16.54 |
| 2009-10-30 | -15.04 |
| 2009-10-29 | -14.88 |
| 2009-10-28 | -14.21 |
| 2009-10-27 | -11.54 |
| 2009-10-23 | -8.53 |
| 2009-10-22 | -6.86 |
| 2009-10-21 | -7.20 |
| 2009-10-20 | -13.71 |
| 2009-10-19 | -14.21 |
| 2009-10-16 | -14.71 |
| 2009-10-15 | -15.21 |
| 2009-10-14 | -12.87 |
| 2009-10-13 | -13.37 |
| 2009-10-12 | -13.71 |
| 2009-10-09 | -13.87 |
| 2009-10-08 | -13.04 |
| 2009-10-07 | -13.54 |
| 2009-10-06 | -14.71 |
| 2009-10-05 | -15.21 |
| 2009-10-02 | -15.54 |
| 2009-09-30 | -14.37 |
| 2009-09-29 | -13.71 |
| 2009-09-28 | -14.88 |
| 2009-09-25 | -13.71 |
| 2009-09-24 | -12.71 |
| 2009-09-23 | -8.70 |
| 2009-09-22 | -8.20 |
| 2009-09-21 | -6.70 |
| 2009-09-18 | -4.53 |
| 2009-09-17 | -2.52 |
| 2009-09-16 | -6.20 |
| 2009-09-15 | -9.37 |
| 2009-09-14 | -8.03 |
| 2009-09-11 | -5.36 |
| 2009-09-10 | -4.53 |
| 2009-09-09 | -5.36 |
| 2009-09-08 | -4.53 |
| 2009-09-07 | -5.19 |
| 2009-09-04 | -5.86 |
| 2009-09-03 | -7.86 |
| 2009-09-02 | -10.54 |
| 2009-09-01 | -8.70 |
| 2009-08-31 | -9.37 |
| 2009-08-28 | -7.70 |
| 2009-08-27 | -6.70 |
| 2009-08-26 | -5.53 |
| 2009-08-25 | -4.53 |
| 2009-08-24 | -3.02 |
| 2009-08-21 | -4.86 |
| 2009-08-20 | -3.69 |
| 2009-08-19 | -6.53 |
| 2009-08-18 | -2.02 |
| 2009-08-17 | -4.36 |
| 2009-08-14 | -0.69 |
| 2009-08-13 | 1.65 |
| 2009-08-12 | 3.15 |
| 2009-08-11 | 9.16 |
| 2009-08-10 | 9.99 |
| 2009-08-07 | 7.66 |
| 2009-08-06 | 11.00 |
| 2009-08-05 | 4.99 |
| 2009-08-04 | 7.16 |
| 2009-08-03 | 7.32 |
| 2009-07-31 | 1.98 |
| 2009-07-30 | -3.53 |
| 2009-07-29 | -4.19 |
| 2009-07-28 | -1.69 |
| 2009-07-27 | -4.03 |
| 2009-07-24 | -1.36 |
| 2009-07-23 | -1.19 |
| 2009-07-22 | -5.36 |
| 2009-07-21 | -8.03 |
| 2009-07-20 | -9.20 |
| 2009-07-17 | -10.70 |
| 2009-07-16 | -12.54 |
| 2009-07-15 | -12.54 |
| 2009-07-14 | -14.21 |
| 2009-07-13 | -15.04 |
| 2009-07-10 | -14.21 |
| 2009-07-09 | -12.87 |
| 2009-07-08 | -11.20 |
| 2009-07-07 | -8.53 |
| 2009-07-06 | -7.70 |
| 2009-07-03 | -7.70 |
| 2009-07-02 | -6.53 |
| 2009-06-30 | -9.20 |
| 2009-06-29 | -8.20 |
| 2009-06-26 | -6.86 |
| 2009-06-25 | -8.37 |
| 2009-06-24 | -9.20 |
| 2009-06-23 | -11.20 |
| 2009-06-22 | -8.87 |
| 2009-06-19 | -8.37 |
| 2009-06-18 | -10.20 |
| 2009-06-17 | -11.04 |
| 2009-06-16 | -11.04 |
| 2009-06-15 | -10.37 |
| 2009-06-12 | -9.03 |
| 2009-06-11 | -5.86 |
| 2009-06-10 | -4.03 |
| 2009-06-09 | -4.36 |
| 2009-06-08 | -3.02 |
| 2009-06-05 | -5.53 |
| 2009-06-04 | -10.03 |
| 2009-06-03 | -9.87 |
| 2009-06-02 | -11.20 |
| 2009-06-01 | -10.03 |
| 2009-05-29 | -15.21 |
| 2009-05-27 | -16.71 |
| 2009-05-26 | -19.05 |
| 2009-05-25 | -17.88 |
| 2009-05-22 | -17.21 |
| 2009-05-21 | -17.55 |
| 2009-05-20 | -16.71 |
| 2009-05-19 | -16.04 |
| 2009-05-18 | -16.71 |
| 2009-05-15 | -17.38 |
| 2009-05-14 | -18.21 |
| 2009-05-13 | -18.27 |
| 2009-05-12 | -16.80 |
| 2009-05-11 | -14.52 |
| 2009-05-08 | -13.54 |
| 2009-05-07 | -14.68 |
| 2009-05-06 | -12.89 |
| 2009-05-05 | -13.87 |
| 2009-05-04 | -11.91 |
| 2009-04-30 | -13.54 |
| 2009-04-29 | -13.38 |
| 2009-04-28 | -15.82 |
| 2009-04-27 | -13.05 |
| 2009-04-24 | -11.75 |
| 2009-04-23 | -12.23 |
| 2009-04-22 | -14.19 |
| 2009-04-21 | -15.50 |
| 2009-04-20 | -14.03 |
| 2009-04-17 | -16.15 |
| 2009-04-16 | -17.46 |
| 2009-04-15 | -15.99 |
| 2009-04-14 | -15.01 |
| 2009-04-09 | -12.56 |
| 2009-04-08 | -15.01 |
| 2009-04-07 | -16.31 |
| 2009-04-06 | -13.54 |
| 2009-04-03 | -11.42 |
| 2009-04-02 | -13.38 |
| 2009-04-01 | -16.31 |
| 2009-03-31 | -16.15 |
| 2009-03-30 | -20.39 |
| 2009-03-27 | -18.43 |
| 2009-03-26 | -16.15 |
| 2009-03-25 | -15.82 |
| 2009-03-24 | -10.60 |
| 2009-03-23 | -9.46 |
| 2009-03-20 | -11.91 |
| 2009-03-19 | -7.50 |
| 2009-03-18 | -8.97 |
| 2009-03-17 | -9.30 |
| 2009-03-16 | -7.67 |
| 2009-03-13 | -13.54 |
| 2009-03-12 | -16.15 |
| 2009-03-11 | -14.85 |
| 2009-03-10 | -17.46 |
| 2009-03-09 | -17.46 |
| 2009-03-06 | -15.99 |
| 2009-03-05 | -14.19 |
| 2009-03-04 | -14.36 |
| 2009-03-03 | -16.64 |
| 2009-03-02 | -18.11 |
| 2009-02-27 | -16.31 |
| 2009-02-26 | -17.29 |
| 2009-02-25 | -15.33 |
| 2009-02-24 | -16.31 |
| 2009-02-23 | -12.89 |
| 2009-02-20 | -15.50 |
| 2009-02-19 | -12.23 |
| 2009-02-18 | -15.66 |
| 2009-02-17 | -14.36 |
| 2009-02-16 | -11.58 |
| 2009-02-13 | -8.32 |
| 2009-02-12 | -10.93 |
| 2009-02-11 | -12.40 |
| 2009-02-10 | -9.46 |
| 2009-02-09 | -8.65 |
| 2009-02-06 | -7.01 |
| 2009-02-05 | -9.46 |
| 2009-02-04 | -9.62 |
| 2009-02-03 | -9.95 |
| 2009-02-02 | -12.07 |
| 2009-01-30 | -5.38 |
| 2009-01-29 | -16.80 |
| 2009-01-23 | -21.04 |
| 2009-01-22 | -17.62 |
| 2009-01-21 | -19.25 |
| 2009-01-20 | -21.70 |
| 2009-01-19 | -20.07 |
| 2009-01-16 | -21.86 |
| 2009-01-15 | -22.51 |
| 2009-01-14 | -19.41 |
| 2009-01-13 | -20.88 |
| 2009-01-12 | -19.58 |
| 2009-01-09 | -16.80 |
| 2009-01-08 | -14.68 |
| 2009-01-07 | -12.40 |
| 2009-01-06 | -7.01 |
| 2009-01-05 | -3.43 |
| 2009-01-02 | -7.67 |
| 2008-12-31 | -8.65 |
| 2008-12-30 | -11.58 |
| 2008-12-29 | -11.91 |
| 2008-12-24 | -16.97 |
| 2008-12-23 | -16.48 |
| 2008-12-22 | -12.23 |
| 2008-12-19 | -10.28 |
| 2008-12-18 | -7.50 |
| 2008-12-17 | -11.58 |
| 2008-12-16 | -18.43 |
| 2008-12-15 | -18.43 |
| 2008-12-12 | -20.72 |
| 2008-12-11 | -17.62 |
| 2008-12-10 | -12.56 |
| 2008-12-09 | -14.68 |
| 2008-12-08 | -11.91 |
| 2008-12-05 | -19.58 |
| 2008-12-04 | -23.33 |
| 2008-12-03 | -17.13 |
| 2008-12-02 | -24.47 |
| 2008-12-01 | -22.19 |
| 2008-11-28 | -15.33 |
| 2008-11-27 | -14.68 |
| 2008-11-26 | -22.35 |
| 2008-11-25 | -26.92 |
| 2008-11-24 | -34.91 |
| 2008-11-21 | -32.95 |
| 2008-11-20 | -30.51 |
| 2008-11-19 | -27.57 |
| 2008-11-18 | -28.55 |
| 2008-11-17 | -28.71 |
| 2008-11-14 | -33.93 |
| 2008-11-13 | -40.95 |
| 2008-11-12 | -39.48 |
| 2008-11-11 | -38.83 |
| 2008-11-10 | -39.15 |
| 2008-11-07 | -44.54 |
| 2008-11-06 | -43.72 |
| 2008-11-05 | -34.91 |
| 2008-11-04 | -37.68 |
| 2008-11-03 | -37.68 |
| 2008-10-31 | -38.50 |
| 2008-10-30 | -35.56 |
| 2008-10-29 | -42.90 |
| 2008-10-28 | -44.86 |
| 2008-10-27 | -46.98 |
| 2008-10-24 | -38.17 |
| 2008-10-23 | -35.56 |
| 2008-10-22 | -26.75 |
| 2008-10-21 | -20.07 |
| 2008-10-20 | -19.09 |
| 2008-10-17 | -22.02 |
| 2008-10-16 | -21.70 |
| 2008-10-15 | -22.02 |
| 2008-10-14 | -19.41 |
| 2008-10-13 | -20.88 |
| 2008-10-10 | -27.08 |
| 2008-10-09 | -23.98 |
| 2008-10-08 | -28.55 |
| 2008-10-06 | -18.27 |
| 2008-10-03 | -14.85 |
| 2008-10-02 | -12.56 |
| 2008-09-30 | -16.97 |
| 2008-09-29 | -15.17 |
| 2008-09-26 | -10.28 |
| 2008-09-25 | -7.83 |
| 2008-09-24 | -8.32 |
| 2008-09-23 | -7.99 |
| 2008-09-22 | -0.16 |
| 2008-09-19 | 5.22 |
| 2008-09-18 | -5.38 |
| 2008-09-17 | -5.38 |
| 2008-09-16 | -4.24 |
| 2008-09-12 | -3.75 |
| 2008-09-11 | -7.01 |
| 2008-09-10 | -9.46 |
| 2008-09-09 | -10.44 |
| 2008-09-08 | -7.83 |
| 2008-09-05 | -11.42 |
| 2008-09-04 | -10.28 |
| 2008-09-03 | -8.32 |
| 2008-09-02 | -6.85 |
| 2008-09-01 | -8.48 |
| 2008-08-29 | -5.06 |
| 2008-08-28 | -6.36 |
| 2008-08-27 | -5.06 |
| 2008-08-26 | -7.34 |
| 2008-08-25 | -10.44 |
| 2008-08-21 | -11.75 |
| 2008-08-20 | -10.28 |
| 2008-08-19 | -6.04 |
| 2008-08-18 | -8.48 |
| 2008-08-15 | -4.89 |
| 2008-08-14 | -6.20 |
| 2008-08-13 | -5.55 |
| 2008-08-12 | -7.34 |
| 2008-08-11 | -8.81 |
| 2008-08-08 | -12.23 |
| 2008-08-07 | -14.68 |
| 2008-08-05 | -15.66 |
| 2008-08-04 | -13.54 |
| 2008-08-01 | -13.21 |
| 2008-07-31 | -9.62 |
| 2008-07-30 | -11.26 |
| 2008-07-29 | -14.36 |
| 2008-07-28 | -13.38 |
| 2008-07-25 | -13.21 |
| 2008-07-24 | -6.20 |
| 2008-07-23 | -3.75 |
| 2008-07-22 | -7.01 |
| 2008-07-21 | -7.67 |
| 2008-07-18 | -11.42 |
| 2008-07-17 | -16.64 |
| 2008-07-16 | -18.43 |
| 2008-07-15 | -17.13 |
| 2008-07-14 | -11.58 |
| 2008-07-11 | -11.09 |
| 2008-07-10 | -13.54 |
| 2008-07-09 | -15.17 |
| 2008-07-08 | -19.58 |
| 2008-07-07 | -17.29 |
| 2008-07-04 | -19.25 |
| 2008-07-03 | -19.25 |
| 2008-07-02 | -14.52 |
| 2008-06-30 | -11.75 |
| 2008-06-27 | -11.91 |
| 2008-06-26 | -7.83 |
| 2008-06-25 | -7.01 |
| 2008-06-24 | -6.85 |
| 2008-06-23 | 0.98 |
| 2008-06-20 | 4.73 |
| 2008-06-19 | 7.67 |
| 2008-06-18 | 10.77 |
| 2008-06-17 | 5.55 |
| 2008-06-16 | 6.85 |
| 2008-06-13 | 3.43 |
| 2008-06-12 | 4.24 |
| 2008-06-11 | 3.10 |
| 2008-06-10 | 1.47 |
| 2008-06-06 | 10.11 |
| 2008-06-05 | 10.60 |
| 2008-06-04 | 10.93 |
| 2008-06-03 | 7.83 |
| 2008-06-02 | 12.56 |
| 2008-05-30 | 7.99 |
| 2008-05-29 | 3.59 |
| 2008-05-28 | 1.96 |
| 2008-05-27 | -2.12 |
| 2008-05-26 | -4.24 |
| 2008-05-23 | 1.79 |
| 2008-05-22 | 3.92 |
| 2008-05-21 | 1.79 |
| 2008-05-20 | -3.59 |
| 2008-05-19 | 2.28 |
| 2008-05-16 | 3.26 |
| 2008-05-15 | -1.47 |
| 2008-05-14 | -2.12 |
| 2008-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy