Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-31 | 234.81 |
| 2025-12-30 | 234.52 |
| 2025-12-29 | 237.12 |
| 2025-12-24 | 241.16 |
| 2025-12-23 | 242.32 |
| 2025-12-22 | 233.37 |
| 2025-12-19 | 233.08 |
| 2025-12-18 | 230.19 |
| 2025-12-17 | 229.33 |
| 2025-12-16 | 231.93 |
| 2025-12-15 | 233.37 |
| 2025-12-12 | 231.93 |
| 2025-12-11 | 234.24 |
| 2025-12-10 | 232.21 |
| 2025-12-09 | 231.93 |
| 2025-12-08 | 233.95 |
| 2025-12-05 | 236.26 |
| 2025-12-04 | 240.87 |
| 2025-12-03 | 241.74 |
| 2025-12-02 | 243.18 |
| 2025-12-01 | 241.16 |
| 2025-11-28 | 242.89 |
| 2025-11-27 | 242.61 |
| 2025-11-26 | 240.59 |
| 2025-11-25 | 239.43 |
| 2025-11-24 | 237.99 |
| 2025-11-21 | 237.12 |
| 2025-11-20 | 241.16 |
| 2025-11-19 | 238.28 |
| 2025-11-18 | 242.03 |
| 2025-11-17 | 246.07 |
| 2025-11-14 | 248.38 |
| 2025-11-13 | 251.55 |
| 2025-11-12 | 246.07 |
| 2025-11-11 | 239.14 |
| 2025-11-10 | 235.39 |
| 2025-11-07 | 229.04 |
| 2025-11-06 | 230.48 |
| 2025-11-05 | 222.40 |
| 2025-11-04 | 232.79 |
| 2025-11-03 | 234.81 |
| 2025-10-31 | 232.50 |
| 2025-10-30 | 234.24 |
| 2025-10-28 | 235.10 |
| 2025-10-27 | 235.39 |
| 2025-10-24 | 232.50 |
| 2025-10-23 | 238.85 |
| 2025-10-22 | 239.43 |
| 2025-10-21 | 242.32 |
| 2025-10-20 | 243.76 |
| 2025-10-17 | 237.70 |
| 2025-10-16 | 238.28 |
| 2025-10-15 | 239.43 |
| 2025-10-14 | 242.03 |
| 2025-10-13 | 237.70 |
| 2025-10-10 | 238.85 |
| 2025-10-09 | 238.85 |
| 2025-10-08 | 231.93 |
| 2025-10-06 | 232.79 |
| 2025-10-03 | 234.81 |
| 2025-10-02 | 235.39 |
| 2025-09-30 | 237.12 |
| 2025-09-29 | 238.85 |
| 2025-09-26 | 235.39 |
| 2025-09-25 | 239.14 |
| 2025-09-24 | 240.01 |
| 2025-09-23 | 240.59 |
| 2025-09-22 | 241.45 |
| 2025-09-19 | 252.13 |
| 2025-09-18 | 243.47 |
| 2025-09-17 | 243.76 |
| 2025-09-16 | 245.20 |
| 2025-09-15 | 243.47 |
| 2025-09-12 | 246.07 |
| 2025-09-11 | 244.91 |
| 2025-09-10 | 241.16 |
| 2025-09-09 | 238.28 |
| 2025-09-08 | 236.30 |
| 2025-09-05 | 234.61 |
| 2025-09-04 | 228.68 |
| 2025-09-03 | 230.65 |
| 2025-09-02 | 230.65 |
| 2025-09-01 | 228.96 |
| 2025-08-29 | 228.96 |
| 2025-08-28 | 229.24 |
| 2025-08-27 | 230.65 |
| 2025-08-26 | 236.02 |
| 2025-08-25 | 241.10 |
| 2025-08-22 | 236.02 |
| 2025-08-21 | 237.43 |
| 2025-08-20 | 234.32 |
| 2025-08-19 | 231.78 |
| 2025-08-18 | 234.04 |
| 2025-08-15 | 237.15 |
| 2025-08-14 | 241.38 |
| 2025-08-13 | 239.97 |
| 2025-08-12 | 243.64 |
| 2025-08-11 | 243.36 |
| 2025-08-08 | 245.34 |
| 2025-08-07 | 244.49 |
| 2025-08-06 | 236.86 |
| 2025-08-05 | 248.72 |
| 2025-08-04 | 246.46 |
| 2025-08-01 | 246.18 |
| 2025-07-31 | 249.01 |
| 2025-07-30 | 255.78 |
| 2025-07-29 | 259.17 |
| 2025-07-28 | 263.69 |
| 2025-07-25 | 265.38 |
| 2025-07-24 | 263.69 |
| 2025-07-23 | 260.30 |
| 2025-07-22 | 262.56 |
| 2025-07-21 | 256.91 |
| 2025-07-18 | 255.78 |
| 2025-07-17 | 251.26 |
| 2025-07-16 | 243.36 |
| 2025-07-15 | 245.62 |
| 2025-07-14 | 233.76 |
| 2025-07-11 | 232.63 |
| 2025-07-10 | 229.24 |
| 2025-07-09 | 221.33 |
| 2025-07-08 | 221.90 |
| 2025-07-07 | 222.46 |
| 2025-07-04 | 221.90 |
| 2025-07-03 | 226.42 |
| 2025-07-02 | 222.46 |
| 2025-06-30 | 213.99 |
| 2025-06-27 | 215.12 |
| 2025-06-26 | 213.99 |
| 2025-06-25 | 211.17 |
| 2025-06-24 | 206.65 |
| 2025-06-23 | 202.13 |
| 2025-06-20 | 200.44 |
| 2025-06-19 | 203.26 |
| 2025-06-18 | 207.78 |
| 2025-06-17 | 207.78 |
| 2025-06-16 | 204.96 |
| 2025-06-13 | 209.47 |
| 2025-06-12 | 207.78 |
| 2025-06-11 | 210.04 |
| 2025-06-10 | 215.69 |
| 2025-06-09 | 206.65 |
| 2025-06-06 | 205.52 |
| 2025-06-05 | 205.52 |
| 2025-06-04 | 209.47 |
| 2025-06-03 | 198.74 |
| 2025-06-02 | 196.49 |
| 2025-05-30 | 197.62 |
| 2025-05-29 | 196.49 |
| 2025-05-28 | 199.31 |
| 2025-05-27 | 198.74 |
| 2025-05-26 | 197.62 |
| 2025-05-23 | 198.18 |
| 2025-05-22 | 199.31 |
| 2025-05-21 | 204.39 |
| 2025-05-20 | 202.13 |
| 2025-05-19 | 198.74 |
| 2025-05-16 | 199.31 |
| 2025-05-15 | 201.57 |
| 2025-05-14 | 204.96 |
| 2025-05-13 | 204.96 |
| 2025-05-12 | 204.39 |
| 2025-05-09 | 203.83 |
| 2025-05-08 | 199.31 |
| 2025-05-07 | 198.74 |
| 2025-05-06 | 199.87 |
| 2025-05-02 | 201.00 |
| 2025-04-30 | 201.57 |
| 2025-04-29 | 196.49 |
| 2025-04-28 | 197.62 |
| 2025-04-25 | 193.66 |
| 2025-04-24 | 189.14 |
| 2025-04-23 | 188.58 |
| 2025-04-22 | 184.63 |
| 2025-04-17 | 181.24 |
| 2025-04-16 | 182.08 |
| 2025-04-15 | 182.93 |
| 2025-04-14 | 181.80 |
| 2025-04-11 | 179.26 |
| 2025-04-10 | 179.54 |
| 2025-04-09 | 173.90 |
| 2025-04-08 | 177.28 |
| 2025-04-07 | 176.74 |
| 2025-04-03 | 195.70 |
| 2025-04-02 | 200.57 |
| 2025-04-01 | 196.24 |
| 2025-03-31 | 192.99 |
| 2025-03-28 | 195.70 |
| 2025-03-27 | 192.99 |
| 2025-03-26 | 196.78 |
| 2025-03-25 | 191.91 |
| 2025-03-24 | 194.07 |
| 2025-03-21 | 194.07 |
| 2025-03-20 | 194.07 |
| 2025-03-19 | 194.61 |
| 2025-03-18 | 193.53 |
| 2025-03-17 | 189.20 |
| 2025-03-14 | 194.07 |
| 2025-03-13 | 188.12 |
| 2025-03-12 | 208.15 |
| 2025-03-11 | 210.86 |
| 2025-03-10 | 209.24 |
| 2025-03-07 | 198.95 |
| 2025-03-06 | 195.70 |
| 2025-03-05 | 195.16 |
| 2025-03-04 | 192.45 |
| 2025-03-03 | 190.82 |
| 2025-02-28 | 191.37 |
| 2025-02-27 | 192.45 |
| 2025-02-26 | 191.37 |
| 2025-02-25 | 188.66 |
| 2025-02-24 | 188.66 |
| 2025-02-21 | 187.03 |
| 2025-02-20 | 187.03 |
| 2025-02-19 | 188.66 |
| 2025-02-18 | 187.03 |
| 2025-02-17 | 189.74 |
| 2025-02-14 | 187.03 |
| 2025-02-13 | 185.95 |
| 2025-02-12 | 185.95 |
| 2025-02-11 | 187.57 |
| 2025-02-10 | 189.20 |
| 2025-02-07 | 190.82 |
| 2025-02-06 | 191.37 |
| 2025-02-05 | 190.28 |
| 2025-02-04 | 196.78 |
| 2025-02-03 | 197.32 |
| 2025-01-28 | 196.24 |
| 2025-01-27 | 197.86 |
| 2025-01-24 | 197.32 |
| 2025-01-23 | 196.24 |
| 2025-01-22 | 195.70 |
| 2025-01-21 | 197.86 |
| 2025-01-20 | 198.41 |
| 2025-01-17 | 199.49 |
| 2025-01-16 | 194.07 |
| 2025-01-15 | 196.78 |
| 2025-01-14 | 195.16 |
| 2025-01-13 | 189.20 |
| 2025-01-10 | 192.45 |
| 2025-01-09 | 189.74 |
| 2025-01-08 | 190.28 |
| 2025-01-07 | 194.07 |
| 2025-01-06 | 196.78 |
| 2025-01-03 | 197.86 |
| 2025-01-02 | 200.03 |
| 2024-12-31 | 203.28 |
| 2024-12-30 | 203.82 |
| 2024-12-27 | 206.53 |
| 2024-12-24 | 203.28 |
| 2024-12-23 | 201.11 |
| 2024-12-20 | 195.70 |
| 2024-12-19 | 197.86 |
| 2024-12-18 | 199.49 |
| 2024-12-17 | 197.86 |
| 2024-12-16 | 198.41 |
| 2024-12-13 | 198.95 |
| 2024-12-12 | 191.91 |
| 2024-12-11 | 192.45 |
| 2024-12-10 | 192.99 |
| 2024-12-09 | 195.70 |
| 2024-12-06 | 190.82 |
| 2024-12-05 | 187.57 |
| 2024-12-04 | 184.87 |
| 2024-12-03 | 184.87 |
| 2024-12-02 | 181.62 |
| 2024-11-29 | 179.99 |
| 2024-11-28 | 177.28 |
| 2024-11-27 | 181.62 |
| 2024-11-26 | 179.45 |
| 2024-11-25 | 174.04 |
| 2024-11-22 | 178.91 |
| 2024-11-21 | 182.70 |
| 2024-11-20 | 182.70 |
| 2024-11-19 | 181.62 |
| 2024-11-18 | 183.24 |
| 2024-11-15 | 182.70 |
| 2024-11-14 | 177.28 |
| 2024-11-13 | 183.24 |
| 2024-11-12 | 185.41 |
| 2024-11-11 | 184.33 |
| 2024-11-08 | 184.33 |
| 2024-11-07 | 184.87 |
| 2024-11-06 | 182.16 |
| 2024-11-05 | 183.24 |
| 2024-11-04 | 181.62 |
| 2024-11-01 | 185.41 |
| 2024-10-31 | 183.78 |
| 2024-10-30 | 183.78 |
| 2024-10-29 | 182.70 |
| 2024-10-28 | 182.70 |
| 2024-10-25 | 178.37 |
| 2024-10-24 | 175.12 |
| 2024-10-23 | 178.37 |
| 2024-10-22 | 176.20 |
| 2024-10-21 | 180.53 |
| 2024-10-18 | 181.62 |
| 2024-10-17 | 176.20 |
| 2024-10-16 | 175.12 |
| 2024-10-15 | 174.58 |
| 2024-10-14 | 181.62 |
| 2024-10-10 | 178.91 |
| 2024-10-09 | 175.66 |
| 2024-10-08 | 183.24 |
| 2024-10-07 | 200.03 |
| 2024-10-04 | 199.49 |
| 2024-10-03 | 190.82 |
| 2024-10-02 | 190.28 |
| 2024-09-30 | 184.87 |
| 2024-09-27 | 177.83 |
| 2024-09-26 | 177.28 |
| 2024-09-25 | 176.74 |
| 2024-09-24 | 174.58 |
| 2024-09-23 | 169.43 |
| 2024-09-20 | 168.08 |
| 2024-09-19 | 165.10 |
| 2024-09-17 | 164.02 |
| 2024-09-16 | 163.20 |
| 2024-09-13 | 164.02 |
| 2024-09-12 | 158.06 |
| 2024-09-11 | 158.60 |
| 2024-09-10 | 158.06 |
| 2024-09-09 | 161.23 |
| 2024-09-05 | 162.02 |
| 2024-09-04 | 162.02 |
| 2024-09-03 | 165.45 |
| 2024-09-02 | 167.03 |
| 2024-08-30 | 170.20 |
| 2024-08-29 | 169.67 |
| 2024-08-28 | 170.20 |
| 2024-08-27 | 169.14 |
| 2024-08-26 | 169.67 |
| 2024-08-23 | 162.54 |
| 2024-08-22 | 162.54 |
| 2024-08-21 | 163.86 |
| 2024-08-20 | 162.28 |
| 2024-08-19 | 165.45 |
| 2024-08-16 | 161.49 |
| 2024-08-15 | 159.64 |
| 2024-08-14 | 164.92 |
| 2024-08-13 | 163.34 |
| 2024-08-12 | 168.61 |
| 2024-08-09 | 174.95 |
| 2024-08-08 | 172.31 |
| 2024-08-07 | 174.42 |
| 2024-08-06 | 164.92 |
| 2024-08-05 | 159.91 |
| 2024-08-02 | 161.75 |
| 2024-08-01 | 166.50 |
| 2024-07-31 | 167.56 |
| 2024-07-30 | 170.20 |
| 2024-07-29 | 173.89 |
| 2024-07-26 | 174.42 |
| 2024-07-25 | 174.95 |
| 2024-07-24 | 180.22 |
| 2024-07-23 | 181.81 |
| 2024-07-22 | 177.58 |
| 2024-07-19 | 177.06 |
| 2024-07-18 | 182.33 |
| 2024-07-17 | 182.33 |
| 2024-07-16 | 183.39 |
| 2024-07-15 | 186.56 |
| 2024-07-12 | 187.08 |
| 2024-07-11 | 179.70 |
| 2024-07-10 | 180.75 |
| 2024-07-09 | 189.72 |
| 2024-07-08 | 187.61 |
| 2024-07-05 | 187.08 |
| 2024-07-04 | 187.08 |
| 2024-07-03 | 181.28 |
| 2024-07-02 | 172.84 |
| 2024-06-28 | 176.53 |
| 2024-06-27 | 173.89 |
| 2024-06-26 | 178.11 |
| 2024-06-25 | 179.17 |
| 2024-06-24 | 175.47 |
| 2024-06-21 | 178.11 |
| 2024-06-20 | 171.78 |
| 2024-06-19 | 172.84 |
| 2024-06-18 | 172.31 |
| 2024-06-17 | 173.89 |
| 2024-06-14 | 175.47 |
| 2024-06-13 | 180.22 |
| 2024-06-12 | 164.92 |
| 2024-06-11 | 164.39 |
| 2024-06-07 | 172.84 |
| 2024-06-06 | 175.47 |
| 2024-06-05 | 176.53 |
| 2024-06-04 | 176.00 |
| 2024-06-03 | 176.53 |
| 2024-05-31 | 175.47 |
| 2024-05-30 | 171.25 |
| 2024-05-29 | 177.06 |
| 2024-05-28 | 178.64 |
| 2024-05-27 | 180.75 |
| 2024-05-24 | 181.28 |
| 2024-05-23 | 184.45 |
| 2024-05-22 | 188.67 |
| 2024-05-21 | 180.75 |
| 2024-05-20 | 185.50 |
| 2024-05-17 | 183.39 |
| 2024-05-16 | 183.39 |
| 2024-05-14 | 180.75 |
| 2024-05-13 | 186.56 |
| 2024-05-10 | 184.45 |
| 2024-05-09 | 177.06 |
| 2024-05-08 | 173.89 |
| 2024-05-07 | 182.86 |
| 2024-05-06 | 189.19 |
| 2024-05-03 | 187.08 |
| 2024-05-02 | 180.75 |
| 2024-04-30 | 181.28 |
| 2024-04-29 | 177.58 |
| 2024-04-26 | 172.31 |
| 2024-04-25 | 170.20 |
| 2024-04-24 | 166.50 |
| 2024-04-23 | 159.91 |
| 2024-04-22 | 158.32 |
| 2024-04-19 | 155.95 |
| 2024-04-18 | 158.06 |
| 2024-04-17 | 158.32 |
| 2024-04-16 | 159.11 |
| 2024-04-15 | 158.32 |
| 2024-04-12 | 155.16 |
| 2024-04-11 | 157.53 |
| 2024-04-10 | 162.28 |
| 2024-04-09 | 162.28 |
| 2024-04-08 | 157.21 |
| 2024-04-05 | 158.22 |
| 2024-04-03 | 156.70 |
| 2024-04-02 | 158.73 |
| 2024-03-28 | 158.73 |
| 2024-03-27 | 158.22 |
| 2024-03-26 | 156.70 |
| 2024-03-25 | 158.73 |
| 2024-03-22 | 153.66 |
| 2024-03-21 | 158.73 |
| 2024-03-20 | 155.18 |
| 2024-03-19 | 157.71 |
| 2024-03-18 | 158.22 |
| 2024-03-15 | 163.30 |
| 2024-03-14 | 166.34 |
| 2024-03-13 | 165.32 |
| 2024-03-12 | 156.19 |
| 2024-03-11 | 151.88 |
| 2024-03-08 | 152.64 |
| 2024-03-07 | 149.85 |
| 2024-03-06 | 147.57 |
| 2024-03-05 | 145.79 |
| 2024-03-04 | 148.33 |
| 2024-03-01 | 153.15 |
| 2024-02-29 | 158.73 |
| 2024-02-28 | 155.18 |
| 2024-02-27 | 148.33 |
| 2024-02-26 | 148.33 |
| 2024-02-23 | 145.79 |
| 2024-02-22 | 147.31 |
| 2024-02-21 | 143.76 |
| 2024-02-20 | 142.50 |
| 2024-02-19 | 140.72 |
| 2024-02-16 | 143.26 |
| 2024-02-15 | 135.14 |
| 2024-02-14 | 138.18 |
| 2024-02-09 | 139.96 |
| 2024-02-08 | 140.47 |
| 2024-02-07 | 138.94 |
| 2024-02-06 | 135.65 |
| 2024-02-05 | 133.36 |
| 2024-02-02 | 132.86 |
| 2024-02-01 | 134.12 |
| 2024-01-31 | 133.62 |
| 2024-01-30 | 132.86 |
| 2024-01-29 | 141.48 |
| 2024-01-26 | 143.76 |
| 2024-01-25 | 138.94 |
| 2024-01-24 | 137.17 |
| 2024-01-23 | 132.10 |
| 2024-01-22 | 132.10 |
| 2024-01-19 | 139.20 |
| 2024-01-18 | 138.69 |
| 2024-01-17 | 137.17 |
| 2024-01-16 | 144.27 |
| 2024-01-15 | 144.27 |
| 2024-01-12 | 141.99 |
| 2024-01-11 | 145.54 |
| 2024-01-10 | 149.34 |
| 2024-01-09 | 153.66 |
| 2024-01-08 | 152.13 |
| 2024-01-05 | 158.22 |
| 2024-01-04 | 157.21 |
| 2024-01-03 | 157.21 |
| 2024-01-02 | 157.71 |
| 2023-12-29 | 159.24 |
| 2023-12-28 | 162.28 |
| 2023-12-27 | 161.77 |
| 2023-12-22 | 153.40 |
| 2023-12-21 | 150.87 |
| 2023-12-20 | 149.85 |
| 2023-12-19 | 149.85 |
| 2023-12-18 | 147.31 |
| 2023-12-15 | 148.33 |
| 2023-12-14 | 141.23 |
| 2023-12-13 | 137.17 |
| 2023-12-12 | 135.39 |
| 2023-12-11 | 130.83 |
| 2023-12-08 | 131.08 |
| 2023-12-07 | 130.07 |
| 2023-12-06 | 133.87 |
| 2023-12-05 | 106.48 |
| 2023-12-04 | 107.74 |
| 2023-12-01 | 113.33 |
| 2023-11-30 | 111.80 |
| 2023-11-29 | 107.74 |
| 2023-11-28 | 113.58 |
| 2023-11-27 | 114.09 |
| 2023-11-24 | 114.34 |
| 2023-11-23 | 113.58 |
| 2023-11-22 | 115.10 |
| 2023-11-21 | 110.03 |
| 2023-11-20 | 108.00 |
| 2023-11-17 | 104.19 |
| 2023-11-16 | 105.72 |
| 2023-11-15 | 108.00 |
| 2023-11-14 | 100.64 |
| 2023-11-13 | 101.15 |
| 2023-11-10 | 101.91 |
| 2023-11-09 | 102.67 |
| 2023-11-08 | 104.45 |
| 2023-11-07 | 104.95 |
| 2023-11-06 | 108.00 |
| 2023-11-03 | 106.48 |
| 2023-11-02 | 101.66 |
| 2023-11-01 | 101.91 |
| 2023-10-31 | 103.69 |
| 2023-10-30 | 104.95 |
| 2023-10-27 | 106.48 |
| 2023-10-26 | 102.16 |
| 2023-10-25 | 104.45 |
| 2023-10-24 | 106.73 |
| 2023-10-20 | 105.97 |
| 2023-10-19 | 107.74 |
| 2023-10-18 | 114.34 |
| 2023-10-17 | 114.34 |
| 2023-10-16 | 114.85 |
| 2023-10-13 | 115.86 |
| 2023-10-12 | 121.95 |
| 2023-10-11 | 119.41 |
| 2023-10-10 | 116.62 |
| 2023-10-09 | 119.41 |
| 2023-10-06 | 120.43 |
| 2023-10-05 | 116.12 |
| 2023-10-04 | 114.59 |
| 2023-10-03 | 115.86 |
| 2023-09-29 | 117.13 |
| 2023-09-28 | 112.82 |
| 2023-09-27 | 113.07 |
| 2023-09-26 | 114.59 |
| 2023-09-25 | 118.14 |
| 2023-09-22 | 120.17 |
| 2023-09-21 | 118.40 |
| 2023-09-20 | 119.67 |
| 2023-09-19 | 120.68 |
| 2023-09-18 | 118.40 |
| 2023-09-15 | 124.99 |
| 2023-09-14 | 119.67 |
| 2023-09-13 | 117.64 |
| 2023-09-12 | 122.96 |
| 2023-09-11 | 121.48 |
| 2023-09-07 | 123.46 |
| 2023-09-06 | 118.77 |
| 2023-09-05 | 115.56 |
| 2023-09-04 | 116.54 |
| 2023-08-31 | 115.21 |
| 2023-08-30 | 116.46 |
| 2023-08-29 | 117.29 |
| 2023-08-28 | 113.55 |
| 2023-08-25 | 117.29 |
| 2023-08-24 | 121.04 |
| 2023-08-23 | 121.04 |
| 2023-08-22 | 113.13 |
| 2023-08-21 | 109.38 |
| 2023-08-18 | 111.88 |
| 2023-08-17 | 112.30 |
| 2023-08-16 | 113.55 |
| 2023-08-15 | 114.38 |
| 2023-08-14 | 114.38 |
| 2023-08-11 | 117.29 |
| 2023-08-10 | 116.46 |
| 2023-08-09 | 114.79 |
| 2023-08-08 | 113.55 |
| 2023-08-07 | 115.63 |
| 2023-08-04 | 112.71 |
| 2023-08-03 | 114.79 |
| 2023-08-02 | 111.05 |
| 2023-08-01 | 114.38 |
| 2023-07-31 | 116.88 |
| 2023-07-28 | 118.54 |
| 2023-07-27 | 119.37 |
| 2023-07-26 | 116.04 |
| 2023-07-25 | 115.63 |
| 2023-07-24 | 113.55 |
| 2023-07-21 | 113.96 |
| 2023-07-20 | 111.46 |
| 2023-07-19 | 111.05 |
| 2023-07-18 | 109.80 |
| 2023-07-14 | 111.88 |
| 2023-07-13 | 108.97 |
| 2023-07-12 | 106.89 |
| 2023-07-11 | 105.01 |
| 2023-07-10 | 103.56 |
| 2023-07-07 | 105.01 |
| 2023-07-06 | 104.39 |
| 2023-07-05 | 106.89 |
| 2023-07-04 | 106.68 |
| 2023-07-03 | 106.47 |
| 2023-06-30 | 105.43 |
| 2023-06-29 | 104.39 |
| 2023-06-28 | 91.48 |
| 2023-06-27 | 87.74 |
| 2023-06-26 | 82.95 |
| 2023-06-23 | 79.20 |
| 2023-06-21 | 79.83 |
| 2023-06-20 | 79.20 |
| 2023-06-19 | 80.24 |
| 2023-06-16 | 80.45 |
| 2023-06-15 | 82.33 |
| 2023-06-14 | 80.45 |
| 2023-06-13 | 84.41 |
| 2023-06-12 | 82.95 |
| 2023-06-09 | 83.16 |
| 2023-06-08 | 82.74 |
| 2023-06-07 | 82.33 |
| 2023-06-06 | 83.16 |
| 2023-06-05 | 81.49 |
| 2023-06-02 | 80.66 |
| 2023-06-01 | 76.50 |
| 2023-05-31 | 74.42 |
| 2023-05-30 | 78.37 |
| 2023-05-29 | 79.41 |
| 2023-05-25 | 81.28 |
| 2023-05-24 | 84.62 |
| 2023-05-23 | 88.57 |
| 2023-05-22 | 91.90 |
| 2023-05-19 | 90.44 |
| 2023-05-18 | 89.61 |
| 2023-05-17 | 90.03 |
| 2023-05-16 | 97.31 |
| 2023-05-15 | 97.10 |
| 2023-05-12 | 98.56 |
| 2023-05-11 | 101.27 |
| 2023-05-10 | 103.35 |
| 2023-05-09 | 105.43 |
| 2023-05-08 | 112.30 |
| 2023-05-05 | 105.64 |
| 2023-05-04 | 104.39 |
| 2023-05-03 | 99.60 |
| 2023-05-02 | 102.51 |
| 2023-04-28 | 107.09 |
| 2023-04-27 | 108.97 |
| 2023-04-26 | 104.39 |
| 2023-04-25 | 96.06 |
| 2023-04-24 | 97.31 |
| 2023-04-21 | 97.52 |
| 2023-04-20 | 96.48 |
| 2023-04-19 | 97.94 |
| 2023-04-18 | 98.98 |
| 2023-04-17 | 97.31 |
| 2023-04-14 | 97.31 |
| 2023-04-13 | 95.85 |
| 2023-04-12 | 95.65 |
| 2023-04-11 | 95.85 |
| 2023-04-06 | 94.65 |
| 2023-04-04 | 96.25 |
| 2023-04-03 | 93.25 |
| 2023-03-31 | 94.45 |
| 2023-03-30 | 92.05 |
| 2023-03-29 | 91.65 |
| 2023-03-28 | 92.65 |
| 2023-03-27 | 93.05 |
| 2023-03-24 | 92.05 |
| 2023-03-23 | 94.25 |
| 2023-03-22 | 97.86 |
| 2023-03-21 | 94.05 |
| 2023-03-20 | 90.05 |
| 2023-03-17 | 95.85 |
| 2023-03-16 | 90.25 |
| 2023-03-15 | 92.65 |
| 2023-03-14 | 85.44 |
| 2023-03-13 | 84.64 |
| 2023-03-10 | 86.84 |
| 2023-03-09 | 100.26 |
| 2023-03-08 | 101.46 |
| 2023-03-07 | 103.86 |
| 2023-03-06 | 106.67 |
| 2023-03-03 | 103.06 |
| 2023-03-02 | 100.06 |
| 2023-03-01 | 100.66 |
| 2023-02-28 | 98.66 |
| 2023-02-27 | 101.06 |
| 2023-02-24 | 100.06 |
| 2023-02-23 | 102.26 |
| 2023-02-22 | 103.46 |
| 2023-02-21 | 102.66 |
| 2023-02-20 | 101.06 |
| 2023-02-17 | 98.26 |
| 2023-02-16 | 99.46 |
| 2023-02-15 | 99.26 |
| 2023-02-14 | 101.06 |
| 2023-02-13 | 97.86 |
| 2023-02-10 | 101.06 |
| 2023-02-09 | 100.66 |
| 2023-02-08 | 101.06 |
| 2023-02-07 | 97.06 |
| 2023-02-06 | 98.06 |
| 2023-02-03 | 102.66 |
| 2023-02-02 | 107.47 |
| 2023-02-01 | 117.08 |
| 2023-01-31 | 117.08 |
| 2023-01-30 | 117.08 |
| 2023-01-27 | 117.48 |
| 2023-01-26 | 119.08 |
| 2023-01-20 | 119.89 |
| 2023-01-19 | 115.48 |
| 2023-01-18 | 115.48 |
| 2023-01-17 | 115.08 |
| 2023-01-16 | 113.48 |
| 2023-01-13 | 110.67 |
| 2023-01-12 | 110.27 |
| 2023-01-11 | 107.47 |
| 2023-01-10 | 107.87 |
| 2023-01-09 | 105.07 |
| 2023-01-06 | 102.66 |
| 2023-01-05 | 107.87 |
| 2023-01-04 | 107.87 |
| 2023-01-03 | 107.87 |
| 2022-12-30 | 112.68 |
| 2022-12-29 | 109.87 |
| 2022-12-28 | 113.48 |
| 2022-12-23 | 109.87 |
| 2022-12-22 | 107.47 |
| 2022-12-21 | 103.06 |
| 2022-12-20 | 101.86 |
| 2022-12-19 | 101.86 |
| 2022-12-16 | 102.26 |
| 2022-12-15 | 102.66 |
| 2022-12-14 | 105.47 |
| 2022-12-13 | 108.27 |
| 2022-12-12 | 96.25 |
| 2022-12-09 | 102.26 |
| 2022-12-08 | 94.05 |
| 2022-12-07 | 86.24 |
| 2022-12-06 | 90.25 |
| 2022-12-05 | 87.44 |
| 2022-12-02 | 85.24 |
| 2022-12-01 | 87.24 |
| 2022-11-30 | 87.64 |
| 2022-11-29 | 84.64 |
| 2022-11-28 | 82.44 |
| 2022-11-25 | 84.24 |
| 2022-11-24 | 86.84 |
| 2022-11-23 | 84.24 |
| 2022-11-22 | 82.24 |
| 2022-11-21 | 82.64 |
| 2022-11-18 | 83.24 |
| 2022-11-17 | 82.84 |
| 2022-11-16 | 83.24 |
| 2022-11-15 | 82.84 |
| 2022-11-14 | 80.23 |
| 2022-11-11 | 79.83 |
| 2022-11-10 | 71.22 |
| 2022-11-09 | 71.82 |
| 2022-11-08 | 72.02 |
| 2022-11-07 | 72.22 |
| 2022-11-04 | 68.82 |
| 2022-11-03 | 65.41 |
| 2022-11-02 | 70.02 |
| 2022-11-01 | 65.82 |
| 2022-10-31 | 62.01 |
| 2022-10-28 | 65.21 |
| 2022-10-27 | 72.22 |
| 2022-10-26 | 69.22 |
| 2022-10-25 | 71.42 |
| 2022-10-24 | 71.62 |
| 2022-10-21 | 78.83 |
| 2022-10-20 | 78.83 |
| 2022-10-19 | 76.43 |
| 2022-10-18 | 76.23 |
| 2022-10-17 | 72.22 |
| 2022-10-14 | 74.23 |
| 2022-10-13 | 78.23 |
| 2022-10-12 | 77.43 |
| 2022-10-11 | 80.23 |
| 2022-10-10 | 83.04 |
| 2022-10-07 | 84.24 |
| 2022-10-06 | 87.44 |
| 2022-10-05 | 86.04 |
| 2022-10-03 | 82.64 |
| 2022-09-30 | 83.64 |
| 2022-09-29 | 79.03 |
| 2022-09-28 | 79.63 |
| 2022-09-27 | 83.24 |
| 2022-09-26 | 81.84 |
| 2022-09-23 | 85.44 |
| 2022-09-22 | 85.64 |
| 2022-09-21 | 85.44 |
| 2022-09-20 | 85.64 |
| 2022-09-19 | 79.63 |
| 2022-09-16 | 77.83 |
| 2022-09-15 | 80.63 |
| 2022-09-14 | 80.43 |
| 2022-09-13 | 85.24 |
| 2022-09-09 | 83.44 |
| 2022-09-08 | 80.83 |
| 2022-09-07 | 79.43 |
| 2022-09-06 | 78.03 |
| 2022-09-05 | 77.64 |
| 2022-09-02 | 76.47 |
| 2022-09-01 | 77.06 |
| 2022-08-31 | 78.03 |
| 2022-08-30 | 80.96 |
| 2022-08-29 | 80.57 |
| 2022-08-26 | 83.11 |
| 2022-08-25 | 79.59 |
| 2022-08-24 | 79.20 |
| 2022-08-23 | 81.15 |
| 2022-08-22 | 82.91 |
| 2022-08-19 | 78.03 |
| 2022-08-18 | 74.13 |
| 2022-08-17 | 78.03 |
| 2022-08-16 | 75.30 |
| 2022-08-15 | 71.20 |
| 2022-08-12 | 66.12 |
| 2022-08-11 | 57.14 |
| 2022-08-10 | 42.50 |
| 2022-08-09 | 43.87 |
| 2022-08-08 | 42.70 |
| 2022-08-05 | 44.46 |
| 2022-08-04 | 41.53 |
| 2022-08-03 | 40.16 |
| 2022-08-02 | 38.40 |
| 2022-08-01 | 43.09 |
| 2022-07-29 | 44.06 |
| 2022-07-28 | 45.24 |
| 2022-07-27 | 44.65 |
| 2022-07-26 | 47.19 |
| 2022-07-25 | 45.82 |
| 2022-07-22 | 46.02 |
| 2022-07-21 | 46.41 |
| 2022-07-20 | 46.99 |
| 2022-07-19 | 47.19 |
| 2022-07-18 | 50.51 |
| 2022-07-15 | 50.12 |
| 2022-07-14 | 52.26 |
| 2022-07-13 | 54.22 |
| 2022-07-12 | 53.04 |
| 2022-07-11 | 53.63 |
| 2022-07-08 | 54.61 |
| 2022-07-07 | 55.39 |
| 2022-07-06 | 53.83 |
| 2022-07-05 | 55.97 |
| 2022-07-04 | 53.83 |
| 2022-06-30 | 52.85 |
| 2022-06-29 | 56.17 |
| 2022-06-28 | 56.56 |
| 2022-06-27 | 54.61 |
| 2022-06-24 | 52.46 |
| 2022-06-23 | 51.48 |
| 2022-06-22 | 50.12 |
| 2022-06-21 | 50.51 |
| 2022-06-20 | 48.94 |
| 2022-06-17 | 48.36 |
| 2022-06-16 | 50.51 |
| 2022-06-15 | 52.65 |
| 2022-06-14 | 54.02 |
| 2022-06-13 | 53.43 |
| 2022-06-10 | 56.36 |
| 2022-06-09 | 56.75 |
| 2022-06-08 | 57.53 |
| 2022-06-07 | 56.36 |
| 2022-06-06 | 58.71 |
| 2022-06-02 | 55.58 |
| 2022-06-01 | 56.56 |
| 2022-05-31 | 53.83 |
| 2022-05-30 | 53.24 |
| 2022-05-27 | 50.70 |
| 2022-05-26 | 50.51 |
| 2022-05-25 | 51.09 |
| 2022-05-24 | 47.97 |
| 2022-05-23 | 49.14 |
| 2022-05-20 | 49.34 |
| 2022-05-19 | 48.55 |
| 2022-05-18 | 49.14 |
| 2022-05-17 | 48.94 |
| 2022-05-16 | 47.58 |
| 2022-05-13 | 46.60 |
| 2022-05-12 | 44.65 |
| 2022-05-11 | 45.82 |
| 2022-05-10 | 44.26 |
| 2022-05-06 | 46.02 |
| 2022-05-05 | 49.34 |
| 2022-05-04 | 49.34 |
| 2022-05-03 | 47.97 |
| 2022-04-29 | 45.04 |
| 2022-04-28 | 45.82 |
| 2022-04-27 | 40.36 |
| 2022-04-26 | 42.11 |
| 2022-04-25 | 42.50 |
| 2022-04-22 | 45.63 |
| 2022-04-21 | 46.02 |
| 2022-04-20 | 46.41 |
| 2022-04-19 | 48.75 |
| 2022-04-14 | 49.92 |
| 2022-04-13 | 46.21 |
| 2022-04-12 | 46.02 |
| 2022-04-11 | 45.43 |
| 2022-04-08 | 46.41 |
| 2022-04-07 | 47.97 |
| 2022-04-06 | 51.29 |
| 2022-04-04 | 52.07 |
| 2022-04-01 | 50.38 |
| 2022-03-31 | 48.13 |
| 2022-03-30 | 50.01 |
| 2022-03-29 | 48.69 |
| 2022-03-28 | 50.01 |
| 2022-03-25 | 48.88 |
| 2022-03-24 | 48.51 |
| 2022-03-23 | 49.26 |
| 2022-03-22 | 48.69 |
| 2022-03-21 | 45.88 |
| 2022-03-18 | 40.63 |
| 2022-03-17 | 41.38 |
| 2022-03-16 | 33.51 |
| 2022-03-15 | 34.07 |
| 2022-03-14 | 39.13 |
| 2022-03-11 | 40.26 |
| 2022-03-10 | 41.94 |
| 2022-03-09 | 33.88 |
| 2022-03-08 | 29.75 |
| 2022-03-07 | 32.76 |
| 2022-03-04 | 35.38 |
| 2022-03-03 | 36.69 |
| 2022-03-02 | 33.69 |
| 2022-03-01 | 36.69 |
| 2022-02-28 | 37.63 |
| 2022-02-25 | 38.76 |
| 2022-02-24 | 39.13 |
| 2022-02-23 | 44.57 |
| 2022-02-22 | 45.13 |
| 2022-02-21 | 48.32 |
| 2022-02-18 | 49.07 |
| 2022-02-17 | 49.44 |
| 2022-02-16 | 51.32 |
| 2022-02-15 | 51.13 |
| 2022-02-14 | 53.01 |
| 2022-02-11 | 54.13 |
| 2022-02-10 | 54.88 |
| 2022-02-09 | 53.76 |
| 2022-02-08 | 51.69 |
| 2022-02-07 | 48.88 |
| 2022-02-04 | 48.51 |
| 2022-01-31 | 44.57 |
| 2022-01-28 | 43.63 |
| 2022-01-27 | 45.69 |
| 2022-01-26 | 46.82 |
| 2022-01-25 | 45.69 |
| 2022-01-24 | 48.13 |
| 2022-01-21 | 49.07 |
| 2022-01-20 | 47.19 |
| 2022-01-19 | 46.63 |
| 2022-01-18 | 45.32 |
| 2022-01-17 | 45.32 |
| 2022-01-14 | 45.32 |
| 2022-01-13 | 44.94 |
| 2022-01-12 | 44.38 |
| 2022-01-11 | 44.57 |
| 2022-01-10 | 43.44 |
| 2022-01-07 | 43.26 |
| 2022-01-06 | 43.07 |
| 2022-01-05 | 42.32 |
| 2022-01-04 | 44.94 |
| 2022-01-03 | 43.82 |
| 2021-12-31 | 43.26 |
| 2021-12-30 | 43.07 |
| 2021-12-29 | 43.26 |
| 2021-12-28 | 42.88 |
| 2021-12-24 | 40.44 |
| 2021-12-23 | 39.51 |
| 2021-12-22 | 37.63 |
| 2021-12-21 | 39.13 |
| 2021-12-20 | 37.44 |
| 2021-12-17 | 39.32 |
| 2021-12-16 | 38.38 |
| 2021-12-15 | 38.57 |
| 2021-12-14 | 38.76 |
| 2021-12-13 | 40.82 |
| 2021-12-10 | 41.38 |
| 2021-12-09 | 42.13 |
| 2021-12-08 | 40.44 |
| 2021-12-07 | 41.57 |
| 2021-12-06 | 38.94 |
| 2021-12-03 | 39.69 |
| 2021-12-02 | 40.26 |
| 2021-12-01 | 39.88 |
| 2021-11-30 | 38.76 |
| 2021-11-29 | 41.57 |
| 2021-11-26 | 43.82 |
| 2021-11-25 | 47.01 |
| 2021-11-24 | 46.26 |
| 2021-11-23 | 45.32 |
| 2021-11-22 | 46.26 |
| 2021-11-19 | 47.19 |
| 2021-11-18 | 50.01 |
| 2021-11-17 | 51.51 |
| 2021-11-16 | 53.01 |
| 2021-11-15 | 51.69 |
| 2021-11-12 | 53.57 |
| 2021-11-11 | 51.88 |
| 2021-11-10 | 52.82 |
| 2021-11-09 | 53.57 |
| 2021-11-08 | 54.13 |
| 2021-11-05 | 51.69 |
| 2021-11-04 | 51.13 |
| 2021-11-03 | 51.88 |
| 2021-11-02 | 50.57 |
| 2021-11-01 | 52.82 |
| 2021-10-29 | 53.38 |
| 2021-10-28 | 53.76 |
| 2021-10-27 | 54.13 |
| 2021-10-26 | 55.07 |
| 2021-10-25 | 56.38 |
| 2021-10-22 | 57.51 |
| 2021-10-21 | 57.51 |
| 2021-10-20 | 57.32 |
| 2021-10-19 | 57.13 |
| 2021-10-18 | 55.82 |
| 2021-10-15 | 57.13 |
| 2021-10-12 | 54.88 |
| 2021-10-11 | 54.32 |
| 2021-10-08 | 51.88 |
| 2021-10-07 | 52.26 |
| 2021-10-06 | 47.38 |
| 2021-10-05 | 49.44 |
| 2021-10-04 | 47.76 |
| 2021-09-30 | 43.63 |
| 2021-09-29 | 42.32 |
| 2021-09-28 | 40.63 |
| 2021-09-27 | 39.51 |
| 2021-09-24 | 38.76 |
| 2021-09-23 | 44.01 |
| 2021-09-21 | 40.44 |
| 2021-09-20 | 38.01 |
| 2021-09-17 | 47.01 |
| 2021-09-16 | 51.69 |
| 2021-09-15 | 52.82 |
| 2021-09-14 | 56.19 |
| 2021-09-13 | 56.38 |
| 2021-09-10 | 54.88 |
| 2021-09-09 | 53.94 |
| 2021-09-08 | 53.94 |
| 2021-09-07 | 55.26 |
| 2021-09-06 | 57.45 |
| 2021-09-03 | 57.09 |
| 2021-09-02 | 57.45 |
| 2021-09-01 | 56.17 |
| 2021-08-31 | 54.71 |
| 2021-08-30 | 59.28 |
| 2021-08-27 | 59.10 |
| 2021-08-26 | 60.02 |
| 2021-08-25 | 58.92 |
| 2021-08-24 | 60.38 |
| 2021-08-23 | 57.45 |
| 2021-08-20 | 59.10 |
| 2021-08-19 | 60.93 |
| 2021-08-18 | 64.96 |
| 2021-08-17 | 65.33 |
| 2021-08-16 | 63.31 |
| 2021-08-13 | 59.65 |
| 2021-08-12 | 50.31 |
| 2021-08-11 | 48.85 |
| 2021-08-10 | 48.12 |
| 2021-08-09 | 47.93 |
| 2021-08-06 | 46.83 |
| 2021-08-05 | 46.65 |
| 2021-08-04 | 47.38 |
| 2021-08-03 | 47.57 |
| 2021-08-02 | 45.19 |
| 2021-07-30 | 45.19 |
| 2021-07-29 | 45.37 |
| 2021-07-28 | 45.92 |
| 2021-07-27 | 47.02 |
| 2021-07-26 | 49.03 |
| 2021-07-23 | 52.33 |
| 2021-07-22 | 55.26 |
| 2021-07-21 | 53.97 |
| 2021-07-20 | 54.16 |
| 2021-07-19 | 57.45 |
| 2021-07-16 | 59.28 |
| 2021-07-15 | 60.57 |
| 2021-07-14 | 58.19 |
| 2021-07-13 | 59.83 |
| 2021-07-12 | 58.73 |
| 2021-07-09 | 57.27 |
| 2021-07-08 | 56.72 |
| 2021-07-07 | 59.47 |
| 2021-07-06 | 58.37 |
| 2021-07-05 | 61.66 |
| 2021-07-02 | 61.48 |
| 2021-06-30 | 59.83 |
| 2021-06-29 | 62.40 |
| 2021-06-28 | 68.07 |
| 2021-06-25 | 70.27 |
| 2021-06-24 | 70.27 |
| 2021-06-23 | 70.82 |
| 2021-06-22 | 69.90 |
| 2021-06-21 | 66.97 |
| 2021-06-18 | 69.35 |
| 2021-06-17 | 69.90 |
| 2021-06-16 | 70.09 |
| 2021-06-15 | 69.35 |
| 2021-06-11 | 72.10 |
| 2021-06-10 | 71.92 |
| 2021-06-09 | 71.92 |
| 2021-06-08 | 72.47 |
| 2021-06-07 | 71.92 |
| 2021-06-04 | 71.92 |
| 2021-06-03 | 72.47 |
| 2021-06-02 | 72.65 |
| 2021-06-01 | 71.37 |
| 2021-05-31 | 69.90 |
| 2021-05-28 | 74.66 |
| 2021-05-27 | 77.96 |
| 2021-05-26 | 77.78 |
| 2021-05-25 | 72.83 |
| 2021-05-24 | 71.18 |
| 2021-05-21 | 73.02 |
| 2021-05-20 | 74.11 |
| 2021-05-18 | 75.21 |
| 2021-05-17 | 71.18 |
| 2021-05-14 | 73.20 |
| 2021-05-13 | 74.85 |
| 2021-05-12 | 79.24 |
| 2021-05-11 | 78.51 |
| 2021-05-10 | 82.90 |
| 2021-05-07 | 83.45 |
| 2021-05-06 | 82.90 |
| 2021-05-05 | 82.35 |
| 2021-05-04 | 81.07 |
| 2021-05-03 | 77.96 |
| 2021-04-30 | 80.34 |
| 2021-04-29 | 82.17 |
| 2021-04-28 | 79.24 |
| 2021-04-27 | 79.97 |
| 2021-04-26 | 79.79 |
| 2021-04-23 | 79.24 |
| 2021-04-22 | 80.89 |
| 2021-04-21 | 80.70 |
| 2021-04-20 | 81.62 |
| 2021-04-19 | 81.07 |
| 2021-04-16 | 77.59 |
| 2021-04-15 | 76.86 |
| 2021-04-14 | 77.78 |
| 2021-04-13 | 76.49 |
| 2021-04-12 | 74.48 |
| 2021-04-09 | 76.86 |
| 2021-04-08 | 74.30 |
| 2021-04-07 | 70.64 |
| 2021-04-01 | 65.87 |
| 2021-03-31 | 64.44 |
| 2021-03-30 | 65.16 |
| 2021-03-29 | 60.50 |
| 2021-03-26 | 60.32 |
| 2021-03-25 | 60.14 |
| 2021-03-24 | 57.81 |
| 2021-03-23 | 61.40 |
| 2021-03-22 | 61.22 |
| 2021-03-19 | 57.46 |
| 2021-03-18 | 60.86 |
| 2021-03-17 | 60.32 |
| 2021-03-16 | 61.75 |
| 2021-03-15 | 60.50 |
| 2021-03-12 | 59.43 |
| 2021-03-11 | 60.86 |
| 2021-03-10 | 60.32 |
| 2021-03-09 | 59.61 |
| 2021-03-08 | 60.86 |
| 2021-03-05 | 59.61 |
| 2021-03-04 | 60.86 |
| 2021-03-03 | 63.01 |
| 2021-03-02 | 61.93 |
| 2021-03-01 | 61.75 |
| 2021-02-26 | 61.22 |
| 2021-02-25 | 65.34 |
| 2021-02-24 | 62.83 |
| 2021-02-23 | 68.20 |
| 2021-02-22 | 64.80 |
| 2021-02-19 | 59.61 |
| 2021-02-18 | 60.32 |
| 2021-02-17 | 57.81 |
| 2021-02-16 | 59.43 |
| 2021-02-11 | 44.56 |
| 2021-02-10 | 41.87 |
| 2021-02-09 | 42.05 |
| 2021-02-08 | 42.41 |
| 2021-02-05 | 43.48 |
| 2021-02-04 | 42.77 |
| 2021-02-03 | 41.69 |
| 2021-02-02 | 43.48 |
| 2021-02-01 | 42.41 |
| 2021-01-29 | 41.15 |
| 2021-01-28 | 44.20 |
| 2021-01-27 | 46.35 |
| 2021-01-26 | 45.45 |
| 2021-01-25 | 44.56 |
| 2021-01-22 | 44.20 |
| 2021-01-21 | 47.96 |
| 2021-01-20 | 44.92 |
| 2021-01-19 | 43.66 |
| 2021-01-18 | 40.98 |
| 2021-01-15 | 39.18 |
| 2021-01-14 | 40.98 |
| 2021-01-13 | 38.47 |
| 2021-01-12 | 36.14 |
| 2021-01-11 | 33.99 |
| 2021-01-08 | 32.74 |
| 2021-01-07 | 33.63 |
| 2021-01-06 | 35.42 |
| 2021-01-05 | 34.17 |
| 2021-01-04 | 32.38 |
| 2020-12-31 | 29.87 |
| 2020-12-30 | 28.97 |
| 2020-12-29 | 27.36 |
| 2020-12-28 | 27.54 |
| 2020-12-24 | 28.26 |
| 2020-12-23 | 27.72 |
| 2020-12-22 | 28.79 |
| 2020-12-21 | 32.02 |
| 2020-12-18 | 33.27 |
| 2020-12-17 | 32.20 |
| 2020-12-16 | 33.45 |
| 2020-12-15 | 32.56 |
| 2020-12-14 | 34.17 |
| 2020-12-11 | 33.63 |
| 2020-12-10 | 32.56 |
| 2020-12-09 | 32.91 |
| 2020-12-08 | 31.66 |
| 2020-12-07 | 33.45 |
| 2020-12-04 | 34.35 |
| 2020-12-03 | 35.78 |
| 2020-12-02 | 36.14 |
| 2020-12-01 | 35.60 |
| 2020-11-30 | 37.93 |
| 2020-11-27 | 39.36 |
| 2020-11-26 | 38.83 |
| 2020-11-25 | 39.90 |
| 2020-11-24 | 36.14 |
| 2020-11-23 | 34.35 |
| 2020-11-20 | 35.60 |
| 2020-11-19 | 39.54 |
| 2020-11-18 | 40.08 |
| 2020-11-17 | 35.24 |
| 2020-11-16 | 30.23 |
| 2020-11-13 | 28.26 |
| 2020-11-12 | 29.15 |
| 2020-11-11 | 29.69 |
| 2020-11-10 | 23.24 |
| 2020-11-09 | 18.05 |
| 2020-11-06 | 18.58 |
| 2020-11-05 | 17.69 |
| 2020-11-04 | 17.51 |
| 2020-11-03 | 16.61 |
| 2020-11-02 | 13.39 |
| 2020-10-30 | 12.85 |
| 2020-10-29 | 15.54 |
| 2020-10-28 | 16.43 |
| 2020-10-27 | 16.79 |
| 2020-10-23 | 18.41 |
| 2020-10-22 | 16.97 |
| 2020-10-21 | 19.30 |
| 2020-10-20 | 19.30 |
| 2020-10-19 | 19.12 |
| 2020-10-16 | 19.30 |
| 2020-10-15 | 19.30 |
| 2020-10-14 | 19.66 |
| 2020-10-12 | 19.48 |
| 2020-10-09 | 18.58 |
| 2020-10-08 | 18.05 |
| 2020-10-07 | 16.97 |
| 2020-10-06 | 17.33 |
| 2020-10-05 | 16.43 |
| 2020-09-30 | 15.00 |
| 2020-09-29 | 15.72 |
| 2020-09-28 | 17.15 |
| 2020-09-25 | 14.64 |
| 2020-09-24 | 15.54 |
| 2020-09-23 | 15.90 |
| 2020-09-22 | 17.87 |
| 2020-09-21 | 20.20 |
| 2020-09-18 | 21.63 |
| 2020-09-17 | 23.60 |
| 2020-09-16 | 25.21 |
| 2020-09-15 | 26.29 |
| 2020-09-14 | 23.78 |
| 2020-09-11 | 24.50 |
| 2020-09-10 | 23.78 |
| 2020-09-09 | 23.42 |
| 2020-09-08 | 24.14 |
| 2020-09-07 | 23.44 |
| 2020-09-04 | 23.61 |
| 2020-09-03 | 24.14 |
| 2020-09-02 | 23.08 |
| 2020-09-01 | 24.66 |
| 2020-08-31 | 23.61 |
| 2020-08-28 | 23.61 |
| 2020-08-27 | 23.08 |
| 2020-08-26 | 22.73 |
| 2020-08-25 | 24.14 |
| 2020-08-24 | 23.79 |
| 2020-08-21 | 21.33 |
| 2020-08-20 | 20.98 |
| 2020-08-19 | 22.56 |
| 2020-08-18 | 22.21 |
| 2020-08-17 | 22.91 |
| 2020-08-14 | 21.85 |
| 2020-08-13 | 23.44 |
| 2020-08-12 | 22.38 |
| 2020-08-11 | 19.75 |
| 2020-08-10 | 18.69 |
| 2020-08-07 | 18.87 |
| 2020-08-06 | 19.92 |
| 2020-08-05 | 21.68 |
| 2020-08-04 | 20.63 |
| 2020-08-03 | 19.40 |
| 2020-07-31 | 20.45 |
| 2020-07-30 | 21.33 |
| 2020-07-29 | 20.80 |
| 2020-07-28 | 21.85 |
| 2020-07-27 | 21.68 |
| 2020-07-24 | 21.68 |
| 2020-07-23 | 23.08 |
| 2020-07-22 | 25.19 |
| 2020-07-21 | 26.07 |
| 2020-07-20 | 26.24 |
| 2020-07-17 | 26.77 |
| 2020-07-16 | 29.23 |
| 2020-07-15 | 30.11 |
| 2020-07-14 | 32.04 |
| 2020-07-13 | 33.44 |
| 2020-07-10 | 32.21 |
| 2020-07-09 | 35.02 |
| 2020-07-08 | 36.60 |
| 2020-07-07 | 37.66 |
| 2020-07-06 | 40.47 |
| 2020-07-03 | 32.57 |
| 2020-07-02 | 33.44 |
| 2020-06-30 | 29.76 |
| 2020-06-29 | 29.23 |
| 2020-06-26 | 32.74 |
| 2020-06-24 | 34.15 |
| 2020-06-23 | 37.13 |
| 2020-06-22 | 37.83 |
| 2020-06-19 | 40.12 |
| 2020-06-18 | 35.90 |
| 2020-06-17 | 35.90 |
| 2020-06-16 | 35.73 |
| 2020-06-15 | 35.37 |
| 2020-06-12 | 38.36 |
| 2020-06-11 | 38.89 |
| 2020-06-10 | 44.51 |
| 2020-06-09 | 43.63 |
| 2020-06-08 | 43.63 |
| 2020-06-05 | 41.87 |
| 2020-06-04 | 33.79 |
| 2020-06-03 | 33.79 |
| 2020-06-02 | 33.27 |
| 2020-06-01 | 30.28 |
| 2020-05-29 | 26.42 |
| 2020-05-28 | 26.95 |
| 2020-05-27 | 28.35 |
| 2020-05-26 | 30.81 |
| 2020-05-25 | 27.82 |
| 2020-05-22 | 30.46 |
| 2020-05-21 | 41.34 |
| 2020-05-20 | 42.92 |
| 2020-05-19 | 44.51 |
| 2020-05-18 | 40.82 |
| 2020-05-15 | 40.12 |
| 2020-05-14 | 41.70 |
| 2020-05-13 | 43.98 |
| 2020-05-12 | 45.21 |
| 2020-05-11 | 49.60 |
| 2020-05-08 | 48.02 |
| 2020-05-07 | 43.98 |
| 2020-05-06 | 44.86 |
| 2020-05-05 | 43.10 |
| 2020-05-04 | 42.75 |
| 2020-04-29 | 48.89 |
| 2020-04-28 | 47.67 |
| 2020-04-27 | 45.73 |
| 2020-04-24 | 43.63 |
| 2020-04-23 | 45.03 |
| 2020-04-22 | 44.86 |
| 2020-04-21 | 46.44 |
| 2020-04-20 | 51.00 |
| 2020-04-17 | 52.23 |
| 2020-04-16 | 48.02 |
| 2020-04-15 | 51.00 |
| 2020-04-14 | 51.70 |
| 2020-04-09 | 48.89 |
| 2020-04-08 | 43.98 |
| 2020-04-07 | 46.09 |
| 2020-04-06 | 41.34 |
| 2020-04-03 | 32.74 |
| 2020-04-02 | 33.92 |
| 2020-04-01 | 34.26 |
| 2020-03-31 | 33.75 |
| 2020-03-30 | 31.06 |
| 2020-03-27 | 35.27 |
| 2020-03-26 | 34.60 |
| 2020-03-25 | 37.13 |
| 2020-03-24 | 32.57 |
| 2020-03-23 | 27.51 |
| 2020-03-20 | 33.25 |
| 2020-03-19 | 32.57 |
| 2020-03-18 | 43.87 |
| 2020-03-17 | 52.65 |
| 2020-03-16 | 54.84 |
| 2020-03-13 | 62.77 |
| 2020-03-12 | 69.01 |
| 2020-03-11 | 76.43 |
| 2020-03-10 | 75.42 |
| 2020-03-09 | 75.08 |
| 2020-03-06 | 84.19 |
| 2020-03-05 | 88.23 |
| 2020-03-04 | 85.87 |
| 2020-03-03 | 85.54 |
| 2020-03-02 | 87.56 |
| 2020-02-28 | 84.19 |
| 2020-02-27 | 87.22 |
| 2020-02-26 | 88.91 |
| 2020-02-25 | 89.58 |
| 2020-02-24 | 89.58 |
| 2020-02-21 | 91.61 |
| 2020-02-20 | 94.64 |
| 2020-02-19 | 94.64 |
| 2020-02-18 | 94.64 |
| 2020-02-17 | 96.33 |
| 2020-02-14 | 95.32 |
| 2020-02-13 | 93.97 |
| 2020-02-12 | 93.97 |
| 2020-02-11 | 92.62 |
| 2020-02-10 | 91.95 |
| 2020-02-07 | 92.28 |
| 2020-02-06 | 92.96 |
| 2020-02-05 | 87.90 |
| 2020-02-04 | 86.89 |
| 2020-02-03 | 84.86 |
| 2020-01-31 | 86.55 |
| 2020-01-30 | 87.56 |
| 2020-01-29 | 88.91 |
| 2020-01-24 | 95.32 |
| 2020-01-23 | 96.33 |
| 2020-01-22 | 98.02 |
| 2020-01-21 | 97.34 |
| 2020-01-20 | 102.74 |
| 2020-01-17 | 104.76 |
| 2020-01-16 | 103.08 |
| 2020-01-15 | 102.07 |
| 2020-01-14 | 101.73 |
| 2020-01-13 | 100.38 |
| 2020-01-10 | 95.32 |
| 2020-01-09 | 95.32 |
| 2020-01-08 | 92.62 |
| 2020-01-07 | 94.64 |
| 2020-01-06 | 95.66 |
| 2020-01-03 | 97.68 |
| 2020-01-02 | 98.02 |
| 2019-12-31 | 96.67 |
| 2019-12-30 | 95.99 |
| 2019-12-27 | 94.64 |
| 2019-12-24 | 92.28 |
| 2019-12-23 | 92.28 |
| 2019-12-20 | 93.29 |
| 2019-12-19 | 94.31 |
| 2019-12-18 | 95.66 |
| 2019-12-17 | 95.66 |
| 2019-12-16 | 93.97 |
| 2019-12-13 | 95.32 |
| 2019-12-12 | 91.27 |
| 2019-12-11 | 90.60 |
| 2019-12-10 | 90.60 |
| 2019-12-09 | 92.28 |
| 2019-12-06 | 91.27 |
| 2019-12-05 | 90.93 |
| 2019-12-04 | 88.91 |
| 2019-12-03 | 91.95 |
| 2019-12-02 | 92.28 |
| 2019-11-29 | 91.95 |
| 2019-11-28 | 93.63 |
| 2019-11-27 | 94.31 |
| 2019-11-26 | 92.96 |
| 2019-11-25 | 92.28 |
| 2019-11-22 | 90.93 |
| 2019-11-21 | 88.91 |
| 2019-11-20 | 90.93 |
| 2019-11-19 | 91.61 |
| 2019-11-18 | 88.91 |
| 2019-11-15 | 85.87 |
| 2019-11-14 | 84.19 |
| 2019-11-13 | 86.89 |
| 2019-11-12 | 90.93 |
| 2019-11-11 | 91.95 |
| 2019-11-08 | 97.34 |
| 2019-11-07 | 98.02 |
| 2019-11-06 | 98.02 |
| 2019-11-05 | 97.01 |
| 2019-11-04 | 95.99 |
| 2019-11-01 | 95.66 |
| 2019-10-31 | 95.66 |
| 2019-10-30 | 94.31 |
| 2019-10-29 | 94.64 |
| 2019-10-28 | 95.66 |
| 2019-10-25 | 93.97 |
| 2019-10-24 | 94.31 |
| 2019-10-23 | 92.96 |
| 2019-10-22 | 94.64 |
| 2019-10-21 | 92.96 |
| 2019-10-18 | 93.63 |
| 2019-10-17 | 93.97 |
| 2019-10-16 | 90.93 |
| 2019-10-15 | 90.60 |
| 2019-10-14 | 90.93 |
| 2019-10-11 | 88.91 |
| 2019-10-10 | 86.21 |
| 2019-10-09 | 86.89 |
| 2019-10-08 | 90.26 |
| 2019-10-04 | 93.63 |
| 2019-10-03 | 93.63 |
| 2019-10-02 | 92.62 |
| 2019-09-30 | 93.29 |
| 2019-09-27 | 90.93 |
| 2019-09-26 | 91.27 |
| 2019-09-25 | 90.26 |
| 2019-09-24 | 92.96 |
| 2019-09-23 | 94.31 |
| 2019-09-20 | 97.01 |
| 2019-09-19 | 99.37 |
| 2019-09-18 | 101.39 |
| 2019-09-17 | 102.74 |
| 2019-09-16 | 105.78 |
| 2019-09-13 | 107.46 |
| 2019-09-12 | 107.46 |
| 2019-09-11 | 105.10 |
| 2019-09-10 | 103.08 |
| 2019-09-09 | 103.41 |
| 2019-09-06 | 104.09 |
| 2019-09-05 | 102.07 |
| 2019-09-04 | 103.75 |
| 2019-09-03 | 96.50 |
| 2019-09-02 | 95.84 |
| 2019-08-30 | 97.82 |
| 2019-08-29 | 100.79 |
| 2019-08-28 | 100.46 |
| 2019-08-27 | 101.12 |
| 2019-08-26 | 101.12 |
| 2019-08-23 | 104.08 |
| 2019-08-22 | 106.06 |
| 2019-08-21 | 110.68 |
| 2019-08-20 | 109.36 |
| 2019-08-19 | 109.36 |
| 2019-08-16 | 108.70 |
| 2019-08-15 | 105.07 |
| 2019-08-14 | 101.44 |
| 2019-08-13 | 98.48 |
| 2019-08-12 | 103.75 |
| 2019-08-09 | 114.30 |
| 2019-08-08 | 120.90 |
| 2019-08-07 | 116.94 |
| 2019-08-06 | 114.30 |
| 2019-08-05 | 115.95 |
| 2019-08-02 | 121.23 |
| 2019-08-01 | 127.82 |
| 2019-07-31 | 130.79 |
| 2019-07-30 | 135.07 |
| 2019-07-29 | 134.41 |
| 2019-07-26 | 140.35 |
| 2019-07-25 | 141.01 |
| 2019-07-24 | 142.00 |
| 2019-07-23 | 142.00 |
| 2019-07-22 | 142.33 |
| 2019-07-19 | 142.66 |
| 2019-07-18 | 140.68 |
| 2019-07-17 | 140.35 |
| 2019-07-16 | 141.34 |
| 2019-07-15 | 140.35 |
| 2019-07-12 | 142.00 |
| 2019-07-11 | 141.67 |
| 2019-07-10 | 142.66 |
| 2019-07-09 | 142.33 |
| 2019-07-08 | 142.33 |
| 2019-07-05 | 146.28 |
| 2019-07-04 | 145.95 |
| 2019-07-03 | 145.95 |
| 2019-07-02 | 146.61 |
| 2019-06-28 | 143.98 |
| 2019-06-27 | 142.00 |
| 2019-06-26 | 140.02 |
| 2019-06-25 | 143.32 |
| 2019-06-24 | 143.98 |
| 2019-06-21 | 143.98 |
| 2019-06-20 | 145.95 |
| 2019-06-19 | 146.61 |
| 2019-06-18 | 143.65 |
| 2019-06-17 | 143.98 |
| 2019-06-14 | 142.00 |
| 2019-06-13 | 144.64 |
| 2019-06-12 | 146.61 |
| 2019-06-11 | 151.56 |
| 2019-06-10 | 153.54 |
| 2019-06-06 | 150.90 |
| 2019-06-05 | 148.59 |
| 2019-06-04 | 145.95 |
| 2019-06-03 | 143.98 |
| 2019-05-31 | 143.98 |
| 2019-05-30 | 144.96 |
| 2019-05-29 | 142.99 |
| 2019-05-28 | 144.64 |
| 2019-05-27 | 142.66 |
| 2019-05-24 | 143.65 |
| 2019-05-23 | 145.62 |
| 2019-05-22 | 148.26 |
| 2019-05-21 | 147.27 |
| 2019-05-20 | 147.60 |
| 2019-05-17 | 147.93 |
| 2019-05-16 | 147.93 |
| 2019-05-15 | 146.61 |
| 2019-05-14 | 143.98 |
| 2019-05-10 | 146.28 |
| 2019-05-09 | 144.96 |
| 2019-05-08 | 151.23 |
| 2019-05-07 | 154.86 |
| 2019-05-06 | 152.22 |
| 2019-05-03 | 159.47 |
| 2019-05-02 | 157.82 |
| 2019-04-30 | 156.17 |
| 2019-04-29 | 158.48 |
| 2019-04-26 | 160.13 |
| 2019-04-25 | 160.46 |
| 2019-04-24 | 161.45 |
| 2019-04-23 | 161.78 |
| 2019-04-18 | 160.46 |
| 2019-04-17 | 160.79 |
| 2019-04-16 | 160.79 |
| 2019-04-15 | 160.46 |
| 2019-04-12 | 161.78 |
| 2019-04-11 | 158.15 |
| 2019-04-10 | 159.47 |
| 2019-04-09 | 158.48 |
| 2019-04-08 | 157.84 |
| 2019-04-04 | 162.03 |
| 2019-04-03 | 161.06 |
| 2019-04-02 | 157.52 |
| 2019-04-01 | 157.84 |
| 2019-03-29 | 153.00 |
| 2019-03-28 | 150.42 |
| 2019-03-27 | 146.56 |
| 2019-03-26 | 147.20 |
| 2019-03-25 | 148.49 |
| 2019-03-22 | 151.39 |
| 2019-03-21 | 151.39 |
| 2019-03-20 | 151.71 |
| 2019-03-19 | 150.75 |
| 2019-03-18 | 141.72 |
| 2019-03-15 | 136.24 |
| 2019-03-14 | 132.05 |
| 2019-03-13 | 132.38 |
| 2019-03-12 | 131.73 |
| 2019-03-11 | 129.15 |
| 2019-03-08 | 128.83 |
| 2019-03-07 | 131.73 |
| 2019-03-06 | 132.38 |
| 2019-03-05 | 132.05 |
| 2019-03-04 | 133.34 |
| 2019-03-01 | 132.70 |
| 2019-02-28 | 131.09 |
| 2019-02-27 | 131.73 |
| 2019-02-26 | 132.70 |
| 2019-02-25 | 133.02 |
| 2019-02-22 | 132.05 |
| 2019-02-21 | 131.73 |
| 2019-02-20 | 126.25 |
| 2019-02-19 | 123.67 |
| 2019-02-18 | 123.03 |
| 2019-02-15 | 124.64 |
| 2019-02-14 | 126.57 |
| 2019-02-13 | 125.29 |
| 2019-02-12 | 125.93 |
| 2019-02-11 | 124.32 |
| 2019-02-08 | 124.00 |
| 2019-02-04 | 123.67 |
| 2019-02-01 | 124.32 |
| 2019-01-31 | 125.61 |
| 2019-01-30 | 124.32 |
| 2019-01-29 | 124.00 |
| 2019-01-28 | 123.03 |
| 2019-01-25 | 124.00 |
| 2019-01-24 | 121.10 |
| 2019-01-23 | 118.84 |
| 2019-01-22 | 118.52 |
| 2019-01-21 | 117.55 |
| 2019-01-18 | 120.77 |
| 2019-01-17 | 119.81 |
| 2019-01-16 | 118.52 |
| 2019-01-15 | 115.94 |
| 2019-01-14 | 113.68 |
| 2019-01-11 | 114.33 |
| 2019-01-10 | 113.04 |
| 2019-01-09 | 111.75 |
| 2019-01-08 | 110.46 |
| 2019-01-07 | 106.91 |
| 2019-01-04 | 104.66 |
| 2019-01-03 | 103.05 |
| 2019-01-02 | 104.34 |
| 2018-12-31 | 110.46 |
| 2018-12-28 | 106.59 |
| 2018-12-27 | 105.95 |
| 2018-12-24 | 105.95 |
| 2018-12-21 | 111.10 |
| 2018-12-20 | 107.88 |
| 2018-12-19 | 108.85 |
| 2018-12-18 | 109.17 |
| 2018-12-17 | 108.85 |
| 2018-12-14 | 108.53 |
| 2018-12-13 | 107.56 |
| 2018-12-12 | 107.24 |
| 2018-12-11 | 106.27 |
| 2018-12-10 | 106.27 |
| 2018-12-07 | 107.88 |
| 2018-12-06 | 107.88 |
| 2018-12-05 | 109.49 |
| 2018-12-04 | 110.78 |
| 2018-12-03 | 113.04 |
| 2018-11-30 | 111.43 |
| 2018-11-29 | 113.36 |
| 2018-11-28 | 114.65 |
| 2018-11-27 | 117.23 |
| 2018-11-26 | 119.16 |
| 2018-11-23 | 114.01 |
| 2018-11-22 | 117.87 |
| 2018-11-21 | 117.87 |
| 2018-11-20 | 117.55 |
| 2018-11-19 | 118.84 |
| 2018-11-16 | 115.94 |
| 2018-11-15 | 115.62 |
| 2018-11-14 | 114.97 |
| 2018-11-13 | 113.04 |
| 2018-11-12 | 112.72 |
| 2018-11-09 | 110.78 |
| 2018-11-08 | 114.97 |
| 2018-11-07 | 115.94 |
| 2018-11-06 | 114.01 |
| 2018-11-05 | 112.39 |
| 2018-11-02 | 114.01 |
| 2018-11-01 | 107.56 |
| 2018-10-31 | 103.37 |
| 2018-10-30 | 104.01 |
| 2018-10-29 | 105.95 |
| 2018-10-26 | 108.20 |
| 2018-10-25 | 112.07 |
| 2018-10-24 | 112.39 |
| 2018-10-23 | 111.10 |
| 2018-10-22 | 112.39 |
| 2018-10-19 | 112.72 |
| 2018-10-18 | 113.04 |
| 2018-10-16 | 107.88 |
| 2018-10-15 | 108.53 |
| 2018-10-12 | 109.49 |
| 2018-10-11 | 110.46 |
| 2018-10-10 | 118.20 |
| 2018-10-09 | 119.16 |
| 2018-10-08 | 115.94 |
| 2018-10-05 | 113.36 |
| 2018-10-04 | 117.55 |
| 2018-10-03 | 122.06 |
| 2018-10-02 | 117.23 |
| 2018-09-28 | 123.03 |
| 2018-09-27 | 125.29 |
| 2018-09-26 | 128.51 |
| 2018-09-24 | 123.35 |
| 2018-09-21 | 135.28 |
| 2018-09-20 | 121.42 |
| 2018-09-19 | 119.48 |
| 2018-09-18 | 119.16 |
| 2018-09-17 | 115.62 |
| 2018-09-14 | 118.20 |
| 2018-09-13 | 114.33 |
| 2018-09-12 | 114.33 |
| 2018-09-11 | 114.65 |
| 2018-09-10 | 113.68 |
| 2018-09-07 | 118.20 |
| 2018-09-06 | 118.84 |
| 2018-09-05 | 117.55 |
| 2018-09-04 | 125.29 |
| 2018-09-03 | 126.24 |
| 2018-08-31 | 126.55 |
| 2018-08-30 | 129.72 |
| 2018-08-29 | 130.04 |
| 2018-08-28 | 129.72 |
| 2018-08-27 | 129.72 |
| 2018-08-24 | 128.77 |
| 2018-08-23 | 129.09 |
| 2018-08-22 | 130.67 |
| 2018-08-21 | 132.89 |
| 2018-08-20 | 129.40 |
| 2018-08-17 | 129.40 |
| 2018-08-16 | 129.40 |
| 2018-08-15 | 126.87 |
| 2018-08-14 | 126.87 |
| 2018-08-13 | 126.87 |
| 2018-08-10 | 128.45 |
| 2018-08-09 | 124.02 |
| 2018-08-08 | 123.38 |
| 2018-08-07 | 124.34 |
| 2018-08-06 | 118.95 |
| 2018-08-03 | 121.48 |
| 2018-08-02 | 118.63 |
| 2018-08-01 | 121.17 |
| 2018-07-31 | 123.38 |
| 2018-07-30 | 122.75 |
| 2018-07-27 | 122.75 |
| 2018-07-26 | 121.48 |
| 2018-07-25 | 119.90 |
| 2018-07-24 | 119.27 |
| 2018-07-23 | 118.63 |
| 2018-07-20 | 123.38 |
| 2018-07-19 | 121.48 |
| 2018-07-18 | 122.12 |
| 2018-07-17 | 121.48 |
| 2018-07-16 | 118.63 |
| 2018-07-13 | 119.90 |
| 2018-07-12 | 121.48 |
| 2018-07-11 | 118.95 |
| 2018-07-10 | 124.34 |
| 2018-07-09 | 122.43 |
| 2018-07-06 | 121.48 |
| 2018-07-05 | 119.27 |
| 2018-07-04 | 122.43 |
| 2018-07-03 | 125.29 |
| 2018-06-29 | 121.17 |
| 2018-06-28 | 120.22 |
| 2018-06-27 | 118.63 |
| 2018-06-26 | 118.00 |
| 2018-06-25 | 121.80 |
| 2018-06-22 | 126.24 |
| 2018-06-21 | 126.55 |
| 2018-06-20 | 126.24 |
| 2018-06-19 | 123.07 |
| 2018-06-15 | 124.02 |
| 2018-06-14 | 124.97 |
| 2018-06-13 | 124.97 |
| 2018-06-12 | 122.43 |
| 2018-06-11 | 120.53 |
| 2018-06-08 | 121.80 |
| 2018-06-07 | 121.80 |
| 2018-06-06 | 120.22 |
| 2018-06-05 | 117.36 |
| 2018-06-04 | 113.88 |
| 2018-06-01 | 112.61 |
| 2018-05-31 | 112.29 |
| 2018-05-30 | 110.08 |
| 2018-05-29 | 111.66 |
| 2018-05-28 | 111.66 |
| 2018-05-25 | 109.76 |
| 2018-05-24 | 109.76 |
| 2018-05-23 | 110.08 |
| 2018-05-21 | 110.39 |
| 2018-05-18 | 111.03 |
| 2018-05-17 | 107.22 |
| 2018-05-16 | 110.71 |
| 2018-05-15 | 113.25 |
| 2018-05-14 | 111.98 |
| 2018-05-11 | 110.08 |
| 2018-05-10 | 105.64 |
| 2018-05-09 | 105.64 |
| 2018-05-08 | 107.22 |
| 2018-05-07 | 103.11 |
| 2018-05-04 | 103.42 |
| 2018-05-03 | 104.69 |
| 2018-05-02 | 109.44 |
| 2018-04-30 | 110.39 |
| 2018-04-27 | 103.74 |
| 2018-04-26 | 102.79 |
| 2018-04-25 | 104.37 |
| 2018-04-24 | 105.96 |
| 2018-04-23 | 106.91 |
| 2018-04-20 | 107.86 |
| 2018-04-19 | 109.13 |
| 2018-04-18 | 107.54 |
| 2018-04-17 | 105.01 |
| 2018-04-16 | 110.71 |
| 2018-04-13 | 111.98 |
| 2018-04-12 | 109.76 |
| 2018-04-11 | 113.88 |
| 2018-04-10 | 112.93 |
| 2018-04-09 | 111.06 |
| 2018-04-06 | 111.06 |
| 2018-04-04 | 106.69 |
| 2018-04-03 | 108.25 |
| 2018-03-29 | 109.50 |
| 2018-03-28 | 110.43 |
| 2018-03-27 | 110.75 |
| 2018-03-26 | 111.68 |
| 2018-03-23 | 113.86 |
| 2018-03-22 | 114.49 |
| 2018-03-21 | 115.42 |
| 2018-03-20 | 116.05 |
| 2018-03-19 | 116.98 |
| 2018-03-16 | 116.36 |
| 2018-03-15 | 113.24 |
| 2018-03-14 | 110.75 |
| 2018-03-13 | 113.55 |
| 2018-03-12 | 113.55 |
| 2018-03-09 | 111.06 |
| 2018-03-08 | 107.94 |
| 2018-03-07 | 106.07 |
| 2018-03-06 | 106.69 |
| 2018-03-05 | 105.76 |
| 2018-03-02 | 110.12 |
| 2018-03-01 | 110.43 |
| 2018-02-28 | 111.68 |
| 2018-02-27 | 110.12 |
| 2018-02-26 | 110.43 |
| 2018-02-23 | 106.07 |
| 2018-02-22 | 101.08 |
| 2018-02-21 | 100.77 |
| 2018-02-20 | 101.39 |
| 2018-02-15 | 100.15 |
| 2018-02-14 | 99.83 |
| 2018-02-13 | 98.59 |
| 2018-02-12 | 100.46 |
| 2018-02-09 | 99.52 |
| 2018-02-08 | 101.39 |
| 2018-02-07 | 99.52 |
| 2018-02-06 | 102.02 |
| 2018-02-05 | 106.69 |
| 2018-02-02 | 108.88 |
| 2018-02-01 | 110.12 |
| 2018-01-31 | 109.19 |
| 2018-01-30 | 110.75 |
| 2018-01-29 | 111.37 |
| 2018-01-26 | 111.99 |
| 2018-01-25 | 110.12 |
| 2018-01-24 | 109.50 |
| 2018-01-23 | 110.43 |
| 2018-01-22 | 108.25 |
| 2018-01-19 | 108.88 |
| 2018-01-18 | 106.69 |
| 2018-01-17 | 107.32 |
| 2018-01-16 | 107.63 |
| 2018-01-15 | 105.13 |
| 2018-01-12 | 105.45 |
| 2018-01-11 | 106.38 |
| 2018-01-10 | 107.63 |
| 2018-01-09 | 108.25 |
| 2018-01-08 | 107.01 |
| 2018-01-05 | 99.52 |
| 2018-01-04 | 96.41 |
| 2018-01-03 | 95.16 |
| 2018-01-02 | 91.42 |
| 2017-12-29 | 89.55 |
| 2017-12-28 | 90.48 |
| 2017-12-27 | 90.17 |
| 2017-12-22 | 89.86 |
| 2017-12-21 | 87.99 |
| 2017-12-20 | 90.48 |
| 2017-12-19 | 92.98 |
| 2017-12-18 | 96.41 |
| 2017-12-15 | 96.41 |
| 2017-12-14 | 94.53 |
| 2017-12-13 | 92.98 |
| 2017-12-12 | 90.17 |
| 2017-12-11 | 90.17 |
| 2017-12-08 | 91.11 |
| 2017-12-07 | 92.35 |
| 2017-12-06 | 95.16 |
| 2017-12-05 | 100.15 |
| 2017-12-04 | 100.46 |
| 2017-12-01 | 102.02 |
| 2017-11-30 | 98.28 |
| 2017-11-29 | 98.59 |
| 2017-11-28 | 100.46 |
| 2017-11-27 | 100.46 |
| 2017-11-24 | 100.46 |
| 2017-11-23 | 99.52 |
| 2017-11-22 | 98.90 |
| 2017-11-21 | 98.90 |
| 2017-11-20 | 99.83 |
| 2017-11-17 | 101.71 |
| 2017-11-16 | 101.08 |
| 2017-11-15 | 102.64 |
| 2017-11-14 | 103.58 |
| 2017-11-13 | 104.82 |
| 2017-11-10 | 107.32 |
| 2017-11-09 | 110.12 |
| 2017-11-08 | 110.12 |
| 2017-11-07 | 110.12 |
| 2017-11-06 | 109.19 |
| 2017-11-03 | 110.43 |
| 2017-11-02 | 109.50 |
| 2017-11-01 | 110.12 |
| 2017-10-31 | 110.12 |
| 2017-10-30 | 109.81 |
| 2017-10-27 | 110.75 |
| 2017-10-26 | 110.75 |
| 2017-10-25 | 111.37 |
| 2017-10-24 | 111.99 |
| 2017-10-23 | 111.99 |
| 2017-10-20 | 113.24 |
| 2017-10-19 | 111.68 |
| 2017-10-18 | 112.30 |
| 2017-10-17 | 112.93 |
| 2017-10-16 | 113.24 |
| 2017-10-13 | 111.99 |
| 2017-10-12 | 111.37 |
| 2017-10-11 | 111.37 |
| 2017-10-10 | 111.37 |
| 2017-10-09 | 111.68 |
| 2017-10-06 | 113.55 |
| 2017-10-04 | 113.86 |
| 2017-10-03 | 112.30 |
| 2017-09-29 | 111.06 |
| 2017-09-28 | 111.06 |
| 2017-09-27 | 111.06 |
| 2017-09-26 | 109.81 |
| 2017-09-25 | 111.37 |
| 2017-09-22 | 113.86 |
| 2017-09-21 | 115.42 |
| 2017-09-20 | 116.67 |
| 2017-09-19 | 117.29 |
| 2017-09-18 | 117.29 |
| 2017-09-15 | 117.60 |
| 2017-09-14 | 120.41 |
| 2017-09-13 | 118.54 |
| 2017-09-12 | 118.23 |
| 2017-09-11 | 118.23 |
| 2017-09-08 | 117.92 |
| 2017-09-07 | 116.67 |
| 2017-09-06 | 116.67 |
| 2017-09-05 | 116.67 |
| 2017-09-04 | 116.67 |
| 2017-09-01 | 116.36 |
| 2017-08-31 | 116.98 |
| 2017-08-30 | 113.60 |
| 2017-08-29 | 113.29 |
| 2017-08-28 | 113.90 |
| 2017-08-25 | 113.60 |
| 2017-08-24 | 113.29 |
| 2017-08-22 | 113.60 |
| 2017-08-21 | 113.29 |
| 2017-08-18 | 113.60 |
| 2017-08-17 | 113.90 |
| 2017-08-16 | 115.44 |
| 2017-08-15 | 114.21 |
| 2017-08-14 | 115.13 |
| 2017-08-11 | 114.21 |
| 2017-08-10 | 116.67 |
| 2017-08-09 | 118.82 |
| 2017-08-08 | 115.13 |
| 2017-08-07 | 115.75 |
| 2017-08-04 | 114.21 |
| 2017-08-03 | 114.52 |
| 2017-08-02 | 115.13 |
| 2017-08-01 | 113.90 |
| 2017-07-31 | 112.98 |
| 2017-07-28 | 112.37 |
| 2017-07-27 | 112.37 |
| 2017-07-26 | 112.98 |
| 2017-07-25 | 113.90 |
| 2017-07-24 | 114.21 |
| 2017-07-21 | 113.90 |
| 2017-07-20 | 115.75 |
| 2017-07-19 | 115.44 |
| 2017-07-18 | 113.29 |
| 2017-07-17 | 113.29 |
| 2017-07-14 | 114.21 |
| 2017-07-13 | 113.60 |
| 2017-07-12 | 112.06 |
| 2017-07-11 | 111.75 |
| 2017-07-10 | 111.44 |
| 2017-07-07 | 111.75 |
| 2017-07-06 | 112.67 |
| 2017-07-05 | 110.83 |
| 2017-07-04 | 109.91 |
| 2017-07-03 | 110.52 |
| 2017-06-30 | 109.91 |
| 2017-06-29 | 109.60 |
| 2017-06-28 | 109.60 |
| 2017-06-27 | 110.22 |
| 2017-06-26 | 110.52 |
| 2017-06-23 | 108.99 |
| 2017-06-22 | 109.60 |
| 2017-06-21 | 109.29 |
| 2017-06-20 | 110.83 |
| 2017-06-19 | 111.75 |
| 2017-06-16 | 112.67 |
| 2017-06-15 | 110.22 |
| 2017-06-14 | 112.37 |
| 2017-06-13 | 112.67 |
| 2017-06-12 | 112.98 |
| 2017-06-09 | 114.83 |
| 2017-06-08 | 116.05 |
| 2017-06-07 | 113.60 |
| 2017-06-06 | 114.21 |
| 2017-06-05 | 111.44 |
| 2017-06-02 | 112.67 |
| 2017-06-01 | 112.06 |
| 2017-05-31 | 110.83 |
| 2017-05-29 | 113.60 |
| 2017-05-26 | 113.60 |
| 2017-05-25 | 113.60 |
| 2017-05-24 | 112.67 |
| 2017-05-23 | 112.06 |
| 2017-05-22 | 109.29 |
| 2017-05-19 | 104.99 |
| 2017-05-18 | 104.38 |
| 2017-05-17 | 104.99 |
| 2017-05-16 | 103.45 |
| 2017-05-15 | 104.68 |
| 2017-05-12 | 105.30 |
| 2017-05-11 | 103.15 |
| 2017-05-10 | 101.92 |
| 2017-05-09 | 101.61 |
| 2017-05-08 | 100.69 |
| 2017-05-05 | 101.30 |
| 2017-05-04 | 101.61 |
| 2017-05-02 | 101.92 |
| 2017-04-28 | 102.84 |
| 2017-04-27 | 103.76 |
| 2017-04-26 | 104.07 |
| 2017-04-25 | 101.92 |
| 2017-04-24 | 101.30 |
| 2017-04-21 | 100.38 |
| 2017-04-20 | 100.69 |
| 2017-04-19 | 99.77 |
| 2017-04-18 | 102.22 |
| 2017-04-13 | 104.38 |
| 2017-04-12 | 102.53 |
| 2017-04-11 | 103.76 |
| 2017-04-10 | 104.38 |
| 2017-04-07 | 103.77 |
| 2017-04-06 | 104.38 |
| 2017-04-05 | 105.59 |
| 2017-04-03 | 104.98 |
| 2017-03-31 | 103.77 |
| 2017-03-30 | 102.26 |
| 2017-03-29 | 103.17 |
| 2017-03-28 | 104.38 |
| 2017-03-27 | 101.96 |
| 2017-03-24 | 102.86 |
| 2017-03-23 | 101.05 |
| 2017-03-22 | 103.17 |
| 2017-03-21 | 104.98 |
| 2017-03-20 | 106.49 |
| 2017-03-17 | 106.19 |
| 2017-03-16 | 111.03 |
| 2017-03-15 | 112.54 |
| 2017-03-14 | 114.35 |
| 2017-03-13 | 113.75 |
| 2017-03-10 | 111.63 |
| 2017-03-09 | 111.03 |
| 2017-03-08 | 111.63 |
| 2017-03-07 | 112.84 |
| 2017-03-06 | 113.14 |
| 2017-03-03 | 113.14 |
| 2017-03-02 | 115.26 |
| 2017-03-01 | 114.66 |
| 2017-02-28 | 114.96 |
| 2017-02-27 | 116.47 |
| 2017-02-24 | 116.17 |
| 2017-02-23 | 115.86 |
| 2017-02-22 | 114.35 |
| 2017-02-21 | 113.14 |
| 2017-02-20 | 114.35 |
| 2017-02-17 | 114.66 |
| 2017-02-16 | 115.26 |
| 2017-02-15 | 115.26 |
| 2017-02-14 | 113.75 |
| 2017-02-13 | 112.54 |
| 2017-02-10 | 110.73 |
| 2017-02-09 | 108.00 |
| 2017-02-08 | 108.61 |
| 2017-02-07 | 107.70 |
| 2017-02-06 | 107.10 |
| 2017-02-03 | 107.10 |
| 2017-02-02 | 107.40 |
| 2017-02-01 | 107.40 |
| 2017-01-27 | 107.10 |
| 2017-01-26 | 107.70 |
| 2017-01-25 | 106.79 |
| 2017-01-24 | 106.19 |
| 2017-01-23 | 106.19 |
| 2017-01-20 | 107.40 |
| 2017-01-19 | 108.31 |
| 2017-01-18 | 110.12 |
| 2017-01-17 | 108.31 |
| 2017-01-16 | 107.70 |
| 2017-01-13 | 108.31 |
| 2017-01-12 | 108.31 |
| 2017-01-11 | 108.31 |
| 2017-01-10 | 107.10 |
| 2017-01-09 | 106.79 |
| 2017-01-06 | 105.28 |
| 2017-01-05 | 104.98 |
| 2017-01-04 | 104.07 |
| 2017-01-03 | 104.07 |
| 2016-12-30 | 101.66 |
| 2016-12-29 | 97.42 |
| 2016-12-28 | 96.82 |
| 2016-12-23 | 98.63 |
| 2016-12-22 | 98.63 |
| 2016-12-21 | 99.24 |
| 2016-12-20 | 98.63 |
| 2016-12-19 | 99.24 |
| 2016-12-16 | 101.05 |
| 2016-12-15 | 101.66 |
| 2016-12-14 | 102.86 |
| 2016-12-13 | 102.26 |
| 2016-12-12 | 104.38 |
| 2016-12-09 | 105.59 |
| 2016-12-08 | 107.40 |
| 2016-12-07 | 105.59 |
| 2016-12-06 | 105.89 |
| 2016-12-05 | 105.28 |
| 2016-12-02 | 107.10 |
| 2016-12-01 | 107.70 |
| 2016-11-30 | 106.19 |
| 2016-11-29 | 105.59 |
| 2016-11-28 | 107.10 |
| 2016-11-25 | 107.70 |
| 2016-11-24 | 107.70 |
| 2016-11-23 | 108.91 |
| 2016-11-22 | 109.21 |
| 2016-11-21 | 108.91 |
| 2016-11-18 | 109.52 |
| 2016-11-17 | 107.70 |
| 2016-11-16 | 106.79 |
| 2016-11-15 | 107.10 |
| 2016-11-14 | 107.70 |
| 2016-11-11 | 111.33 |
| 2016-11-10 | 117.98 |
| 2016-11-09 | 115.56 |
| 2016-11-08 | 117.38 |
| 2016-11-07 | 117.68 |
| 2016-11-04 | 117.68 |
| 2016-11-03 | 117.68 |
| 2016-11-02 | 118.59 |
| 2016-11-01 | 121.00 |
| 2016-10-31 | 119.49 |
| 2016-10-28 | 120.10 |
| 2016-10-27 | 120.10 |
| 2016-10-26 | 123.42 |
| 2016-10-25 | 125.24 |
| 2016-10-24 | 124.03 |
| 2016-10-20 | 125.24 |
| 2016-10-19 | 124.33 |
| 2016-10-18 | 124.93 |
| 2016-10-17 | 124.33 |
| 2016-10-14 | 125.24 |
| 2016-10-13 | 124.33 |
| 2016-10-12 | 125.54 |
| 2016-10-11 | 126.75 |
| 2016-10-07 | 129.47 |
| 2016-10-06 | 131.28 |
| 2016-10-05 | 130.07 |
| 2016-10-04 | 130.68 |
| 2016-10-03 | 129.77 |
| 2016-09-30 | 127.96 |
| 2016-09-29 | 129.77 |
| 2016-09-28 | 129.77 |
| 2016-09-27 | 129.17 |
| 2016-09-26 | 129.47 |
| 2016-09-23 | 131.59 |
| 2016-09-22 | 131.89 |
| 2016-09-21 | 130.98 |
| 2016-09-20 | 132.19 |
| 2016-09-19 | 132.19 |
| 2016-09-15 | 130.98 |
| 2016-09-14 | 130.38 |
| 2016-09-13 | 130.68 |
| 2016-09-12 | 132.19 |
| 2016-09-09 | 136.42 |
| 2016-09-08 | 137.63 |
| 2016-09-07 | 134.31 |
| 2016-09-06 | 133.70 |
| 2016-09-05 | 133.11 |
| 2016-09-02 | 129.23 |
| 2016-09-01 | 129.52 |
| 2016-08-31 | 128.63 |
| 2016-08-30 | 129.23 |
| 2016-08-29 | 127.43 |
| 2016-08-26 | 129.82 |
| 2016-08-25 | 128.63 |
| 2016-08-24 | 128.33 |
| 2016-08-23 | 128.93 |
| 2016-08-22 | 125.64 |
| 2016-08-19 | 127.43 |
| 2016-08-18 | 137.58 |
| 2016-08-17 | 142.66 |
| 2016-08-16 | 143.55 |
| 2016-08-15 | 143.85 |
| 2016-08-12 | 142.95 |
| 2016-08-11 | 141.46 |
| 2016-08-10 | 142.66 |
| 2016-08-09 | 142.36 |
| 2016-08-08 | 141.46 |
| 2016-08-05 | 139.07 |
| 2016-08-04 | 137.88 |
| 2016-08-03 | 137.58 |
| 2016-08-01 | 140.57 |
| 2016-07-29 | 140.87 |
| 2016-07-28 | 142.66 |
| 2016-07-27 | 142.66 |
| 2016-07-26 | 142.95 |
| 2016-07-25 | 141.76 |
| 2016-07-22 | 143.85 |
| 2016-07-21 | 145.94 |
| 2016-07-20 | 143.55 |
| 2016-07-19 | 140.27 |
| 2016-07-18 | 140.87 |
| 2016-07-15 | 139.07 |
| 2016-07-14 | 137.58 |
| 2016-07-13 | 136.09 |
| 2016-07-12 | 135.79 |
| 2016-07-11 | 134.30 |
| 2016-07-08 | 130.42 |
| 2016-07-07 | 132.21 |
| 2016-07-06 | 130.72 |
| 2016-07-05 | 131.31 |
| 2016-07-04 | 134.90 |
| 2016-06-30 | 128.63 |
| 2016-06-29 | 124.75 |
| 2016-06-28 | 122.96 |
| 2016-06-27 | 124.75 |
| 2016-06-24 | 123.85 |
| 2016-06-23 | 128.33 |
| 2016-06-22 | 127.73 |
| 2016-06-21 | 125.05 |
| 2016-06-20 | 124.45 |
| 2016-06-17 | 120.57 |
| 2016-06-16 | 123.26 |
| 2016-06-15 | 125.64 |
| 2016-06-14 | 124.15 |
| 2016-06-13 | 124.75 |
| 2016-06-10 | 130.42 |
| 2016-06-08 | 133.11 |
| 2016-06-07 | 132.21 |
| 2016-06-06 | 131.31 |
| 2016-06-03 | 127.73 |
| 2016-06-02 | 125.64 |
| 2016-06-01 | 125.35 |
| 2016-05-31 | 124.45 |
| 2016-05-30 | 122.66 |
| 2016-05-27 | 122.66 |
| 2016-05-26 | 119.97 |
| 2016-05-25 | 117.88 |
| 2016-05-24 | 114.30 |
| 2016-05-23 | 115.20 |
| 2016-05-20 | 116.09 |
| 2016-05-19 | 115.50 |
| 2016-05-18 | 115.79 |
| 2016-05-17 | 114.30 |
| 2016-05-16 | 112.51 |
| 2016-05-13 | 114.00 |
| 2016-05-12 | 114.30 |
| 2016-05-11 | 118.18 |
| 2016-05-10 | 119.08 |
| 2016-05-09 | 119.97 |
| 2016-05-06 | 119.38 |
| 2016-05-05 | 122.66 |
| 2016-05-04 | 122.66 |
| 2016-05-03 | 124.15 |
| 2016-04-29 | 125.94 |
| 2016-04-28 | 127.73 |
| 2016-04-27 | 125.64 |
| 2016-04-26 | 125.94 |
| 2016-04-25 | 126.84 |
| 2016-04-22 | 127.43 |
| 2016-04-21 | 128.93 |
| 2016-04-20 | 126.54 |
| 2016-04-19 | 126.24 |
| 2016-04-18 | 126.84 |
| 2016-04-15 | 128.93 |
| 2016-04-14 | 126.84 |
| 2016-04-13 | 124.45 |
| 2016-04-12 | 122.12 |
| 2016-04-11 | 119.53 |
| 2016-04-08 | 117.23 |
| 2016-04-07 | 118.38 |
| 2016-04-06 | 116.37 |
| 2016-04-05 | 115.79 |
| 2016-04-01 | 117.23 |
| 2016-03-31 | 117.52 |
| 2016-03-30 | 114.35 |
| 2016-03-29 | 111.76 |
| 2016-03-24 | 112.91 |
| 2016-03-23 | 114.07 |
| 2016-03-22 | 113.49 |
| 2016-03-21 | 112.91 |
| 2016-03-18 | 114.64 |
| 2016-03-17 | 114.35 |
| 2016-03-16 | 111.19 |
| 2016-03-15 | 111.48 |
| 2016-03-14 | 114.07 |
| 2016-03-11 | 111.48 |
| 2016-03-10 | 110.90 |
| 2016-03-09 | 112.34 |
| 2016-03-08 | 108.02 |
| 2016-03-07 | 110.61 |
| 2016-03-04 | 110.61 |
| 2016-03-03 | 108.89 |
| 2016-03-02 | 107.45 |
| 2016-03-01 | 104.00 |
| 2016-02-29 | 102.27 |
| 2016-02-26 | 104.00 |
| 2016-02-25 | 102.27 |
| 2016-02-24 | 104.28 |
| 2016-02-23 | 105.15 |
| 2016-02-22 | 105.72 |
| 2016-02-19 | 101.41 |
| 2016-02-18 | 97.38 |
| 2016-02-17 | 94.79 |
| 2016-02-16 | 98.53 |
| 2016-02-15 | 96.80 |
| 2016-02-12 | 92.77 |
| 2016-02-11 | 94.21 |
| 2016-02-05 | 101.41 |
| 2016-02-04 | 99.39 |
| 2016-02-03 | 91.91 |
| 2016-02-02 | 95.94 |
| 2016-02-01 | 95.94 |
| 2016-01-29 | 98.24 |
| 2016-01-28 | 96.80 |
| 2016-01-27 | 98.82 |
| 2016-01-26 | 96.23 |
| 2016-01-25 | 96.51 |
| 2016-01-22 | 92.77 |
| 2016-01-21 | 89.90 |
| 2016-01-20 | 98.24 |
| 2016-01-19 | 99.39 |
| 2016-01-18 | 102.27 |
| 2016-01-15 | 105.43 |
| 2016-01-14 | 104.00 |
| 2016-01-13 | 109.46 |
| 2016-01-12 | 109.17 |
| 2016-01-11 | 112.34 |
| 2016-01-08 | 116.37 |
| 2016-01-07 | 116.37 |
| 2016-01-06 | 121.83 |
| 2016-01-05 | 122.12 |
| 2016-01-04 | 125.29 |
| 2015-12-31 | 127.88 |
| 2015-12-30 | 127.88 |
| 2015-12-29 | 127.30 |
| 2015-12-28 | 127.30 |
| 2015-12-24 | 128.45 |
| 2015-12-23 | 127.59 |
| 2015-12-22 | 122.98 |
| 2015-12-21 | 123.85 |
| 2015-12-18 | 123.56 |
| 2015-12-17 | 124.71 |
| 2015-12-16 | 123.56 |
| 2015-12-15 | 121.55 |
| 2015-12-14 | 125.00 |
| 2015-12-11 | 125.57 |
| 2015-12-10 | 126.73 |
| 2015-12-09 | 128.16 |
| 2015-12-08 | 128.74 |
| 2015-12-07 | 132.19 |
| 2015-12-04 | 132.19 |
| 2015-12-03 | 131.04 |
| 2015-12-02 | 135.64 |
| 2015-12-01 | 131.62 |
| 2015-11-30 | 127.88 |
| 2015-11-27 | 130.47 |
| 2015-11-26 | 131.04 |
| 2015-11-25 | 134.49 |
| 2015-11-24 | 135.64 |
| 2015-11-23 | 135.93 |
| 2015-11-20 | 135.64 |
| 2015-11-19 | 134.21 |
| 2015-11-18 | 132.19 |
| 2015-11-17 | 133.34 |
| 2015-11-16 | 128.45 |
| 2015-11-13 | 132.19 |
| 2015-11-12 | 134.21 |
| 2015-11-11 | 130.75 |
| 2015-11-10 | 132.19 |
| 2015-11-09 | 135.07 |
| 2015-11-06 | 135.36 |
| 2015-11-05 | 138.81 |
| 2015-11-04 | 138.81 |
| 2015-11-03 | 136.51 |
| 2015-11-02 | 136.51 |
| 2015-10-30 | 141.69 |
| 2015-10-29 | 141.69 |
| 2015-10-28 | 142.26 |
| 2015-10-27 | 144.85 |
| 2015-10-26 | 143.99 |
| 2015-10-23 | 145.14 |
| 2015-10-22 | 141.40 |
| 2015-10-20 | 135.36 |
| 2015-10-19 | 137.66 |
| 2015-10-16 | 143.41 |
| 2015-10-15 | 140.82 |
| 2015-10-14 | 137.66 |
| 2015-10-13 | 136.22 |
| 2015-10-12 | 139.10 |
| 2015-10-09 | 138.52 |
| 2015-10-08 | 137.08 |
| 2015-10-07 | 135.36 |
| 2015-10-06 | 135.07 |
| 2015-10-05 | 135.64 |
| 2015-10-02 | 135.07 |
| 2015-09-30 | 129.31 |
| 2015-09-29 | 124.42 |
| 2015-09-25 | 127.88 |
| 2015-09-24 | 125.29 |
| 2015-09-23 | 131.04 |
| 2015-09-22 | 135.93 |
| 2015-09-21 | 132.19 |
| 2015-09-18 | 131.90 |
| 2015-09-17 | 129.31 |
| 2015-09-16 | 129.03 |
| 2015-09-15 | 124.42 |
| 2015-09-14 | 128.74 |
| 2015-09-11 | 128.45 |
| 2015-09-10 | 127.30 |
| 2015-09-09 | 130.18 |
| 2015-09-08 | 122.93 |
| 2015-09-07 | 115.55 |
| 2015-09-04 | 115.55 |
| 2015-09-02 | 118.39 |
| 2015-09-01 | 120.37 |
| 2015-08-31 | 122.64 |
| 2015-08-28 | 122.08 |
| 2015-08-27 | 122.08 |
| 2015-08-26 | 115.84 |
| 2015-08-25 | 118.67 |
| 2015-08-24 | 119.24 |
| 2015-08-21 | 136.82 |
| 2015-08-20 | 138.81 |
| 2015-08-19 | 139.66 |
| 2015-08-18 | 140.80 |
| 2015-08-17 | 142.78 |
| 2015-08-14 | 144.48 |
| 2015-08-13 | 144.20 |
| 2015-08-12 | 146.47 |
| 2015-08-11 | 148.17 |
| 2015-08-10 | 147.04 |
| 2015-08-07 | 148.17 |
| 2015-08-06 | 146.75 |
| 2015-08-05 | 149.30 |
| 2015-08-04 | 150.44 |
| 2015-08-03 | 154.13 |
| 2015-07-31 | 158.38 |
| 2015-07-30 | 158.95 |
| 2015-07-29 | 159.51 |
| 2015-07-28 | 156.11 |
| 2015-07-27 | 156.11 |
| 2015-07-24 | 162.07 |
| 2015-07-23 | 162.07 |
| 2015-07-22 | 161.22 |
| 2015-07-21 | 162.35 |
| 2015-07-20 | 160.65 |
| 2015-07-17 | 159.23 |
| 2015-07-16 | 157.53 |
| 2015-07-15 | 157.53 |
| 2015-07-14 | 157.81 |
| 2015-07-13 | 156.11 |
| 2015-07-10 | 155.26 |
| 2015-07-09 | 151.01 |
| 2015-07-08 | 145.33 |
| 2015-07-07 | 157.25 |
| 2015-07-06 | 156.39 |
| 2015-07-03 | 158.66 |
| 2015-07-02 | 160.08 |
| 2015-06-30 | 158.10 |
| 2015-06-29 | 153.84 |
| 2015-06-26 | 157.81 |
| 2015-06-25 | 162.63 |
| 2015-06-24 | 162.63 |
| 2015-06-23 | 164.34 |
| 2015-06-22 | 162.92 |
| 2015-06-19 | 163.49 |
| 2015-06-18 | 158.66 |
| 2015-06-17 | 158.66 |
| 2015-06-16 | 156.96 |
| 2015-06-15 | 161.22 |
| 2015-06-12 | 163.20 |
| 2015-06-11 | 163.20 |
| 2015-06-10 | 163.77 |
| 2015-06-09 | 166.04 |
| 2015-06-08 | 166.89 |
| 2015-06-05 | 171.99 |
| 2015-06-04 | 174.26 |
| 2015-06-03 | 176.82 |
| 2015-06-02 | 177.95 |
| 2015-06-01 | 178.52 |
| 2015-05-29 | 179.37 |
| 2015-05-28 | 180.79 |
| 2015-05-27 | 185.75 |
| 2015-05-26 | 181.35 |
| 2015-05-22 | 178.52 |
| 2015-05-21 | 177.38 |
| 2015-05-20 | 178.52 |
| 2015-05-19 | 177.95 |
| 2015-05-18 | 177.38 |
| 2015-05-15 | 177.10 |
| 2015-05-14 | 175.40 |
| 2015-05-13 | 175.40 |
| 2015-05-12 | 178.52 |
| 2015-05-11 | 179.65 |
| 2015-05-08 | 178.23 |
| 2015-05-07 | 176.53 |
| 2015-05-06 | 177.95 |
| 2015-05-05 | 178.52 |
| 2015-05-04 | 177.95 |
| 2015-04-30 | 178.23 |
| 2015-04-29 | 177.95 |
| 2015-04-28 | 177.10 |
| 2015-04-27 | 178.80 |
| 2015-04-24 | 178.52 |
| 2015-04-23 | 178.52 |
| 2015-04-22 | 177.95 |
| 2015-04-21 | 179.65 |
| 2015-04-20 | 175.40 |
| 2015-04-17 | 181.92 |
| 2015-04-16 | 181.64 |
| 2015-04-15 | 183.06 |
| 2015-04-14 | 184.90 |
| 2015-04-13 | 183.52 |
| 2015-04-10 | 180.76 |
| 2015-04-09 | 180.07 |
| 2015-04-08 | 175.66 |
| 2015-04-02 | 174.00 |
| 2015-04-01 | 175.38 |
| 2015-03-31 | 174.55 |
| 2015-03-30 | 172.07 |
| 2015-03-27 | 170.96 |
| 2015-03-26 | 170.96 |
| 2015-03-25 | 169.03 |
| 2015-03-24 | 168.20 |
| 2015-03-23 | 166.55 |
| 2015-03-20 | 167.38 |
| 2015-03-19 | 168.76 |
| 2015-03-18 | 167.10 |
| 2015-03-17 | 164.62 |
| 2015-03-16 | 165.17 |
| 2015-03-13 | 166.27 |
| 2015-03-12 | 166.27 |
| 2015-03-11 | 166.83 |
| 2015-03-10 | 168.20 |
| 2015-03-09 | 168.48 |
| 2015-03-06 | 169.03 |
| 2015-03-05 | 170.14 |
| 2015-03-04 | 172.34 |
| 2015-03-03 | 171.52 |
| 2015-03-02 | 171.79 |
| 2015-02-27 | 170.14 |
| 2015-02-26 | 169.86 |
| 2015-02-25 | 170.14 |
| 2015-02-24 | 169.58 |
| 2015-02-23 | 169.86 |
| 2015-02-18 | 168.76 |
| 2015-02-17 | 166.55 |
| 2015-02-16 | 164.89 |
| 2015-02-13 | 162.96 |
| 2015-02-12 | 164.34 |
| 2015-02-11 | 164.34 |
| 2015-02-10 | 164.62 |
| 2015-02-09 | 164.62 |
| 2015-02-06 | 164.34 |
| 2015-02-05 | 161.86 |
| 2015-02-04 | 159.93 |
| 2015-02-03 | 159.65 |
| 2015-02-02 | 161.31 |
| 2015-01-30 | 161.58 |
| 2015-01-29 | 160.20 |
| 2015-01-28 | 160.48 |
| 2015-01-27 | 159.93 |
| 2015-01-26 | 160.20 |
| 2015-01-23 | 160.48 |
| 2015-01-22 | 156.89 |
| 2015-01-21 | 158.00 |
| 2015-01-20 | 158.55 |
| 2015-01-19 | 157.44 |
| 2015-01-16 | 158.55 |
| 2015-01-15 | 158.82 |
| 2015-01-14 | 158.82 |
| 2015-01-13 | 157.44 |
| 2015-01-12 | 156.89 |
| 2015-01-09 | 155.79 |
| 2015-01-08 | 154.68 |
| 2015-01-07 | 153.30 |
| 2015-01-06 | 152.20 |
| 2015-01-05 | 154.13 |
| 2015-01-02 | 154.96 |
| 2014-12-31 | 154.96 |
| 2014-12-30 | 154.13 |
| 2014-12-29 | 154.13 |
| 2014-12-24 | 152.75 |
| 2014-12-23 | 151.92 |
| 2014-12-22 | 151.65 |
| 2014-12-19 | 151.10 |
| 2014-12-18 | 151.37 |
| 2014-12-17 | 151.10 |
| 2014-12-16 | 153.03 |
| 2014-12-15 | 155.24 |
| 2014-12-12 | 157.72 |
| 2014-12-11 | 158.82 |
| 2014-12-10 | 159.38 |
| 2014-12-09 | 162.13 |
| 2014-12-08 | 164.89 |
| 2014-12-05 | 165.45 |
| 2014-12-04 | 165.72 |
| 2014-12-03 | 166.00 |
| 2014-12-02 | 167.38 |
| 2014-12-01 | 167.38 |
| 2014-11-28 | 168.20 |
| 2014-11-27 | 167.10 |
| 2014-11-26 | 166.00 |
| 2014-11-25 | 164.89 |
| 2014-11-24 | 164.89 |
| 2014-11-21 | 163.51 |
| 2014-11-20 | 163.24 |
| 2014-11-19 | 165.45 |
| 2014-11-18 | 165.72 |
| 2014-11-17 | 165.45 |
| 2014-11-14 | 166.83 |
| 2014-11-13 | 161.86 |
| 2014-11-12 | 162.41 |
| 2014-11-11 | 162.13 |
| 2014-11-10 | 161.31 |
| 2014-11-07 | 158.27 |
| 2014-11-06 | 159.10 |
| 2014-11-05 | 160.48 |
| 2014-11-04 | 162.13 |
| 2014-11-03 | 160.20 |
| 2014-10-31 | 159.38 |
| 2014-10-30 | 159.93 |
| 2014-10-29 | 161.31 |
| 2014-10-28 | 162.69 |
| 2014-10-27 | 162.13 |
| 2014-10-24 | 162.13 |
| 2014-10-23 | 163.24 |
| 2014-10-22 | 161.58 |
| 2014-10-21 | 157.44 |
| 2014-10-20 | 157.44 |
| 2014-10-17 | 156.34 |
| 2014-10-16 | 159.10 |
| 2014-10-15 | 162.13 |
| 2014-10-14 | 162.13 |
| 2014-10-13 | 162.13 |
| 2014-10-10 | 159.38 |
| 2014-10-09 | 164.07 |
| 2014-10-08 | 162.41 |
| 2014-10-07 | 162.13 |
| 2014-10-06 | 159.10 |
| 2014-10-03 | 158.00 |
| 2014-09-30 | 158.27 |
| 2014-09-29 | 162.96 |
| 2014-09-26 | 169.03 |
| 2014-09-25 | 167.93 |
| 2014-09-24 | 166.00 |
| 2014-09-23 | 165.45 |
| 2014-09-22 | 165.17 |
| 2014-09-19 | 165.45 |
| 2014-09-18 | 166.00 |
| 2014-09-17 | 167.65 |
| 2014-09-16 | 167.93 |
| 2014-09-15 | 167.65 |
| 2014-09-12 | 167.10 |
| 2014-09-11 | 167.65 |
| 2014-09-10 | 166.27 |
| 2014-09-08 | 167.65 |
| 2014-09-05 | 169.02 |
| 2014-09-04 | 166.29 |
| 2014-09-03 | 165.20 |
| 2014-09-02 | 163.29 |
| 2014-09-01 | 162.74 |
| 2014-08-29 | 162.74 |
| 2014-08-28 | 160.56 |
| 2014-08-27 | 163.01 |
| 2014-08-26 | 163.83 |
| 2014-08-25 | 164.38 |
| 2014-08-22 | 163.83 |
| 2014-08-21 | 163.29 |
| 2014-08-20 | 163.29 |
| 2014-08-19 | 160.01 |
| 2014-08-18 | 157.83 |
| 2014-08-15 | 155.65 |
| 2014-08-14 | 154.83 |
| 2014-08-13 | 154.56 |
| 2014-08-12 | 154.01 |
| 2014-08-11 | 152.37 |
| 2014-08-08 | 151.28 |
| 2014-08-07 | 152.92 |
| 2014-08-06 | 152.65 |
| 2014-08-05 | 152.10 |
| 2014-08-04 | 152.10 |
| 2014-08-01 | 153.74 |
| 2014-07-31 | 153.74 |
| 2014-07-30 | 152.92 |
| 2014-07-29 | 150.19 |
| 2014-07-28 | 148.01 |
| 2014-07-25 | 147.74 |
| 2014-07-24 | 148.28 |
| 2014-07-23 | 148.01 |
| 2014-07-22 | 146.92 |
| 2014-07-21 | 146.64 |
| 2014-07-18 | 146.92 |
| 2014-07-17 | 147.19 |
| 2014-07-16 | 147.46 |
| 2014-07-15 | 146.10 |
| 2014-07-14 | 144.73 |
| 2014-07-11 | 146.64 |
| 2014-07-10 | 143.64 |
| 2014-07-09 | 143.37 |
| 2014-07-08 | 146.64 |
| 2014-07-07 | 146.64 |
| 2014-07-04 | 148.01 |
| 2014-07-03 | 147.74 |
| 2014-07-02 | 146.64 |
| 2014-06-30 | 143.64 |
| 2014-06-27 | 141.46 |
| 2014-06-26 | 140.37 |
| 2014-06-25 | 139.55 |
| 2014-06-24 | 138.73 |
| 2014-06-23 | 138.73 |
| 2014-06-20 | 140.37 |
| 2014-06-19 | 138.46 |
| 2014-06-18 | 138.73 |
| 2014-06-17 | 137.91 |
| 2014-06-16 | 139.28 |
| 2014-06-13 | 140.92 |
| 2014-06-12 | 138.73 |
| 2014-06-11 | 137.91 |
| 2014-06-10 | 137.91 |
| 2014-06-09 | 137.91 |
| 2014-06-06 | 138.46 |
| 2014-06-05 | 139.01 |
| 2014-06-04 | 139.82 |
| 2014-06-03 | 139.82 |
| 2014-05-30 | 138.46 |
| 2014-05-29 | 136.28 |
| 2014-05-28 | 136.55 |
| 2014-05-27 | 134.91 |
| 2014-05-26 | 134.09 |
| 2014-05-23 | 133.82 |
| 2014-05-22 | 133.82 |
| 2014-05-21 | 133.82 |
| 2014-05-20 | 134.09 |
| 2014-05-19 | 134.37 |
| 2014-05-16 | 134.09 |
| 2014-05-15 | 134.91 |
| 2014-05-14 | 135.46 |
| 2014-05-13 | 135.46 |
| 2014-05-12 | 135.19 |
| 2014-05-09 | 135.46 |
| 2014-05-08 | 135.46 |
| 2014-05-07 | 134.09 |
| 2014-05-05 | 135.19 |
| 2014-05-02 | 136.28 |
| 2014-04-30 | 134.64 |
| 2014-04-29 | 137.10 |
| 2014-04-28 | 136.28 |
| 2014-04-25 | 133.00 |
| 2014-04-24 | 134.64 |
| 2014-04-23 | 133.82 |
| 2014-04-22 | 134.09 |
| 2014-04-17 | 132.46 |
| 2014-04-16 | 135.19 |
| 2014-04-15 | 132.73 |
| 2014-04-14 | 133.28 |
| 2014-04-11 | 132.18 |
| 2014-04-10 | 133.28 |
| 2014-04-09 | 131.09 |
| 2014-04-08 | 130.55 |
| 2014-04-07 | 129.75 |
| 2014-04-04 | 129.49 |
| 2014-04-03 | 129.22 |
| 2014-04-02 | 127.10 |
| 2014-04-01 | 124.72 |
| 2014-03-31 | 121.27 |
| 2014-03-28 | 120.21 |
| 2014-03-27 | 119.15 |
| 2014-03-26 | 116.50 |
| 2014-03-25 | 115.97 |
| 2014-03-24 | 115.97 |
| 2014-03-21 | 114.12 |
| 2014-03-20 | 111.73 |
| 2014-03-19 | 111.20 |
| 2014-03-18 | 113.85 |
| 2014-03-17 | 113.59 |
| 2014-03-14 | 113.85 |
| 2014-03-13 | 112.53 |
| 2014-03-12 | 111.73 |
| 2014-03-11 | 112.00 |
| 2014-03-10 | 113.59 |
| 2014-03-07 | 117.83 |
| 2014-03-06 | 118.62 |
| 2014-03-05 | 117.03 |
| 2014-03-04 | 116.77 |
| 2014-03-03 | 117.30 |
| 2014-02-28 | 118.09 |
| 2014-02-27 | 116.24 |
| 2014-02-26 | 113.59 |
| 2014-02-25 | 114.38 |
| 2014-02-24 | 113.32 |
| 2014-02-21 | 113.59 |
| 2014-02-20 | 113.32 |
| 2014-02-19 | 114.91 |
| 2014-02-18 | 117.30 |
| 2014-02-17 | 118.62 |
| 2014-02-14 | 118.62 |
| 2014-02-13 | 120.48 |
| 2014-02-12 | 119.15 |
| 2014-02-11 | 113.06 |
| 2014-02-10 | 113.06 |
| 2014-02-07 | 113.85 |
| 2014-02-06 | 112.26 |
| 2014-02-05 | 110.94 |
| 2014-02-04 | 111.47 |
| 2014-01-30 | 112.53 |
| 2014-01-29 | 114.91 |
| 2014-01-28 | 113.85 |
| 2014-01-27 | 115.97 |
| 2014-01-24 | 120.21 |
| 2014-01-23 | 121.27 |
| 2014-01-22 | 121.27 |
| 2014-01-21 | 121.27 |
| 2014-01-20 | 123.66 |
| 2014-01-17 | 125.25 |
| 2014-01-16 | 127.63 |
| 2014-01-15 | 128.16 |
| 2014-01-14 | 127.63 |
| 2014-01-13 | 127.90 |
| 2014-01-10 | 130.55 |
| 2014-01-09 | 128.69 |
| 2014-01-08 | 127.90 |
| 2014-01-07 | 129.22 |
| 2014-01-06 | 128.96 |
| 2014-01-03 | 129.75 |
| 2014-01-02 | 131.08 |
| 2013-12-31 | 131.87 |
| 2013-12-30 | 130.55 |
| 2013-12-27 | 130.55 |
| 2013-12-24 | 130.55 |
| 2013-12-23 | 130.81 |
| 2013-12-20 | 130.81 |
| 2013-12-19 | 130.28 |
| 2013-12-18 | 130.55 |
| 2013-12-17 | 130.55 |
| 2013-12-16 | 131.34 |
| 2013-12-13 | 131.34 |
| 2013-12-12 | 131.08 |
| 2013-12-11 | 131.61 |
| 2013-12-10 | 132.40 |
| 2013-12-09 | 132.67 |
| 2013-12-06 | 133.20 |
| 2013-12-05 | 133.99 |
| 2013-12-04 | 134.79 |
| 2013-12-03 | 134.79 |
| 2013-12-02 | 134.52 |
| 2013-11-29 | 132.67 |
| 2013-11-28 | 131.87 |
| 2013-11-27 | 130.81 |
| 2013-11-26 | 131.34 |
| 2013-11-25 | 132.93 |
| 2013-11-22 | 135.58 |
| 2013-11-21 | 134.79 |
| 2013-11-20 | 137.70 |
| 2013-11-19 | 137.17 |
| 2013-11-18 | 137.70 |
| 2013-11-15 | 133.99 |
| 2013-11-14 | 131.08 |
| 2013-11-13 | 130.55 |
| 2013-11-12 | 131.87 |
| 2013-11-11 | 135.05 |
| 2013-11-08 | 132.14 |
| 2013-11-07 | 133.46 |
| 2013-11-06 | 133.73 |
| 2013-11-05 | 131.87 |
| 2013-11-04 | 132.67 |
| 2013-11-01 | 130.55 |
| 2013-10-31 | 131.61 |
| 2013-10-30 | 132.40 |
| 2013-10-29 | 132.14 |
| 2013-10-28 | 133.20 |
| 2013-10-25 | 133.46 |
| 2013-10-24 | 134.52 |
| 2013-10-23 | 134.79 |
| 2013-10-22 | 135.85 |
| 2013-10-21 | 134.79 |
| 2013-10-18 | 134.26 |
| 2013-10-17 | 135.05 |
| 2013-10-16 | 136.11 |
| 2013-10-15 | 138.23 |
| 2013-10-11 | 138.50 |
| 2013-10-10 | 137.17 |
| 2013-10-09 | 138.50 |
| 2013-10-08 | 138.50 |
| 2013-10-07 | 140.62 |
| 2013-10-04 | 140.88 |
| 2013-10-03 | 141.94 |
| 2013-10-02 | 140.09 |
| 2013-09-30 | 138.50 |
| 2013-09-27 | 141.68 |
| 2013-09-26 | 141.41 |
| 2013-09-25 | 141.94 |
| 2013-09-24 | 142.47 |
| 2013-09-23 | 142.21 |
| 2013-09-19 | 142.74 |
| 2013-09-18 | 142.21 |
| 2013-09-17 | 140.62 |
| 2013-09-16 | 140.62 |
| 2013-09-13 | 140.62 |
| 2013-09-12 | 140.88 |
| 2013-09-11 | 140.35 |
| 2013-09-10 | 140.88 |
| 2013-09-09 | 139.83 |
| 2013-09-06 | 139.05 |
| 2013-09-05 | 139.05 |
| 2013-09-04 | 137.47 |
| 2013-09-03 | 137.47 |
| 2013-09-02 | 136.43 |
| 2013-08-30 | 132.49 |
| 2013-08-29 | 130.92 |
| 2013-08-28 | 130.14 |
| 2013-08-27 | 133.02 |
| 2013-08-26 | 133.81 |
| 2013-08-23 | 131.71 |
| 2013-08-22 | 129.35 |
| 2013-08-21 | 130.14 |
| 2013-08-20 | 131.45 |
| 2013-08-19 | 131.97 |
| 2013-08-16 | 132.76 |
| 2013-08-15 | 134.33 |
| 2013-08-13 | 135.38 |
| 2013-08-12 | 134.59 |
| 2013-08-09 | 134.59 |
| 2013-08-08 | 134.85 |
| 2013-08-07 | 134.33 |
| 2013-08-06 | 134.07 |
| 2013-08-05 | 135.12 |
| 2013-08-02 | 135.64 |
| 2013-08-01 | 135.64 |
| 2013-07-31 | 136.43 |
| 2013-07-30 | 138.52 |
| 2013-07-29 | 138.26 |
| 2013-07-26 | 140.62 |
| 2013-07-25 | 141.93 |
| 2013-07-24 | 140.62 |
| 2013-07-23 | 143.50 |
| 2013-07-22 | 142.45 |
| 2013-07-19 | 141.93 |
| 2013-07-18 | 143.50 |
| 2013-07-17 | 143.50 |
| 2013-07-16 | 142.45 |
| 2013-07-15 | 143.77 |
| 2013-07-12 | 144.03 |
| 2013-07-11 | 144.81 |
| 2013-07-10 | 141.14 |
| 2013-07-09 | 140.36 |
| 2013-07-08 | 137.74 |
| 2013-07-05 | 141.67 |
| 2013-07-04 | 139.57 |
| 2013-07-03 | 139.31 |
| 2013-07-02 | 140.10 |
| 2013-06-28 | 139.83 |
| 2013-06-27 | 140.10 |
| 2013-06-26 | 138.26 |
| 2013-06-25 | 134.59 |
| 2013-06-24 | 133.02 |
| 2013-06-21 | 135.90 |
| 2013-06-20 | 138.79 |
| 2013-06-19 | 142.45 |
| 2013-06-18 | 143.50 |
| 2013-06-17 | 140.88 |
| 2013-06-14 | 134.59 |
| 2013-06-13 | 133.54 |
| 2013-06-11 | 134.07 |
| 2013-06-10 | 135.90 |
| 2013-06-07 | 136.43 |
| 2013-06-06 | 136.43 |
| 2013-06-05 | 139.57 |
| 2013-06-04 | 144.81 |
| 2013-06-03 | 145.86 |
| 2013-05-31 | 147.70 |
| 2013-05-30 | 148.22 |
| 2013-05-29 | 150.58 |
| 2013-05-28 | 152.68 |
| 2013-05-27 | 152.42 |
| 2013-05-24 | 151.10 |
| 2013-05-23 | 151.63 |
| 2013-05-22 | 154.25 |
| 2013-05-21 | 150.32 |
| 2013-05-20 | 149.27 |
| 2013-05-16 | 147.70 |
| 2013-05-15 | 148.75 |
| 2013-05-14 | 148.22 |
| 2013-05-13 | 149.01 |
| 2013-05-10 | 148.48 |
| 2013-05-09 | 147.70 |
| 2013-05-08 | 147.70 |
| 2013-05-07 | 147.70 |
| 2013-05-06 | 147.43 |
| 2013-05-03 | 147.17 |
| 2013-05-02 | 147.43 |
| 2013-04-30 | 145.08 |
| 2013-04-29 | 147.17 |
| 2013-04-26 | 146.39 |
| 2013-04-25 | 145.08 |
| 2013-04-24 | 143.77 |
| 2013-04-23 | 141.93 |
| 2013-04-22 | 141.14 |
| 2013-04-19 | 141.14 |
| 2013-04-18 | 139.31 |
| 2013-04-17 | 138.52 |
| 2013-04-16 | 138.52 |
| 2013-04-15 | 138.79 |
| 2013-04-12 | 141.14 |
| 2013-04-11 | 140.36 |
| 2013-04-10 | 140.62 |
| 2013-04-09 | 140.10 |
| 2013-04-08 | 137.29 |
| 2013-04-05 | 138.31 |
| 2013-04-03 | 141.12 |
| 2013-04-02 | 140.61 |
| 2013-03-28 | 141.12 |
| 2013-03-27 | 138.82 |
| 2013-03-26 | 137.54 |
| 2013-03-25 | 138.82 |
| 2013-03-22 | 138.56 |
| 2013-03-21 | 138.05 |
| 2013-03-20 | 137.80 |
| 2013-03-19 | 136.27 |
| 2013-03-18 | 138.82 |
| 2013-03-15 | 140.61 |
| 2013-03-14 | 142.14 |
| 2013-03-13 | 146.22 |
| 2013-03-12 | 149.54 |
| 2013-03-11 | 150.81 |
| 2013-03-08 | 148.52 |
| 2013-03-07 | 145.96 |
| 2013-03-06 | 142.39 |
| 2013-03-05 | 141.37 |
| 2013-03-04 | 142.39 |
| 2013-03-01 | 144.94 |
| 2013-02-28 | 143.67 |
| 2013-02-27 | 142.39 |
| 2013-02-26 | 143.41 |
| 2013-02-25 | 144.43 |
| 2013-02-22 | 144.69 |
| 2013-02-21 | 143.67 |
| 2013-02-20 | 147.50 |
| 2013-02-19 | 144.94 |
| 2013-02-18 | 144.43 |
| 2013-02-15 | 144.18 |
| 2013-02-14 | 144.18 |
| 2013-02-08 | 143.16 |
| 2013-02-07 | 141.88 |
| 2013-02-06 | 143.16 |
| 2013-02-05 | 139.59 |
| 2013-02-04 | 143.92 |
| 2013-02-01 | 143.41 |
| 2013-01-31 | 141.37 |
| 2013-01-30 | 141.88 |
| 2013-01-29 | 140.61 |
| 2013-01-28 | 140.61 |
| 2013-01-25 | 138.56 |
| 2013-01-24 | 137.54 |
| 2013-01-23 | 136.52 |
| 2013-01-22 | 136.78 |
| 2013-01-21 | 136.01 |
| 2013-01-18 | 136.52 |
| 2013-01-17 | 134.74 |
| 2013-01-16 | 133.72 |
| 2013-01-15 | 131.42 |
| 2013-01-14 | 131.68 |
| 2013-01-11 | 130.91 |
| 2013-01-10 | 130.40 |
| 2013-01-09 | 129.63 |
| 2013-01-08 | 128.36 |
| 2013-01-07 | 129.38 |
| 2013-01-04 | 129.63 |
| 2013-01-03 | 129.38 |
| 2013-01-02 | 129.63 |
| 2012-12-31 | 127.34 |
| 2012-12-28 | 127.85 |
| 2012-12-27 | 125.55 |
| 2012-12-24 | 125.81 |
| 2012-12-21 | 125.81 |
| 2012-12-20 | 125.81 |
| 2012-12-19 | 125.81 |
| 2012-12-18 | 125.81 |
| 2012-12-17 | 125.55 |
| 2012-12-14 | 126.32 |
| 2012-12-13 | 126.57 |
| 2012-12-12 | 127.08 |
| 2012-12-11 | 127.08 |
| 2012-12-10 | 127.34 |
| 2012-12-07 | 127.85 |
| 2012-12-06 | 128.36 |
| 2012-12-05 | 128.10 |
| 2012-12-04 | 128.36 |
| 2012-12-03 | 128.36 |
| 2012-11-30 | 127.59 |
| 2012-11-29 | 127.34 |
| 2012-11-28 | 126.57 |
| 2012-11-27 | 127.34 |
| 2012-11-26 | 128.87 |
| 2012-11-23 | 128.10 |
| 2012-11-22 | 127.08 |
| 2012-11-21 | 125.30 |
| 2012-11-20 | 123.51 |
| 2012-11-19 | 123.77 |
| 2012-11-16 | 122.75 |
| 2012-11-15 | 122.49 |
| 2012-11-14 | 122.75 |
| 2012-11-13 | 120.96 |
| 2012-11-12 | 122.24 |
| 2012-11-09 | 122.75 |
| 2012-11-08 | 121.47 |
| 2012-11-07 | 125.30 |
| 2012-11-06 | 125.55 |
| 2012-11-05 | 125.55 |
| 2012-11-02 | 126.06 |
| 2012-11-01 | 124.53 |
| 2012-10-31 | 123.77 |
| 2012-10-30 | 123.00 |
| 2012-10-29 | 122.75 |
| 2012-10-26 | 126.06 |
| 2012-10-25 | 128.87 |
| 2012-10-24 | 129.63 |
| 2012-10-22 | 127.08 |
| 2012-10-19 | 129.63 |
| 2012-10-18 | 129.38 |
| 2012-10-17 | 128.61 |
| 2012-10-16 | 128.10 |
| 2012-10-15 | 126.83 |
| 2012-10-12 | 126.06 |
| 2012-10-11 | 125.30 |
| 2012-10-10 | 126.32 |
| 2012-10-09 | 126.32 |
| 2012-10-08 | 125.81 |
| 2012-10-05 | 127.34 |
| 2012-10-04 | 129.63 |
| 2012-10-03 | 130.40 |
| 2012-09-28 | 129.63 |
| 2012-09-27 | 129.63 |
| 2012-09-26 | 128.87 |
| 2012-09-25 | 129.63 |
| 2012-09-24 | 129.63 |
| 2012-09-21 | 129.38 |
| 2012-09-20 | 129.63 |
| 2012-09-19 | 129.63 |
| 2012-09-18 | 129.38 |
| 2012-09-17 | 129.89 |
| 2012-09-14 | 130.14 |
| 2012-09-13 | 127.85 |
| 2012-09-12 | 129.63 |
| 2012-09-11 | 128.10 |
| 2012-09-10 | 126.34 |
| 2012-09-07 | 127.09 |
| 2012-09-06 | 123.31 |
| 2012-09-05 | 122.05 |
| 2012-09-04 | 129.11 |
| 2012-09-03 | 129.11 |
| 2012-08-31 | 127.09 |
| 2012-08-30 | 126.34 |
| 2012-08-29 | 129.37 |
| 2012-08-28 | 129.11 |
| 2012-08-27 | 128.36 |
| 2012-08-24 | 128.10 |
| 2012-08-23 | 128.36 |
| 2012-08-22 | 127.09 |
| 2012-08-21 | 129.62 |
| 2012-08-20 | 127.09 |
| 2012-08-17 | 126.84 |
| 2012-08-16 | 126.09 |
| 2012-08-15 | 126.84 |
| 2012-08-14 | 127.09 |
| 2012-08-13 | 127.09 |
| 2012-08-10 | 130.37 |
| 2012-08-09 | 130.88 |
| 2012-08-08 | 127.85 |
| 2012-08-07 | 132.39 |
| 2012-08-06 | 131.64 |
| 2012-08-03 | 129.11 |
| 2012-08-02 | 131.13 |
| 2012-08-01 | 130.12 |
| 2012-07-31 | 128.86 |
| 2012-07-30 | 128.86 |
| 2012-07-27 | 124.07 |
| 2012-07-26 | 120.79 |
| 2012-07-25 | 120.53 |
| 2012-07-24 | 124.32 |
| 2012-07-23 | 125.83 |
| 2012-07-20 | 126.59 |
| 2012-07-19 | 128.61 |
| 2012-07-18 | 126.09 |
| 2012-07-17 | 126.34 |
| 2012-07-16 | 122.80 |
| 2012-07-13 | 122.05 |
| 2012-07-12 | 123.06 |
| 2012-07-11 | 130.37 |
| 2012-07-10 | 128.86 |
| 2012-07-09 | 129.11 |
| 2012-07-06 | 130.37 |
| 2012-07-05 | 129.62 |
| 2012-07-04 | 127.60 |
| 2012-07-03 | 127.60 |
| 2012-06-29 | 124.32 |
| 2012-06-28 | 121.54 |
| 2012-06-27 | 121.54 |
| 2012-06-26 | 121.54 |
| 2012-06-25 | 120.79 |
| 2012-06-22 | 120.53 |
| 2012-06-21 | 120.79 |
| 2012-06-20 | 120.79 |
| 2012-06-19 | 120.79 |
| 2012-06-18 | 120.53 |
| 2012-06-15 | 122.05 |
| 2012-06-14 | 114.48 |
| 2012-06-13 | 112.21 |
| 2012-06-12 | 110.69 |
| 2012-06-11 | 111.45 |
| 2012-06-08 | 107.92 |
| 2012-06-07 | 106.91 |
| 2012-06-06 | 110.69 |
| 2012-06-05 | 107.67 |
| 2012-06-04 | 105.39 |
| 2012-06-01 | 109.68 |
| 2012-05-31 | 111.95 |
| 2012-05-30 | 112.46 |
| 2012-05-29 | 114.98 |
| 2012-05-28 | 111.45 |
| 2012-05-25 | 107.67 |
| 2012-05-24 | 107.41 |
| 2012-05-23 | 109.43 |
| 2012-05-22 | 112.46 |
| 2012-05-21 | 111.20 |
| 2012-05-18 | 107.92 |
| 2012-05-17 | 111.95 |
| 2012-05-16 | 108.67 |
| 2012-05-15 | 117.76 |
| 2012-05-14 | 114.73 |
| 2012-05-11 | 115.99 |
| 2012-05-10 | 115.99 |
| 2012-05-09 | 122.55 |
| 2012-05-08 | 122.55 |
| 2012-05-07 | 121.29 |
| 2012-05-04 | 124.57 |
| 2012-05-03 | 125.33 |
| 2012-05-02 | 125.33 |
| 2012-04-30 | 123.31 |
| 2012-04-27 | 119.02 |
| 2012-04-26 | 118.01 |
| 2012-04-25 | 116.24 |
| 2012-04-24 | 116.50 |
| 2012-04-23 | 116.75 |
| 2012-04-20 | 117.25 |
| 2012-04-19 | 116.24 |
| 2012-04-18 | 113.72 |
| 2012-04-17 | 113.22 |
| 2012-04-16 | 112.46 |
| 2012-04-13 | 113.22 |
| 2012-04-12 | 111.45 |
| 2012-04-11 | 111.45 |
| 2012-04-10 | 112.59 |
| 2012-04-05 | 111.11 |
| 2012-04-03 | 110.87 |
| 2012-04-02 | 108.90 |
| 2012-03-30 | 109.89 |
| 2012-03-29 | 110.38 |
| 2012-03-28 | 110.38 |
| 2012-03-27 | 110.38 |
| 2012-03-26 | 108.41 |
| 2012-03-23 | 105.47 |
| 2012-03-22 | 107.43 |
| 2012-03-21 | 107.43 |
| 2012-03-20 | 108.66 |
| 2012-03-19 | 111.85 |
| 2012-03-16 | 112.34 |
| 2012-03-15 | 113.32 |
| 2012-03-14 | 113.32 |
| 2012-03-13 | 111.60 |
| 2012-03-12 | 107.43 |
| 2012-03-09 | 106.20 |
| 2012-03-08 | 106.94 |
| 2012-03-07 | 105.71 |
| 2012-03-06 | 107.19 |
| 2012-03-05 | 109.39 |
| 2012-03-02 | 112.59 |
| 2012-03-01 | 110.87 |
| 2012-02-29 | 109.89 |
| 2012-02-28 | 110.87 |
| 2012-02-27 | 107.43 |
| 2012-02-24 | 108.66 |
| 2012-02-23 | 106.94 |
| 2012-02-22 | 107.19 |
| 2012-02-21 | 108.41 |
| 2012-02-20 | 108.41 |
| 2012-02-17 | 109.39 |
| 2012-02-16 | 106.20 |
| 2012-02-15 | 106.94 |
| 2012-02-14 | 102.77 |
| 2012-02-13 | 102.28 |
| 2012-02-10 | 101.78 |
| 2012-02-09 | 101.05 |
| 2012-02-08 | 100.80 |
| 2012-02-07 | 98.35 |
| 2012-02-06 | 98.35 |
| 2012-02-03 | 98.10 |
| 2012-02-02 | 100.07 |
| 2012-02-01 | 96.87 |
| 2012-01-31 | 102.03 |
| 2012-01-30 | 92.21 |
| 2012-01-27 | 91.72 |
| 2012-01-26 | 91.47 |
| 2012-01-20 | 88.04 |
| 2012-01-19 | 86.32 |
| 2012-01-18 | 84.11 |
| 2012-01-17 | 90.98 |
| 2012-01-16 | 89.02 |
| 2012-01-13 | 88.77 |
| 2012-01-12 | 87.30 |
| 2012-01-11 | 85.58 |
| 2012-01-10 | 87.30 |
| 2012-01-09 | 87.30 |
| 2012-01-06 | 84.60 |
| 2012-01-05 | 92.70 |
| 2012-01-04 | 93.44 |
| 2012-01-03 | 96.18 |
| 2011-12-30 | 94.69 |
| 2011-12-29 | 93.84 |
| 2011-12-28 | 93.84 |
| 2011-12-23 | 92.56 |
| 2011-12-22 | 89.79 |
| 2011-12-21 | 87.87 |
| 2011-12-20 | 89.36 |
| 2011-12-19 | 88.72 |
| 2011-12-16 | 89.15 |
| 2011-12-15 | 89.57 |
| 2011-12-14 | 89.36 |
| 2011-12-13 | 89.15 |
| 2011-12-12 | 90.00 |
| 2011-12-09 | 89.79 |
| 2011-12-08 | 89.57 |
| 2011-12-07 | 92.13 |
| 2011-12-06 | 92.56 |
| 2011-12-05 | 95.54 |
| 2011-12-02 | 95.54 |
| 2011-12-01 | 95.12 |
| 2011-11-30 | 91.92 |
| 2011-11-29 | 91.70 |
| 2011-11-28 | 91.70 |
| 2011-11-25 | 90.21 |
| 2011-11-24 | 91.49 |
| 2011-11-23 | 92.34 |
| 2011-11-22 | 94.05 |
| 2011-11-21 | 94.05 |
| 2011-11-18 | 95.33 |
| 2011-11-17 | 99.17 |
| 2011-11-16 | 99.17 |
| 2011-11-15 | 99.59 |
| 2011-11-14 | 102.58 |
| 2011-11-11 | 99.38 |
| 2011-11-10 | 96.61 |
| 2011-11-09 | 101.30 |
| 2011-11-08 | 96.40 |
| 2011-11-07 | 94.05 |
| 2011-11-04 | 94.90 |
| 2011-11-03 | 92.98 |
| 2011-11-02 | 95.12 |
| 2011-11-01 | 89.79 |
| 2011-10-31 | 91.28 |
| 2011-10-28 | 94.48 |
| 2011-10-27 | 93.84 |
| 2011-10-26 | 91.49 |
| 2011-10-25 | 93.41 |
| 2011-10-24 | 94.69 |
| 2011-10-21 | 90.00 |
| 2011-10-20 | 89.57 |
| 2011-10-19 | 90.85 |
| 2011-10-18 | 90.64 |
| 2011-10-17 | 98.95 |
| 2011-10-14 | 91.49 |
| 2011-10-13 | 94.48 |
| 2011-10-12 | 90.21 |
| 2011-10-11 | 88.29 |
| 2011-10-10 | 89.57 |
| 2011-10-07 | 88.29 |
| 2011-10-06 | 75.92 |
| 2011-10-04 | 69.31 |
| 2011-10-03 | 74.65 |
| 2011-09-30 | 71.66 |
| 2011-09-28 | 76.14 |
| 2011-09-27 | 79.76 |
| 2011-09-26 | 74.01 |
| 2011-09-23 | 82.75 |
| 2011-09-22 | 95.97 |
| 2011-09-21 | 102.15 |
| 2011-09-20 | 100.02 |
| 2011-09-19 | 101.51 |
| 2011-09-16 | 106.21 |
| 2011-09-15 | 103.65 |
| 2011-09-14 | 107.48 |
| 2011-09-12 | 110.26 |
| 2011-09-09 | 116.40 |
| 2011-09-08 | 114.35 |
| 2011-09-07 | 112.81 |
| 2011-09-06 | 110.77 |
| 2011-09-05 | 109.75 |
| 2011-09-02 | 111.79 |
| 2011-09-01 | 114.86 |
| 2011-08-31 | 113.33 |
| 2011-08-30 | 112.81 |
| 2011-08-29 | 108.72 |
| 2011-08-26 | 108.72 |
| 2011-08-25 | 109.75 |
| 2011-08-24 | 106.16 |
| 2011-08-23 | 109.23 |
| 2011-08-22 | 100.74 |
| 2011-08-19 | 95.42 |
| 2011-08-18 | 101.56 |
| 2011-08-17 | 101.36 |
| 2011-08-16 | 100.95 |
| 2011-08-15 | 99.92 |
| 2011-08-12 | 97.47 |
| 2011-08-11 | 95.42 |
| 2011-08-10 | 98.49 |
| 2011-08-09 | 96.03 |
| 2011-08-08 | 109.23 |
| 2011-08-05 | 112.30 |
| 2011-08-04 | 116.91 |
| 2011-08-03 | 118.44 |
| 2011-08-02 | 122.53 |
| 2011-08-01 | 121.00 |
| 2011-07-29 | 119.46 |
| 2011-07-28 | 119.98 |
| 2011-07-27 | 119.98 |
| 2011-07-26 | 119.98 |
| 2011-07-25 | 119.46 |
| 2011-07-22 | 121.51 |
| 2011-07-21 | 119.46 |
| 2011-07-20 | 119.46 |
| 2011-07-19 | 115.37 |
| 2011-07-18 | 117.42 |
| 2011-07-15 | 118.95 |
| 2011-07-14 | 120.49 |
| 2011-07-13 | 121.00 |
| 2011-07-12 | 121.00 |
| 2011-07-11 | 125.60 |
| 2011-07-08 | 128.16 |
| 2011-07-07 | 128.67 |
| 2011-07-06 | 129.18 |
| 2011-07-05 | 128.67 |
| 2011-07-04 | 129.18 |
| 2011-06-30 | 127.14 |
| 2011-06-29 | 124.58 |
| 2011-06-28 | 118.95 |
| 2011-06-27 | 117.93 |
| 2011-06-24 | 118.44 |
| 2011-06-23 | 116.40 |
| 2011-06-22 | 116.91 |
| 2011-06-21 | 118.95 |
| 2011-06-20 | 117.93 |
| 2011-06-17 | 122.02 |
| 2011-06-16 | 123.05 |
| 2011-06-15 | 125.09 |
| 2011-06-14 | 124.58 |
| 2011-06-13 | 121.51 |
| 2011-06-10 | 123.56 |
| 2011-06-09 | 124.58 |
| 2011-06-08 | 125.60 |
| 2011-06-07 | 127.65 |
| 2011-06-03 | 127.65 |
| 2011-06-02 | 133.28 |
| 2011-06-01 | 131.74 |
| 2011-05-31 | 131.23 |
| 2011-05-30 | 125.09 |
| 2011-05-27 | 123.56 |
| 2011-05-26 | 122.53 |
| 2011-05-25 | 123.56 |
| 2011-05-24 | 123.56 |
| 2011-05-23 | 121.51 |
| 2011-05-20 | 126.63 |
| 2011-05-19 | 127.65 |
| 2011-05-18 | 125.60 |
| 2011-05-17 | 125.60 |
| 2011-05-16 | 126.63 |
| 2011-05-13 | 127.14 |
| 2011-05-12 | 125.09 |
| 2011-05-11 | 127.14 |
| 2011-05-09 | 127.14 |
| 2011-05-06 | 123.64 |
| 2011-05-05 | 121.64 |
| 2011-05-04 | 122.14 |
| 2011-05-03 | 125.14 |
| 2011-04-29 | 124.64 |
| 2011-04-28 | 124.14 |
| 2011-04-27 | 124.14 |
| 2011-04-26 | 123.14 |
| 2011-04-21 | 123.64 |
| 2011-04-20 | 124.14 |
| 2011-04-19 | 122.64 |
| 2011-04-18 | 126.14 |
| 2011-04-15 | 127.14 |
| 2011-04-14 | 126.14 |
| 2011-04-13 | 126.14 |
| 2011-04-12 | 121.13 |
| 2011-04-11 | 124.14 |
| 2011-04-08 | 125.64 |
| 2011-04-07 | 118.63 |
| 2011-04-06 | 117.63 |
| 2011-04-04 | 116.63 |
| 2011-04-01 | 114.13 |
| 2011-03-31 | 114.63 |
| 2011-03-30 | 113.63 |
| 2011-03-29 | 109.13 |
| 2011-03-28 | 110.13 |
| 2011-03-25 | 110.13 |
| 2011-03-24 | 109.63 |
| 2011-03-23 | 108.13 |
| 2011-03-22 | 109.13 |
| 2011-03-21 | 108.63 |
| 2011-03-18 | 104.62 |
| 2011-03-17 | 104.12 |
| 2011-03-16 | 108.13 |
| 2011-03-15 | 107.63 |
| 2011-03-14 | 112.13 |
| 2011-03-11 | 111.63 |
| 2011-03-10 | 112.13 |
| 2011-03-09 | 114.13 |
| 2011-03-08 | 111.63 |
| 2011-03-07 | 109.63 |
| 2011-03-04 | 111.13 |
| 2011-03-03 | 107.13 |
| 2011-03-02 | 104.12 |
| 2011-03-01 | 109.13 |
| 2011-02-28 | 102.62 |
| 2011-02-25 | 100.12 |
| 2011-02-24 | 98.12 |
| 2011-02-23 | 102.12 |
| 2011-02-22 | 105.13 |
| 2011-02-21 | 107.13 |
| 2011-02-18 | 108.13 |
| 2011-02-17 | 105.13 |
| 2011-02-16 | 108.13 |
| 2011-02-15 | 106.63 |
| 2011-02-14 | 108.63 |
| 2011-02-11 | 105.63 |
| 2011-02-10 | 107.63 |
| 2011-02-09 | 115.13 |
| 2011-02-08 | 118.13 |
| 2011-02-07 | 122.14 |
| 2011-02-02 | 124.14 |
| 2011-02-01 | 123.14 |
| 2011-01-31 | 125.14 |
| 2011-01-28 | 128.64 |
| 2011-01-27 | 126.64 |
| 2011-01-26 | 129.14 |
| 2011-01-25 | 129.14 |
| 2011-01-24 | 128.14 |
| 2011-01-21 | 130.14 |
| 2011-01-20 | 132.64 |
| 2011-01-19 | 134.64 |
| 2011-01-18 | 135.64 |
| 2011-01-17 | 135.14 |
| 2011-01-14 | 134.64 |
| 2011-01-13 | 134.14 |
| 2011-01-12 | 138.15 |
| 2011-01-11 | 137.14 |
| 2011-01-10 | 137.64 |
| 2011-01-07 | 138.65 |
| 2011-01-06 | 143.15 |
| 2011-01-05 | 148.65 |
| 2011-01-04 | 144.65 |
| 2011-01-03 | 141.65 |
| 2010-12-31 | 130.14 |
| 2010-12-30 | 134.64 |
| 2010-12-29 | 132.64 |
| 2010-12-28 | 129.64 |
| 2010-12-24 | 128.64 |
| 2010-12-23 | 129.64 |
| 2010-12-22 | 131.14 |
| 2010-12-21 | 130.14 |
| 2010-12-20 | 123.64 |
| 2010-12-17 | 122.64 |
| 2010-12-16 | 124.64 |
| 2010-12-15 | 131.14 |
| 2010-12-14 | 135.14 |
| 2010-12-13 | 130.14 |
| 2010-12-10 | 130.64 |
| 2010-12-09 | 134.64 |
| 2010-12-08 | 133.14 |
| 2010-12-07 | 129.14 |
| 2010-12-06 | 133.14 |
| 2010-12-03 | 129.14 |
| 2010-12-02 | 132.14 |
| 2010-12-01 | 127.64 |
| 2010-11-30 | 118.63 |
| 2010-11-29 | 117.13 |
| 2010-11-26 | 117.13 |
| 2010-11-25 | 117.13 |
| 2010-11-24 | 119.63 |
| 2010-11-23 | 120.13 |
| 2010-11-22 | 122.14 |
| 2010-11-19 | 123.64 |
| 2010-11-18 | 122.64 |
| 2010-11-17 | 123.64 |
| 2010-11-16 | 125.64 |
| 2010-11-15 | 127.14 |
| 2010-11-12 | 127.64 |
| 2010-11-11 | 127.64 |
| 2010-11-10 | 128.14 |
| 2010-11-09 | 130.14 |
| 2010-11-08 | 137.64 |
| 2010-11-05 | 136.14 |
| 2010-11-04 | 131.14 |
| 2010-11-03 | 122.64 |
| 2010-11-02 | 115.63 |
| 2010-11-01 | 112.63 |
| 2010-10-29 | 105.63 |
| 2010-10-28 | 106.13 |
| 2010-10-27 | 106.13 |
| 2010-10-26 | 108.13 |
| 2010-10-25 | 108.13 |
| 2010-10-22 | 109.13 |
| 2010-10-21 | 106.13 |
| 2010-10-20 | 106.63 |
| 2010-10-19 | 110.13 |
| 2010-10-18 | 109.13 |
| 2010-10-15 | 107.63 |
| 2010-10-14 | 104.62 |
| 2010-10-13 | 103.12 |
| 2010-10-12 | 102.62 |
| 2010-10-11 | 102.62 |
| 2010-10-08 | 102.12 |
| 2010-10-07 | 103.62 |
| 2010-10-06 | 104.62 |
| 2010-10-05 | 99.72 |
| 2010-10-04 | 101.12 |
| 2010-09-30 | 100.12 |
| 2010-09-29 | 98.52 |
| 2010-09-28 | 97.12 |
| 2010-09-27 | 99.12 |
| 2010-09-24 | 97.92 |
| 2010-09-22 | 97.12 |
| 2010-09-21 | 93.12 |
| 2010-09-20 | 96.52 |
| 2010-09-17 | 95.52 |
| 2010-09-16 | 97.12 |
| 2010-09-15 | 93.52 |
| 2010-09-14 | 91.72 |
| 2010-09-13 | 89.32 |
| 2010-09-10 | 86.15 |
| 2010-09-09 | 84.36 |
| 2010-09-08 | 83.97 |
| 2010-09-07 | 83.37 |
| 2010-09-06 | 82.98 |
| 2010-09-03 | 81.00 |
| 2010-09-02 | 79.22 |
| 2010-09-01 | 78.03 |
| 2010-08-31 | 75.06 |
| 2010-08-30 | 75.06 |
| 2010-08-27 | 74.86 |
| 2010-08-26 | 74.86 |
| 2010-08-25 | 74.66 |
| 2010-08-24 | 75.26 |
| 2010-08-23 | 74.46 |
| 2010-08-20 | 72.88 |
| 2010-08-19 | 73.87 |
| 2010-08-18 | 73.28 |
| 2010-08-17 | 71.69 |
| 2010-08-16 | 73.67 |
| 2010-08-13 | 76.25 |
| 2010-08-12 | 75.45 |
| 2010-08-11 | 77.04 |
| 2010-08-10 | 77.04 |
| 2010-08-09 | 76.64 |
| 2010-08-06 | 78.03 |
| 2010-08-05 | 77.83 |
| 2010-08-04 | 76.05 |
| 2010-08-03 | 75.26 |
| 2010-08-02 | 74.07 |
| 2010-07-30 | 73.67 |
| 2010-07-29 | 73.28 |
| 2010-07-28 | 74.07 |
| 2010-07-27 | 73.08 |
| 2010-07-26 | 71.29 |
| 2010-07-23 | 70.90 |
| 2010-07-22 | 69.12 |
| 2010-07-21 | 67.93 |
| 2010-07-20 | 67.93 |
| 2010-07-19 | 68.13 |
| 2010-07-16 | 66.94 |
| 2010-07-15 | 67.33 |
| 2010-07-14 | 68.52 |
| 2010-07-13 | 68.13 |
| 2010-07-12 | 67.53 |
| 2010-07-09 | 67.14 |
| 2010-07-08 | 66.54 |
| 2010-07-07 | 65.95 |
| 2010-07-06 | 66.54 |
| 2010-07-05 | 66.74 |
| 2010-07-02 | 66.74 |
| 2010-06-30 | 64.96 |
| 2010-06-29 | 64.76 |
| 2010-06-28 | 64.96 |
| 2010-06-25 | 64.96 |
| 2010-06-24 | 63.18 |
| 2010-06-23 | 62.38 |
| 2010-06-22 | 62.58 |
| 2010-06-21 | 61.99 |
| 2010-06-18 | 59.02 |
| 2010-06-17 | 57.83 |
| 2010-06-15 | 59.22 |
| 2010-06-14 | 58.62 |
| 2010-06-11 | 59.81 |
| 2010-06-10 | 57.23 |
| 2010-06-09 | 58.22 |
| 2010-06-08 | 57.23 |
| 2010-06-07 | 59.81 |
| 2010-06-04 | 59.81 |
| 2010-06-03 | 57.63 |
| 2010-06-02 | 56.05 |
| 2010-06-01 | 55.45 |
| 2010-05-31 | 57.04 |
| 2010-05-28 | 55.65 |
| 2010-05-27 | 56.44 |
| 2010-05-26 | 51.69 |
| 2010-05-25 | 53.67 |
| 2010-05-24 | 57.43 |
| 2010-05-20 | 57.43 |
| 2010-05-19 | 57.63 |
| 2010-05-18 | 59.22 |
| 2010-05-17 | 57.23 |
| 2010-05-14 | 60.80 |
| 2010-05-13 | 62.19 |
| 2010-05-12 | 59.22 |
| 2010-05-11 | 57.43 |
| 2010-05-10 | 57.43 |
| 2010-05-07 | 55.85 |
| 2010-05-06 | 52.88 |
| 2010-05-05 | 56.05 |
| 2010-05-04 | 59.32 |
| 2010-05-03 | 59.51 |
| 2010-04-30 | 60.09 |
| 2010-04-29 | 61.06 |
| 2010-04-28 | 65.29 |
| 2010-04-27 | 66.06 |
| 2010-04-26 | 66.64 |
| 2010-04-23 | 64.52 |
| 2010-04-22 | 66.06 |
| 2010-04-21 | 73.19 |
| 2010-04-20 | 69.92 |
| 2010-04-19 | 68.38 |
| 2010-04-16 | 67.41 |
| 2010-04-15 | 70.11 |
| 2010-04-14 | 70.50 |
| 2010-04-13 | 70.50 |
| 2010-04-12 | 69.53 |
| 2010-04-09 | 69.34 |
| 2010-04-08 | 67.99 |
| 2010-04-07 | 69.53 |
| 2010-04-01 | 66.06 |
| 2010-03-31 | 64.14 |
| 2010-03-30 | 66.26 |
| 2010-03-29 | 66.06 |
| 2010-03-26 | 64.91 |
| 2010-03-25 | 62.79 |
| 2010-03-24 | 64.52 |
| 2010-03-23 | 64.14 |
| 2010-03-22 | 63.95 |
| 2010-03-19 | 66.06 |
| 2010-03-18 | 65.68 |
| 2010-03-17 | 63.95 |
| 2010-03-16 | 64.52 |
| 2010-03-15 | 64.72 |
| 2010-03-12 | 69.92 |
| 2010-03-11 | 69.15 |
| 2010-03-10 | 66.45 |
| 2010-03-09 | 66.45 |
| 2010-03-08 | 67.22 |
| 2010-03-05 | 63.37 |
| 2010-03-04 | 62.98 |
| 2010-03-03 | 63.17 |
| 2010-03-02 | 63.56 |
| 2010-03-01 | 62.02 |
| 2010-02-26 | 57.97 |
| 2010-02-25 | 57.01 |
| 2010-02-24 | 60.28 |
| 2010-02-23 | 59.51 |
| 2010-02-22 | 59.71 |
| 2010-02-19 | 57.01 |
| 2010-02-18 | 58.55 |
| 2010-02-17 | 59.71 |
| 2010-02-12 | 59.51 |
| 2010-02-11 | 57.01 |
| 2010-02-10 | 54.12 |
| 2010-02-09 | 52.77 |
| 2010-02-08 | 49.88 |
| 2010-02-05 | 50.27 |
| 2010-02-04 | 54.51 |
| 2010-02-03 | 56.05 |
| 2010-02-02 | 55.66 |
| 2010-02-01 | 54.31 |
| 2010-01-29 | 52.00 |
| 2010-01-28 | 55.66 |
| 2010-01-27 | 50.46 |
| 2010-01-26 | 51.23 |
| 2010-01-25 | 54.12 |
| 2010-01-22 | 53.73 |
| 2010-01-21 | 57.20 |
| 2010-01-20 | 57.97 |
| 2010-01-19 | 62.79 |
| 2010-01-18 | 61.83 |
| 2010-01-15 | 64.14 |
| 2010-01-14 | 64.14 |
| 2010-01-13 | 66.45 |
| 2010-01-12 | 72.61 |
| 2010-01-11 | 72.61 |
| 2010-01-08 | 71.84 |
| 2010-01-07 | 72.42 |
| 2010-01-06 | 71.65 |
| 2010-01-05 | 70.69 |
| 2010-01-04 | 65.29 |
| 2009-12-31 | 63.75 |
| 2009-12-30 | 63.75 |
| 2009-12-29 | 63.56 |
| 2009-12-28 | 63.75 |
| 2009-12-24 | 63.95 |
| 2009-12-23 | 62.98 |
| 2009-12-22 | 63.56 |
| 2009-12-21 | 63.75 |
| 2009-12-18 | 62.02 |
| 2009-12-17 | 60.67 |
| 2009-12-16 | 61.63 |
| 2009-12-15 | 64.72 |
| 2009-12-14 | 66.64 |
| 2009-12-11 | 64.52 |
| 2009-12-10 | 65.68 |
| 2009-12-09 | 66.26 |
| 2009-12-08 | 65.87 |
| 2009-12-07 | 65.29 |
| 2009-12-04 | 64.72 |
| 2009-12-03 | 65.10 |
| 2009-12-02 | 60.86 |
| 2009-12-01 | 56.82 |
| 2009-11-30 | 56.62 |
| 2009-11-27 | 53.16 |
| 2009-11-26 | 57.59 |
| 2009-11-25 | 58.94 |
| 2009-11-24 | 58.94 |
| 2009-11-23 | 62.02 |
| 2009-11-20 | 62.60 |
| 2009-11-19 | 61.83 |
| 2009-11-18 | 62.40 |
| 2009-11-17 | 61.83 |
| 2009-11-16 | 62.98 |
| 2009-11-13 | 59.71 |
| 2009-11-12 | 58.74 |
| 2009-11-11 | 62.79 |
| 2009-11-10 | 61.44 |
| 2009-11-09 | 65.29 |
| 2009-11-06 | 64.72 |
| 2009-11-05 | 62.79 |
| 2009-11-04 | 67.22 |
| 2009-11-03 | 69.72 |
| 2009-11-02 | 66.84 |
| 2009-10-30 | 69.92 |
| 2009-10-29 | 67.61 |
| 2009-10-28 | 67.61 |
| 2009-10-27 | 70.11 |
| 2009-10-23 | 70.30 |
| 2009-10-22 | 68.38 |
| 2009-10-21 | 67.22 |
| 2009-10-20 | 67.61 |
| 2009-10-19 | 68.18 |
| 2009-10-16 | 67.61 |
| 2009-10-15 | 67.22 |
| 2009-10-14 | 65.68 |
| 2009-10-13 | 68.38 |
| 2009-10-12 | 66.64 |
| 2009-10-09 | 66.64 |
| 2009-10-08 | 64.33 |
| 2009-10-07 | 63.56 |
| 2009-10-06 | 59.71 |
| 2009-10-05 | 59.71 |
| 2009-10-02 | 61.06 |
| 2009-09-30 | 62.79 |
| 2009-09-29 | 61.83 |
| 2009-09-28 | 60.86 |
| 2009-09-25 | 64.14 |
| 2009-09-24 | 63.56 |
| 2009-09-23 | 62.79 |
| 2009-09-22 | 63.75 |
| 2009-09-21 | 62.79 |
| 2009-09-18 | 61.06 |
| 2009-09-17 | 61.44 |
| 2009-09-16 | 57.97 |
| 2009-09-15 | 54.12 |
| 2009-09-14 | 57.20 |
| 2009-09-11 | 57.39 |
| 2009-09-10 | 55.86 |
| 2009-09-09 | 54.72 |
| 2009-09-08 | 55.67 |
| 2009-09-07 | 51.08 |
| 2009-09-04 | 47.64 |
| 2009-09-03 | 45.15 |
| 2009-09-02 | 43.43 |
| 2009-09-01 | 45.35 |
| 2009-08-31 | 44.96 |
| 2009-08-28 | 49.94 |
| 2009-08-27 | 50.32 |
| 2009-08-26 | 48.79 |
| 2009-08-25 | 47.07 |
| 2009-08-24 | 50.70 |
| 2009-08-21 | 51.66 |
| 2009-08-20 | 52.04 |
| 2009-08-19 | 51.08 |
| 2009-08-18 | 51.08 |
| 2009-08-17 | 48.21 |
| 2009-08-14 | 51.08 |
| 2009-08-13 | 50.13 |
| 2009-08-12 | 50.32 |
| 2009-08-11 | 52.61 |
| 2009-08-10 | 52.04 |
| 2009-08-07 | 48.41 |
| 2009-08-06 | 53.00 |
| 2009-08-05 | 51.47 |
| 2009-08-04 | 55.10 |
| 2009-08-03 | 55.48 |
| 2009-07-31 | 57.20 |
| 2009-07-30 | 57.39 |
| 2009-07-29 | 56.25 |
| 2009-07-28 | 57.01 |
| 2009-07-27 | 58.73 |
| 2009-07-24 | 53.95 |
| 2009-07-23 | 55.48 |
| 2009-07-22 | 50.13 |
| 2009-07-21 | 55.48 |
| 2009-07-20 | 51.08 |
| 2009-07-17 | 45.73 |
| 2009-07-16 | 42.48 |
| 2009-07-15 | 40.56 |
| 2009-07-14 | 40.56 |
| 2009-07-13 | 35.40 |
| 2009-07-10 | 35.40 |
| 2009-07-09 | 36.74 |
| 2009-07-08 | 38.84 |
| 2009-07-07 | 36.55 |
| 2009-07-06 | 37.50 |
| 2009-07-03 | 37.70 |
| 2009-07-02 | 36.36 |
| 2009-06-30 | 41.90 |
| 2009-06-29 | 37.89 |
| 2009-06-26 | 35.02 |
| 2009-06-25 | 33.68 |
| 2009-06-24 | 31.96 |
| 2009-06-23 | 29.66 |
| 2009-06-22 | 33.11 |
| 2009-06-19 | 33.87 |
| 2009-06-18 | 31.19 |
| 2009-06-17 | 34.06 |
| 2009-06-16 | 34.44 |
| 2009-06-15 | 37.50 |
| 2009-06-12 | 38.84 |
| 2009-06-11 | 37.12 |
| 2009-06-10 | 37.12 |
| 2009-06-09 | 34.44 |
| 2009-06-08 | 34.83 |
| 2009-06-05 | 42.29 |
| 2009-06-04 | 37.70 |
| 2009-06-03 | 42.09 |
| 2009-06-02 | 38.46 |
| 2009-06-01 | 42.48 |
| 2009-05-29 | 37.89 |
| 2009-05-27 | 34.64 |
| 2009-05-26 | 28.52 |
| 2009-05-25 | 25.07 |
| 2009-05-22 | 20.87 |
| 2009-05-21 | 24.31 |
| 2009-05-20 | 26.60 |
| 2009-05-19 | 27.18 |
| 2009-05-18 | 25.84 |
| 2009-05-15 | 22.01 |
| 2009-05-14 | 19.91 |
| 2009-05-13 | 23.35 |
| 2009-05-12 | 21.25 |
| 2009-05-11 | 19.34 |
| 2009-05-08 | 16.66 |
| 2009-05-07 | 21.06 |
| 2009-05-06 | 19.57 |
| 2009-05-05 | 16.76 |
| 2009-05-04 | 16.76 |
| 2009-04-30 | 6.68 |
| 2009-04-29 | 1.63 |
| 2009-04-28 | -1.55 |
| 2009-04-27 | -1.55 |
| 2009-04-24 | 2.75 |
| 2009-04-23 | 3.13 |
| 2009-04-22 | 0.70 |
| 2009-04-21 | -0.42 |
| 2009-04-20 | 1.63 |
| 2009-04-17 | 2.00 |
| 2009-04-16 | 0.32 |
| 2009-04-15 | 3.31 |
| 2009-04-14 | 6.30 |
| 2009-04-09 | 3.13 |
| 2009-04-08 | 1.82 |
| 2009-04-07 | 3.31 |
| 2009-04-06 | 3.31 |
| 2009-04-03 | -2.29 |
| 2009-04-02 | -2.48 |
| 2009-04-01 | -5.28 |
| 2009-03-31 | -6.96 |
| 2009-03-30 | -7.43 |
| 2009-03-27 | -6.78 |
| 2009-03-26 | -5.66 |
| 2009-03-25 | -8.46 |
| 2009-03-24 | -6.59 |
| 2009-03-23 | -8.64 |
| 2009-03-20 | -14.06 |
| 2009-03-19 | -11.26 |
| 2009-03-18 | -11.26 |
| 2009-03-17 | -9.86 |
| 2009-03-16 | -12.19 |
| 2009-03-13 | -17.52 |
| 2009-03-12 | -17.89 |
| 2009-03-11 | -19.29 |
| 2009-03-10 | -22.00 |
| 2009-03-09 | -22.47 |
| 2009-03-06 | -18.17 |
| 2009-03-05 | -13.97 |
| 2009-03-04 | -12.66 |
| 2009-03-03 | -11.35 |
| 2009-03-02 | -13.13 |
| 2009-02-27 | -10.33 |
| 2009-02-26 | -11.26 |
| 2009-02-25 | -11.26 |
| 2009-02-24 | -11.26 |
| 2009-02-23 | -11.73 |
| 2009-02-20 | -13.60 |
| 2009-02-19 | -11.35 |
| 2009-02-18 | -12.01 |
| 2009-02-17 | -12.57 |
| 2009-02-16 | -11.07 |
| 2009-02-13 | -10.33 |
| 2009-02-12 | -12.66 |
| 2009-02-11 | -11.63 |
| 2009-02-10 | -10.79 |
| 2009-02-09 | -11.35 |
| 2009-02-06 | -11.35 |
| 2009-02-05 | -11.26 |
| 2009-02-04 | -10.33 |
| 2009-02-03 | -10.33 |
| 2009-02-02 | -8.46 |
| 2009-01-30 | -4.91 |
| 2009-01-29 | -6.59 |
| 2009-01-23 | -9.86 |
| 2009-01-22 | -9.20 |
| 2009-01-21 | -9.86 |
| 2009-01-20 | -7.52 |
| 2009-01-19 | -5.66 |
| 2009-01-16 | -6.40 |
| 2009-01-15 | -4.72 |
| 2009-01-14 | 0.88 |
| 2009-01-13 | -1.17 |
| 2009-01-12 | 0.88 |
| 2009-01-09 | 1.82 |
| 2009-01-08 | 0.70 |
| 2009-01-07 | 4.43 |
| 2009-01-06 | 0.70 |
| 2009-01-05 | -1.17 |
| 2009-01-02 | -3.04 |
| 2008-12-31 | -3.97 |
| 2008-12-30 | -5.28 |
| 2008-12-29 | -3.79 |
| 2008-12-24 | -3.79 |
| 2008-12-23 | -3.23 |
| 2008-12-22 | 0.88 |
| 2008-12-19 | 1.07 |
| 2008-12-18 | 1.63 |
| 2008-12-17 | 1.82 |
| 2008-12-16 | 0.88 |
| 2008-12-15 | -0.05 |
| 2008-12-12 | -1.92 |
| 2008-12-11 | 0.32 |
| 2008-12-10 | 1.63 |
| 2008-12-09 | -0.42 |
| 2008-12-08 | 1.63 |
| 2008-12-05 | -5.47 |
| 2008-12-04 | -7.62 |
| 2008-12-03 | -6.87 |
| 2008-12-02 | -8.46 |
| 2008-12-01 | -3.97 |
| 2008-11-28 | -6.59 |
| 2008-11-27 | -10.51 |
| 2008-11-26 | -13.22 |
| 2008-11-25 | -17.71 |
| 2008-11-24 | -20.97 |
| 2008-11-21 | -19.85 |
| 2008-11-20 | -24.34 |
| 2008-11-19 | -17.52 |
| 2008-11-18 | -17.80 |
| 2008-11-17 | -14.34 |
| 2008-11-14 | -12.57 |
| 2008-11-13 | -16.86 |
| 2008-11-12 | -12.19 |
| 2008-11-11 | -8.64 |
| 2008-11-10 | -8.08 |
| 2008-11-07 | -9.58 |
| 2008-11-06 | -7.52 |
| 2008-11-05 | -2.67 |
| 2008-11-04 | -3.79 |
| 2008-11-03 | -3.04 |
| 2008-10-31 | -5.84 |
| 2008-10-30 | -3.79 |
| 2008-10-29 | -16.49 |
| 2008-10-28 | -19.76 |
| 2008-10-27 | -24.52 |
| 2008-10-24 | -12.47 |
| 2008-10-23 | -10.79 |
| 2008-10-22 | -6.03 |
| 2008-10-21 | -4.16 |
| 2008-10-20 | -1.55 |
| 2008-10-17 | -4.53 |
| 2008-10-16 | -1.36 |
| 2008-10-15 | 5.93 |
| 2008-10-14 | 7.42 |
| 2008-10-13 | 0.70 |
| 2008-10-10 | -4.35 |
| 2008-10-09 | 4.25 |
| 2008-10-08 | 3.31 |
| 2008-10-06 | 10.79 |
| 2008-10-03 | 19.94 |
| 2008-10-02 | 21.06 |
| 2008-09-30 | 24.24 |
| 2008-09-29 | 24.42 |
| 2008-09-26 | 26.66 |
| 2008-09-25 | 27.97 |
| 2008-09-24 | 27.97 |
| 2008-09-23 | 27.79 |
| 2008-09-22 | 33.95 |
| 2008-09-19 | 32.83 |
| 2008-09-18 | 33.58 |
| 2008-09-17 | 34.32 |
| 2008-09-16 | 38.25 |
| 2008-09-12 | 42.17 |
| 2008-09-11 | 40.32 |
| 2008-09-10 | 41.62 |
| 2008-09-09 | 44.02 |
| 2008-09-08 | 43.09 |
| 2008-09-05 | 37.00 |
| 2008-09-04 | 41.99 |
| 2008-09-03 | 42.17 |
| 2008-09-02 | 42.17 |
| 2008-09-01 | 40.32 |
| 2008-08-29 | 44.02 |
| 2008-08-28 | 43.09 |
| 2008-08-27 | 43.46 |
| 2008-08-26 | 46.05 |
| 2008-08-25 | 45.86 |
| 2008-08-21 | 40.32 |
| 2008-08-20 | 44.94 |
| 2008-08-19 | 44.94 |
| 2008-08-18 | 47.71 |
| 2008-08-15 | 50.85 |
| 2008-08-14 | 49.93 |
| 2008-08-13 | 50.11 |
| 2008-08-12 | 50.11 |
| 2008-08-11 | 45.13 |
| 2008-08-08 | 44.57 |
| 2008-08-07 | 44.94 |
| 2008-08-05 | 46.42 |
| 2008-08-04 | 51.40 |
| 2008-08-01 | 52.33 |
| 2008-07-31 | 53.80 |
| 2008-07-30 | 53.25 |
| 2008-07-29 | 51.40 |
| 2008-07-28 | 51.77 |
| 2008-07-25 | 55.10 |
| 2008-07-24 | 55.10 |
| 2008-07-23 | 54.73 |
| 2008-07-22 | 48.08 |
| 2008-07-21 | 46.79 |
| 2008-07-18 | 43.09 |
| 2008-07-17 | 42.91 |
| 2008-07-16 | 40.32 |
| 2008-07-15 | 39.40 |
| 2008-07-14 | 40.69 |
| 2008-07-11 | 41.62 |
| 2008-07-10 | 41.43 |
| 2008-07-09 | 42.54 |
| 2008-07-08 | 43.28 |
| 2008-07-07 | 46.42 |
| 2008-07-04 | 43.09 |
| 2008-07-03 | 39.40 |
| 2008-07-02 | 41.25 |
| 2008-06-30 | 47.71 |
| 2008-06-27 | 49.56 |
| 2008-06-26 | 51.40 |
| 2008-06-25 | 53.06 |
| 2008-06-24 | 53.25 |
| 2008-06-23 | 55.83 |
| 2008-06-20 | 55.10 |
| 2008-06-19 | 58.05 |
| 2008-06-18 | 59.71 |
| 2008-06-17 | 58.23 |
| 2008-06-16 | 59.90 |
| 2008-06-13 | 58.05 |
| 2008-06-12 | 63.77 |
| 2008-06-11 | 64.70 |
| 2008-06-10 | 65.62 |
| 2008-06-06 | 70.79 |
| 2008-06-05 | 68.76 |
| 2008-06-04 | 67.84 |
| 2008-06-03 | 66.54 |
| 2008-06-02 | 68.02 |
| 2008-05-30 | 64.88 |
| 2008-05-29 | 66.54 |
| 2008-05-28 | 66.73 |
| 2008-05-27 | 66.36 |
| 2008-05-26 | 67.47 |
| 2008-05-23 | 68.02 |
| 2008-05-22 | 68.02 |
| 2008-05-21 | 70.79 |
| 2008-05-20 | 70.61 |
| 2008-05-19 | 72.82 |
| 2008-05-16 | 76.51 |
| 2008-05-15 | 74.67 |
| 2008-05-14 | 74.11 |
| 2008-05-13 | 73.56 |
| 2008-05-09 | 70.79 |
| 2008-05-08 | 71.90 |
| 2008-05-07 | 75.22 |
| 2008-05-06 | 75.22 |
| 2008-05-05 | 73.37 |
| 2008-05-02 | 71.16 |
| 2008-04-30 | 68.57 |
| 2008-04-29 | 65.93 |
| 2008-04-28 | 64.49 |
| 2008-04-25 | 63.59 |
| 2008-04-24 | 61.61 |
| 2008-04-23 | 59.63 |
| 2008-04-22 | 60.71 |
| 2008-04-21 | 59.63 |
| 2008-04-18 | 59.46 |
| 2008-04-17 | 59.63 |
| 2008-04-16 | 57.48 |
| 2008-04-15 | 59.10 |
| 2008-04-14 | 61.07 |
| 2008-04-11 | 64.13 |
| 2008-04-10 | 62.69 |
| 2008-04-09 | 64.13 |
| 2008-04-08 | 61.61 |
| 2008-04-07 | 61.07 |
| 2008-04-03 | 61.07 |
| 2008-04-02 | 59.81 |
| 2008-04-01 | 56.76 |
| 2008-03-31 | 56.04 |
| 2008-03-28 | 57.30 |
| 2008-03-27 | 54.06 |
| 2008-03-26 | 54.96 |
| 2008-03-25 | 53.34 |
| 2008-03-20 | 48.84 |
| 2008-03-19 | 49.38 |
| 2008-03-18 | 48.48 |
| 2008-03-17 | 46.68 |
| 2008-03-14 | 54.78 |
| 2008-03-13 | 56.58 |
| 2008-03-12 | 60.53 |
| 2008-03-11 | 60.89 |
| 2008-03-10 | 55.86 |
| 2008-03-07 | 53.88 |
| 2008-03-06 | 60.71 |
| 2008-03-05 | 58.38 |
| 2008-03-04 | 57.84 |
| 2008-03-03 | 56.76 |
| 2008-02-29 | 57.48 |
| 2008-02-28 | 59.28 |
| 2008-02-27 | 59.63 |
| 2008-02-26 | 56.58 |
| 2008-02-25 | 55.32 |
| 2008-02-22 | 57.48 |
| 2008-02-21 | 62.51 |
| 2008-02-20 | 62.15 |
| 2008-02-19 | 65.93 |
| 2008-02-18 | 64.13 |
| 2008-02-15 | 65.21 |
| 2008-02-14 | 64.13 |
| 2008-02-13 | 61.97 |
| 2008-02-12 | 65.03 |
| 2008-02-11 | 68.09 |
| 2008-02-06 | 68.27 |
| 2008-02-05 | 77.09 |
| 2008-02-04 | 76.91 |
| 2008-02-01 | 75.47 |
| 2008-01-31 | 77.81 |
| 2008-01-30 | 72.95 |
| 2008-01-29 | 70.79 |
| 2008-01-28 | 68.63 |
| 2008-01-25 | 72.59 |
| 2008-01-24 | 61.97 |
| 2008-01-23 | 66.47 |
| 2008-01-22 | 58.38 |
| 2008-01-21 | 67.55 |
| 2008-01-18 | 73.49 |
| 2008-01-17 | 72.95 |
| 2008-01-16 | 81.32 |
| 2008-01-15 | 90.77 |
| 2008-01-14 | 87.62 |
| 2008-01-11 | 83.12 |
| 2008-01-10 | 85.82 |
| 2008-01-09 | 88.97 |
| 2008-01-08 | 88.97 |
| 2008-01-07 | 93.47 |
| 2008-01-04 | 88.07 |
| 2008-01-03 | 84.02 |
| 2008-01-02 | 87.62 |
| 2007-12-31 | 86.27 |
| 2007-12-28 | 81.32 |
| 2007-12-27 | 83.12 |
| 2007-12-24 | 83.57 |
| 2007-12-21 | 80.87 |
| 2007-12-20 | 77.27 |
| 2007-12-19 | 78.53 |
| 2007-12-18 | 75.11 |
| 2007-12-17 | 77.09 |
| 2007-12-14 | 80.42 |
| 2007-12-13 | 79.61 |
| 2007-12-12 | 82.22 |
| 2007-12-11 | 84.47 |
| 2007-12-10 | 74.75 |
| 2007-12-07 | 75.11 |
| 2007-12-06 | 81.32 |
| 2007-12-05 | 84.92 |
| 2007-12-04 | 75.11 |
| 2007-12-03 | 73.67 |
| 2007-11-30 | 75.11 |
| 2007-11-29 | 72.77 |
| 2007-11-28 | 67.37 |
| 2007-11-27 | 67.01 |
| 2007-11-26 | 68.81 |
| 2007-11-23 | 64.67 |
| 2007-11-22 | 62.15 |
| 2007-11-21 | 63.05 |
| 2007-11-20 | 64.31 |
| 2007-11-19 | 67.19 |
| 2007-11-16 | 65.03 |
| 2007-11-15 | 68.99 |
| 2007-11-14 | 71.51 |
| 2007-11-13 | 66.47 |
| 2007-11-12 | 66.47 |
| 2007-11-09 | 69.17 |
| 2007-11-08 | 67.19 |
| 2007-11-07 | 71.15 |
| 2007-11-06 | 66.29 |
| 2007-11-05 | 64.13 |
| 2007-11-02 | 74.03 |
| 2007-11-01 | 79.79 |
| 2007-10-31 | 84.92 |
| 2007-10-30 | 92.57 |
| 2007-10-29 | 97.97 |
| 2007-10-26 | 77.45 |
| 2007-10-25 | 72.77 |
| 2007-10-24 | 70.97 |
| 2007-10-23 | 72.77 |
| 2007-10-22 | 71.87 |
| 2007-10-18 | 73.49 |
| 2007-10-17 | 72.05 |
| 2007-10-16 | 68.45 |
| 2007-10-15 | 71.15 |
| 2007-10-12 | 71.87 |
| 2007-10-11 | 72.77 |
| 2007-10-10 | 70.07 |
| 2007-10-09 | 71.15 |
| 2007-10-08 | 70.97 |
| 2007-10-05 | 70.07 |
| 2007-10-04 | 70.97 |
| 2007-10-03 | 71.33 |
| 2007-10-02 | 71.87 |
| 2007-09-28 | 67.73 |
| 2007-09-27 | 66.47 |
| 2007-09-25 | 68.81 |
| 2007-09-24 | 72.77 |
| 2007-09-21 | 68.99 |
| 2007-09-20 | 67.91 |
| 2007-09-19 | 65.03 |
| 2007-09-18 | 63.41 |
| 2007-09-17 | 65.57 |
| 2007-09-14 | 66.83 |
| 2007-09-13 | 63.41 |
| 2007-09-12 | 60.35 |
| 2007-09-11 | 56.08 |
| 2007-09-10 | 56.08 |
| 2007-09-07 | 57.15 |
| 2007-09-06 | 55.90 |
| 2007-09-05 | 56.26 |
| 2007-09-04 | 54.83 |
| 2007-09-03 | 52.34 |
| 2007-08-31 | 52.87 |
| 2007-08-30 | 51.27 |
| 2007-08-29 | 49.84 |
| 2007-08-28 | 52.16 |
| 2007-08-27 | 52.34 |
| 2007-08-24 | 51.09 |
| 2007-08-23 | 51.45 |
| 2007-08-22 | 47.17 |
| 2007-08-21 | 47.35 |
| 2007-08-20 | 51.27 |
| 2007-08-17 | 50.56 |
| 2007-08-16 | 48.42 |
| 2007-08-15 | 51.45 |
| 2007-08-14 | 55.90 |
| 2007-08-13 | 53.23 |
| 2007-08-10 | 53.23 |
| 2007-08-09 | 55.37 |
| 2007-08-08 | 54.83 |
| 2007-08-07 | 51.80 |
| 2007-08-06 | 53.23 |
| 2007-08-03 | 54.65 |
| 2007-08-02 | 54.48 |
| 2007-08-01 | 55.54 |
| 2007-07-31 | 59.64 |
| 2007-07-30 | 60.18 |
| 2007-07-27 | 59.11 |
| 2007-07-26 | 61.96 |
| 2007-07-25 | 61.07 |
| 2007-07-24 | 62.85 |
| 2007-07-23 | 58.75 |
| 2007-07-20 | 59.29 |
| 2007-07-19 | 58.57 |
| 2007-07-18 | 57.68 |
| 2007-07-17 | 59.11 |
| 2007-07-16 | 58.40 |
| 2007-07-13 | 58.04 |
| 2007-07-12 | 57.68 |
| 2007-07-11 | 55.90 |
| 2007-07-10 | 57.33 |
| 2007-07-09 | 59.46 |
| 2007-07-06 | 53.41 |
| 2007-07-05 | 49.13 |
| 2007-07-04 | 49.66 |
| 2007-07-03 | 50.02 |
| 2007-06-29 | 49.49 |
| 2007-06-28 | 50.38 |
| 2007-06-27 | 48.77 |
| 2007-06-26 | 47.88 |
| 2007-06-25 | 47.53 |
| 2007-06-22 | 48.60 |
| 2007-06-21 | 49.84 |
| 2007-06-20 | 49.31 |
| 2007-06-18 | 50.02 |
| 2007-06-15 | 49.66 |
| 2007-06-14 | 47.88 |
| 2007-06-13 | 45.39 |
| 2007-06-12 | 46.46 |
| 2007-06-11 | 47.53 |
| 2007-06-08 | 47.88 |
| 2007-06-07 | 48.42 |
| 2007-06-06 | 48.95 |
| 2007-06-05 | 51.09 |
| 2007-06-04 | 51.98 |
| 2007-06-01 | 51.09 |
| 2007-05-31 | 51.09 |
| 2007-05-30 | 51.27 |
| 2007-05-29 | 51.45 |
| 2007-05-28 | 51.27 |
| 2007-05-25 | 51.45 |
| 2007-05-23 | 53.23 |
| 2007-05-22 | 55.01 |
| 2007-05-21 | 54.83 |
| 2007-05-18 | 55.01 |
| 2007-05-17 | 54.65 |
| 2007-05-16 | 54.12 |
| 2007-05-15 | 53.23 |
| 2007-05-14 | 53.23 |
| 2007-05-11 | 51.80 |
| 2007-05-10 | 53.94 |
| 2007-05-09 | 52.52 |
| 2007-05-08 | 52.16 |
| 2007-05-07 | 53.23 |
| 2007-05-04 | 54.48 |
| 2007-05-03 | 53.58 |
| 2007-05-02 | 50.73 |
| 2007-04-30 | 49.17 |
| 2007-04-27 | 49.52 |
| 2007-04-26 | 48.82 |
| 2007-04-25 | 48.13 |
| 2007-04-24 | 49.17 |
| 2007-04-23 | 51.08 |
| 2007-04-20 | 49.52 |
| 2007-04-19 | 48.30 |
| 2007-04-18 | 50.56 |
| 2007-04-17 | 50.21 |
| 2007-04-16 | 50.56 |
| 2007-04-13 | 50.39 |
| 2007-04-12 | 50.21 |
| 2007-04-11 | 51.43 |
| 2007-04-10 | 52.64 |
| 2007-04-04 | 51.78 |
| 2007-04-03 | 50.91 |
| 2007-04-02 | 46.57 |
| 2007-03-30 | 45.18 |
| 2007-03-29 | 44.48 |
| 2007-03-28 | 42.92 |
| 2007-03-27 | 42.57 |
| 2007-03-26 | 41.01 |
| 2007-03-23 | 39.79 |
| 2007-03-22 | 41.53 |
| 2007-03-21 | 39.10 |
| 2007-03-20 | 38.23 |
| 2007-03-19 | 39.10 |
| 2007-03-16 | 36.32 |
| 2007-03-15 | 39.79 |
| 2007-03-14 | 41.53 |
| 2007-03-13 | 46.04 |
| 2007-03-12 | 46.04 |
| 2007-03-09 | 45.52 |
| 2007-03-08 | 46.74 |
| 2007-03-07 | 42.75 |
| 2007-03-06 | 40.66 |
| 2007-03-05 | 41.36 |
| 2007-03-02 | 45.87 |
| 2007-03-01 | 45.87 |
| 2007-02-28 | 47.26 |
| 2007-02-27 | 49.17 |
| 2007-02-26 | 52.47 |
| 2007-02-23 | 51.43 |
| 2007-02-22 | 50.91 |
| 2007-02-21 | 48.48 |
| 2007-02-16 | 48.65 |
| 2007-02-15 | 50.39 |
| 2007-02-14 | 49.00 |
| 2007-02-13 | 47.26 |
| 2007-02-12 | 50.56 |
| 2007-02-09 | 51.95 |
| 2007-02-08 | 51.95 |
| 2007-02-07 | 50.56 |
| 2007-02-06 | 51.78 |
| 2007-02-05 | 51.08 |
| 2007-02-02 | 49.34 |
| 2007-02-01 | 47.78 |
| 2007-01-31 | 47.61 |
| 2007-01-30 | 47.61 |
| 2007-01-29 | 47.26 |
| 2007-01-26 | 48.82 |
| 2007-01-25 | 51.25 |
| 2007-01-24 | 51.78 |
| 2007-01-23 | 51.95 |
| 2007-01-22 | 52.99 |
| 2007-01-19 | 49.34 |
| 2007-01-18 | 47.61 |
| 2007-01-17 | 46.57 |
| 2007-01-16 | 45.87 |
| 2007-01-15 | 49.87 |
| 2007-01-12 | 47.26 |
| 2007-01-11 | 43.61 |
| 2007-01-10 | 43.09 |
| 2007-01-09 | 45.00 |
| 2007-01-08 | 48.30 |
| 2007-01-05 | 43.44 |
| 2007-01-04 | 39.79 |
| 2007-01-03 | 42.40 |
| 2007-01-02 | 40.14 |
| 2006-12-29 | 37.88 |
| 2006-12-28 | 37.36 |
| 2006-12-27 | 35.28 |
| 2006-12-22 | 34.41 |
| 2006-12-21 | 35.28 |
| 2006-12-20 | 35.28 |
| 2006-12-19 | 35.28 |
| 2006-12-18 | 35.45 |
| 2006-12-15 | 35.28 |
| 2006-12-14 | 35.45 |
| 2006-12-13 | 32.15 |
| 2006-12-12 | 32.15 |
| 2006-12-11 | 32.15 |
| 2006-12-08 | 31.98 |
| 2006-12-07 | 34.06 |
| 2006-12-06 | 33.89 |
| 2006-12-05 | 33.72 |
| 2006-12-04 | 32.33 |
| 2006-12-01 | 33.89 |
| 2006-11-30 | 34.06 |
| 2006-11-29 | 32.85 |
| 2006-11-28 | 32.33 |
| 2006-11-27 | 33.37 |
| 2006-11-24 | 32.50 |
| 2006-11-23 | 33.02 |
| 2006-11-22 | 32.85 |
| 2006-11-21 | 33.54 |
| 2006-11-20 | 32.67 |
| 2006-11-17 | 34.24 |
| 2006-11-16 | 33.54 |
| 2006-11-15 | 32.67 |
| 2006-11-14 | 31.46 |
| 2006-11-13 | 29.89 |
| 2006-11-10 | 30.24 |
| 2006-11-09 | 30.59 |
| 2006-11-08 | 30.59 |
| 2006-11-07 | 31.28 |
| 2006-11-06 | 31.28 |
| 2006-11-03 | 32.15 |
| 2006-11-02 | 31.81 |
| 2006-11-01 | 31.98 |
| 2006-10-31 | 30.42 |
| 2006-10-27 | 30.24 |
| 2006-10-26 | 30.42 |
| 2006-10-25 | 30.42 |
| 2006-10-24 | 30.59 |
| 2006-10-23 | 30.59 |
| 2006-10-20 | 30.24 |
| 2006-10-19 | 30.07 |
| 2006-10-18 | 29.03 |
| 2006-10-17 | 29.03 |
| 2006-10-16 | 30.42 |
| 2006-10-13 | 30.59 |
| 2006-10-12 | 29.89 |
| 2006-10-11 | 30.24 |
| 2006-10-10 | 30.24 |
| 2006-10-09 | 29.55 |
| 2006-10-06 | 29.20 |
| 2006-10-05 | 28.51 |
| 2006-10-04 | 26.77 |
| 2006-10-03 | 26.60 |
| 2006-09-29 | 26.60 |
| 2006-09-28 | 27.12 |
| 2006-09-27 | 26.60 |
| 2006-09-26 | 26.25 |
| 2006-09-25 | 26.42 |
| 2006-09-22 | 26.60 |
| 2006-09-21 | 26.07 |
| 2006-09-20 | 25.55 |
| 2006-09-19 | 26.94 |
| 2006-09-18 | 27.29 |
| 2006-09-15 | 27.12 |
| 2006-09-14 | 26.42 |
| 2006-09-13 | 26.54 |
| 2006-09-12 | 26.03 |
| 2006-09-11 | 25.51 |
| 2006-09-08 | 25.85 |
| 2006-09-07 | 26.20 |
| 2006-09-06 | 26.72 |
| 2006-09-05 | 27.40 |
| 2006-09-04 | 29.13 |
| 2006-09-01 | 29.47 |
| 2006-08-31 | 29.13 |
| 2006-08-30 | 27.58 |
| 2006-08-29 | 26.89 |
| 2006-08-28 | 26.03 |
| 2006-08-25 | 26.54 |
| 2006-08-24 | 26.54 |
| 2006-08-23 | 26.20 |
| 2006-08-22 | 26.54 |
| 2006-08-21 | 26.54 |
| 2006-08-18 | 26.54 |
| 2006-08-17 | 27.75 |
| 2006-08-16 | 27.40 |
| 2006-08-15 | 26.89 |
| 2006-08-14 | 27.23 |
| 2006-08-11 | 28.61 |
| 2006-08-10 | 28.78 |
| 2006-08-09 | 29.30 |
| 2006-08-08 | 25.51 |
| 2006-08-07 | 26.72 |
| 2006-08-04 | 26.54 |
| 2006-08-03 | 28.26 |
| 2006-08-02 | 26.37 |
| 2006-08-01 | 25.85 |
| 2006-07-31 | 26.72 |
| 2006-07-28 | 26.89 |
| 2006-07-27 | 26.37 |
| 2006-07-26 | 25.68 |
| 2006-07-25 | 25.85 |
| 2006-07-24 | 24.82 |
| 2006-07-21 | 25.25 |
| 2006-07-20 | 25.25 |
| 2006-07-19 | 24.82 |
| 2006-07-18 | 23.53 |
| 2006-07-17 | 23.96 |
| 2006-07-14 | 25.68 |
| 2006-07-13 | 25.25 |
| 2006-07-12 | 26.11 |
| 2006-07-11 | 26.97 |
| 2006-07-10 | 27.83 |
| 2006-07-07 | 28.26 |
| 2006-07-06 | 29.56 |
| 2006-07-05 | 29.56 |
| 2006-07-04 | 31.28 |
| 2006-07-03 | 28.70 |
| 2006-06-30 | 28.26 |
| 2006-06-29 | 28.70 |
| 2006-06-28 | 23.96 |
| 2006-06-27 | 24.39 |
| 2006-06-26 | 22.67 |
| 2006-06-23 | 22.24 |
| 2006-06-22 | 21.38 |
| 2006-06-21 | 20.52 |
| 2006-06-20 | 22.24 |
| 2006-06-19 | 23.53 |
| 2006-06-16 | 22.24 |
| 2006-06-15 | 19.66 |
| 2006-06-14 | 20.09 |
| 2006-06-13 | 20.95 |
| 2006-06-12 | 23.10 |
| 2006-06-09 | 19.66 |
| 2006-06-08 | 16.21 |
| 2006-06-07 | 16.21 |
| 2006-06-06 | 16.21 |
| 2006-06-05 | 16.21 |
| 2006-06-02 | 16.21 |
| 2006-06-01 | 15.78 |
| 2006-05-30 | 15.78 |
| 2006-05-29 | 17.07 |
| 2006-05-26 | 17.07 |
| 2006-05-25 | 17.50 |
| 2006-05-24 | 17.93 |
| 2006-05-23 | 17.07 |
| 2006-05-22 | 17.07 |
| 2006-05-19 | 20.52 |
| 2006-05-18 | 21.38 |
| 2006-05-17 | 22.67 |
| 2006-05-16 | 21.81 |
| 2006-05-15 | 21.81 |
| 2006-05-12 | 22.67 |
| 2006-05-11 | 23.96 |
| 2006-05-10 | 23.96 |
| 2006-05-09 | 26.11 |
| 2006-05-08 | 26.97 |
| 2006-05-04 | 26.54 |
| 2006-05-03 | 26.54 |
| 2006-05-02 | 26.61 |
| 2006-04-28 | 24.50 |
| 2006-04-27 | 25.35 |
| 2006-04-26 | 23.66 |
| 2006-04-25 | 22.81 |
| 2006-04-24 | 24.92 |
| 2006-04-21 | 24.50 |
| 2006-04-20 | 24.92 |
| 2006-04-19 | 24.92 |
| 2006-04-18 | 25.77 |
| 2006-04-13 | 25.77 |
| 2006-04-12 | 24.92 |
| 2006-04-11 | 22.39 |
| 2006-04-10 | 23.24 |
| 2006-04-07 | 24.92 |
| 2006-04-06 | 24.50 |
| 2006-04-04 | 21.55 |
| 2006-04-03 | 20.70 |
| 2006-03-31 | 19.02 |
| 2006-03-30 | 20.28 |
| 2006-03-29 | 19.86 |
| 2006-03-28 | 21.97 |
| 2006-03-27 | 21.97 |
| 2006-03-24 | 21.13 |
| 2006-03-23 | 21.13 |
| 2006-03-22 | 20.70 |
| 2006-03-21 | 21.97 |
| 2006-03-20 | 21.55 |
| 2006-03-17 | 21.13 |
| 2006-03-16 | 20.70 |
| 2006-03-15 | 20.70 |
| 2006-03-14 | 20.70 |
| 2006-03-13 | 20.28 |
| 2006-03-10 | 19.86 |
| 2006-03-09 | 19.44 |
| 2006-03-08 | 19.02 |
| 2006-03-07 | 19.44 |
| 2006-03-06 | 20.28 |
| 2006-03-03 | 19.86 |
| 2006-03-02 | 19.44 |
| 2006-03-01 | 19.44 |
| 2006-02-28 | 19.44 |
| 2006-02-27 | 19.86 |
| 2006-02-24 | 18.59 |
| 2006-02-23 | 15.64 |
| 2006-02-22 | 13.95 |
| 2006-02-21 | 14.37 |
| 2006-02-20 | 15.22 |
| 2006-02-17 | 14.37 |
| 2006-02-16 | 14.80 |
| 2006-02-15 | 14.37 |
| 2006-02-14 | 15.22 |
| 2006-02-13 | 15.64 |
| 2006-02-10 | 16.91 |
| 2006-02-09 | 17.33 |
| 2006-02-08 | 17.33 |
| 2006-02-07 | 18.17 |
| 2006-02-06 | 17.75 |
| 2006-02-03 | 18.17 |
| 2006-02-02 | 18.59 |
| 2006-02-01 | 18.59 |
| 2006-01-27 | 19.02 |
| 2006-01-26 | 18.59 |
| 2006-01-25 | 19.02 |
| 2006-01-24 | 19.02 |
| 2006-01-23 | 17.75 |
| 2006-01-20 | 19.02 |
| 2006-01-19 | 18.17 |
| 2006-01-18 | 16.48 |
| 2006-01-17 | 16.48 |
| 2006-01-16 | 18.17 |
| 2006-01-13 | 17.75 |
| 2006-01-12 | 18.17 |
| 2006-01-11 | 17.75 |
| 2006-01-10 | 17.75 |
| 2006-01-09 | 18.17 |
| 2006-01-06 | 17.33 |
| 2006-01-05 | 16.91 |
| 2006-01-04 | 15.64 |
| 2006-01-03 | 14.80 |
| 2005-12-30 | 13.95 |
| 2005-12-29 | 13.11 |
| 2005-12-28 | 13.53 |
| 2005-12-23 | 13.11 |
| 2005-12-22 | 13.11 |
| 2005-12-21 | 15.22 |
| 2005-12-20 | 14.80 |
| 2005-12-19 | 13.53 |
| 2005-12-16 | 11.84 |
| 2005-12-15 | 14.37 |
| 2005-12-14 | 13.11 |
| 2005-12-13 | 11.42 |
| 2005-12-12 | 13.53 |
| 2005-12-09 | 12.26 |
| 2005-12-08 | 12.26 |
| 2005-12-07 | 15.64 |
| 2005-12-06 | 14.37 |
| 2005-12-05 | 16.06 |
| 2005-12-02 | 16.06 |
| 2005-12-01 | 14.80 |
| 2005-11-30 | 15.64 |
| 2005-11-29 | 16.48 |
| 2005-11-28 | 16.48 |
| 2005-11-25 | 15.22 |
| 2005-11-24 | 15.22 |
| 2005-11-23 | 16.06 |
| 2005-11-22 | 13.53 |
| 2005-11-21 | 14.80 |
| 2005-11-18 | 15.22 |
| 2005-11-17 | 13.95 |
| 2005-11-16 | 11.84 |
| 2005-11-15 | 10.15 |
| 2005-11-14 | 9.73 |
| 2005-11-11 | 9.31 |
| 2005-11-10 | 6.78 |
| 2005-11-09 | 5.93 |
| 2005-11-08 | 5.51 |
| 2005-11-07 | 6.35 |
| 2005-11-04 | 7.62 |
| 2005-11-03 | 8.89 |
| 2005-11-02 | 8.04 |
| 2005-11-01 | 8.04 |
| 2005-10-31 | 6.78 |
| 2005-10-28 | 5.51 |
| 2005-10-27 | 6.78 |
| 2005-10-26 | 7.20 |
| 2005-10-25 | 6.35 |
| 2005-10-24 | 7.20 |
| 2005-10-21 | 8.04 |
| 2005-10-20 | 8.89 |
| 2005-10-19 | 9.31 |
| 2005-10-18 | 9.73 |
| 2005-10-17 | 9.73 |
| 2005-10-14 | 9.31 |
| 2005-10-13 | 8.89 |
| 2005-10-12 | 9.73 |
| 2005-10-10 | 12.26 |
| 2005-10-07 | 12.68 |
| 2005-10-06 | 12.26 |
| 2005-10-05 | 14.37 |
| 2005-10-04 | 15.64 |
| 2005-10-03 | 15.22 |
| 2005-09-30 | 15.64 |
| 2005-09-29 | 14.37 |
| 2005-09-28 | 13.11 |
| 2005-09-27 | 14.80 |
| 2005-09-26 | 15.22 |
| 2005-09-23 | 12.26 |
| 2005-09-22 | 12.68 |
| 2005-09-21 | 15.22 |
| 2005-09-20 | 16.06 |
| 2005-09-16 | 16.06 |
| 2005-09-15 | 17.75 |
| 2005-09-14 | 17.33 |
| 2005-09-13 | 16.74 |
| 2005-09-12 | 17.15 |
| 2005-09-09 | 17.57 |
| 2005-09-08 | 17.99 |
| 2005-09-07 | 18.83 |
| 2005-09-06 | 19.67 |
| 2005-09-05 | 19.67 |
| 2005-09-02 | 20.50 |
| 2005-09-01 | 20.50 |
| 2005-08-31 | 20.92 |
| 2005-08-30 | 20.92 |
| 2005-08-29 | 20.92 |
| 2005-08-26 | 21.34 |
| 2005-08-25 | 20.08 |
| 2005-08-24 | 17.99 |
| 2005-08-23 | 17.57 |
| 2005-08-22 | 16.74 |
| 2005-08-19 | 16.74 |
| 2005-08-18 | 17.99 |
| 2005-08-17 | 17.99 |
| 2005-08-16 | 18.83 |
| 2005-08-15 | 18.41 |
| 2005-08-12 | 20.08 |
| 2005-08-11 | 20.50 |
| 2005-08-10 | 19.25 |
| 2005-08-09 | 17.99 |
| 2005-08-08 | 19.25 |
| 2005-08-05 | 17.15 |
| 2005-08-04 | 17.57 |
| 2005-08-03 | 17.57 |
| 2005-08-02 | 16.32 |
| 2005-08-01 | 15.06 |
| 2005-07-29 | 13.81 |
| 2005-07-28 | 15.06 |
| 2005-07-27 | 15.48 |
| 2005-07-26 | 13.81 |
| 2005-07-25 | 15.90 |
| 2005-07-22 | 16.74 |
| 2005-07-21 | 16.32 |
| 2005-07-20 | 16.74 |
| 2005-07-19 | 15.48 |
| 2005-07-18 | 16.32 |
| 2005-07-15 | 14.64 |
| 2005-07-14 | 15.90 |
| 2005-07-13 | 10.88 |
| 2005-07-12 | 9.62 |
| 2005-07-11 | 8.79 |
| 2005-07-08 | 5.44 |
| 2005-07-07 | 5.44 |
| 2005-07-06 | 5.44 |
| 2005-07-05 | 4.60 |
| 2005-07-04 | 5.86 |
| 2005-06-30 | 5.44 |
| 2005-06-29 | 2.51 |
| 2005-06-28 | 3.77 |
| 2005-06-27 | 5.02 |
| 2005-06-24 | 5.86 |
| 2005-06-23 | 4.60 |
| 2005-06-22 | 4.18 |
| 2005-06-21 | 0.84 |
| 2005-06-20 | 2.93 |
| 2005-06-17 | 3.35 |
| 2005-06-16 | 3.35 |
| 2005-06-15 | 3.35 |
| 2005-06-14 | 3.35 |
| 2005-06-13 | 3.77 |
| 2005-06-10 | 3.35 |
| 2005-06-09 | 4.18 |
| 2005-06-08 | 4.60 |
| 2005-06-07 | 2.93 |
| 2005-06-06 | 3.77 |
| 2005-06-03 | 3.77 |
| 2005-06-02 | 4.18 |
| 2005-06-01 | 4.18 |
| 2005-05-31 | 4.18 |
| 2005-05-30 | 4.60 |
| 2005-05-27 | 2.09 |
| 2005-05-26 | 1.26 |
| 2005-05-25 | 0.84 |
| 2005-05-24 | 1.67 |
| 2005-05-23 | 0.84 |
| 2005-05-20 | 1.67 |
| 2005-05-19 | 1.67 |
| 2005-05-18 | 0.84 |
| 2005-05-17 | -0.42 |
| 2005-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy