Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-01-14 | -50.01 |
| 2026-01-13 | -50.01 |
| 2026-01-12 | -50.01 |
| 2026-01-09 | -50.01 |
| 2026-01-08 | -50.01 |
| 2026-01-07 | -50.01 |
| 2026-01-06 | -50.01 |
| 2026-01-05 | -50.01 |
| 2026-01-02 | -50.01 |
| 2025-12-31 | -50.01 |
| 2025-12-30 | -50.01 |
| 2025-12-29 | -50.01 |
| 2025-12-24 | -50.01 |
| 2025-12-23 | -50.01 |
| 2025-12-22 | -50.01 |
| 2025-12-19 | -50.01 |
| 2025-12-18 | -50.01 |
| 2025-12-17 | -50.01 |
| 2025-12-16 | -50.01 |
| 2025-12-15 | -50.01 |
| 2025-12-12 | -50.01 |
| 2025-12-11 | -50.01 |
| 2025-12-10 | -50.01 |
| 2025-12-09 | -50.01 |
| 2025-12-08 | -50.01 |
| 2025-12-05 | -50.01 |
| 2025-12-04 | -50.01 |
| 2025-12-03 | -50.01 |
| 2025-12-02 | -50.01 |
| 2025-12-01 | -50.01 |
| 2025-11-28 | -51.47 |
| 2025-11-27 | -51.47 |
| 2025-11-26 | -51.47 |
| 2025-11-25 | -51.47 |
| 2025-11-24 | -51.47 |
| 2025-11-21 | -51.47 |
| 2025-11-20 | -51.47 |
| 2025-11-19 | -51.47 |
| 2025-11-18 | -51.47 |
| 2025-11-17 | -51.47 |
| 2025-11-14 | -51.47 |
| 2025-11-13 | -51.47 |
| 2025-11-12 | -51.47 |
| 2025-11-11 | -51.47 |
| 2025-11-10 | -51.95 |
| 2025-11-07 | -51.95 |
| 2025-11-06 | -51.95 |
| 2025-11-05 | -51.95 |
| 2025-11-04 | -51.95 |
| 2025-11-03 | -51.95 |
| 2025-10-31 | -51.95 |
| 2025-10-30 | -51.95 |
| 2025-10-28 | -51.95 |
| 2025-10-27 | -52.44 |
| 2025-10-24 | -53.41 |
| 2025-10-23 | -49.04 |
| 2025-10-22 | -49.04 |
| 2025-10-21 | -49.04 |
| 2025-10-20 | -49.04 |
| 2025-10-17 | -49.04 |
| 2025-10-16 | -53.90 |
| 2025-10-15 | -51.47 |
| 2025-10-14 | -51.47 |
| 2025-10-13 | -51.47 |
| 2025-10-10 | -51.47 |
| 2025-10-09 | -53.90 |
| 2025-10-08 | -53.90 |
| 2025-10-06 | -53.90 |
| 2025-10-03 | -53.90 |
| 2025-10-02 | -52.92 |
| 2025-09-30 | -56.32 |
| 2025-09-29 | -56.32 |
| 2025-09-26 | -56.32 |
| 2025-09-25 | -56.32 |
| 2025-09-24 | -56.32 |
| 2025-09-23 | -56.32 |
| 2025-09-22 | -56.32 |
| 2025-09-19 | -56.32 |
| 2025-09-18 | -56.32 |
| 2025-09-17 | -56.32 |
| 2025-09-16 | -56.32 |
| 2025-09-15 | -56.32 |
| 2025-09-12 | -56.32 |
| 2025-09-11 | -56.32 |
| 2025-09-10 | -55.35 |
| 2025-09-09 | -55.35 |
| 2025-09-08 | -55.35 |
| 2025-09-05 | -54.38 |
| 2025-09-04 | -53.90 |
| 2025-09-03 | -53.90 |
| 2025-09-02 | -53.90 |
| 2025-09-01 | -56.32 |
| 2025-08-29 | -58.75 |
| 2025-08-28 | -58.75 |
| 2025-08-27 | -57.29 |
| 2025-08-26 | -57.29 |
| 2025-08-25 | -58.75 |
| 2025-08-22 | -58.75 |
| 2025-08-21 | -58.75 |
| 2025-08-20 | -58.75 |
| 2025-08-19 | -58.75 |
| 2025-08-18 | -55.35 |
| 2025-08-15 | -56.81 |
| 2025-08-14 | -56.32 |
| 2025-08-13 | -56.32 |
| 2025-08-12 | -56.32 |
| 2025-08-11 | -56.32 |
| 2025-08-08 | -56.32 |
| 2025-08-07 | -56.32 |
| 2025-08-06 | -56.32 |
| 2025-08-05 | -58.75 |
| 2025-08-04 | -59.72 |
| 2025-08-01 | -60.20 |
| 2025-07-31 | -55.84 |
| 2025-07-30 | -55.84 |
| 2025-07-29 | -55.84 |
| 2025-07-28 | -55.84 |
| 2025-07-25 | -56.32 |
| 2025-07-24 | -55.84 |
| 2025-07-23 | -56.32 |
| 2025-07-22 | -60.20 |
| 2025-07-21 | -60.20 |
| 2025-07-18 | -53.41 |
| 2025-07-17 | -52.92 |
| 2025-07-16 | -46.62 |
| 2025-07-15 | -46.62 |
| 2025-07-14 | -49.53 |
| 2025-07-11 | -49.53 |
| 2025-07-10 | -49.53 |
| 2025-07-09 | -47.59 |
| 2025-07-08 | -47.59 |
| 2025-07-07 | -49.53 |
| 2025-07-04 | -49.53 |
| 2025-07-03 | -51.47 |
| 2025-07-02 | -44.67 |
| 2025-06-30 | -60.69 |
| 2025-06-27 | -60.69 |
| 2025-06-26 | -60.69 |
| 2025-06-25 | -61.17 |
| 2025-06-24 | -61.17 |
| 2025-06-23 | -61.17 |
| 2025-06-20 | -61.17 |
| 2025-06-19 | -61.17 |
| 2025-06-18 | -61.17 |
| 2025-06-17 | -61.17 |
| 2025-06-16 | -61.17 |
| 2025-06-13 | -61.17 |
| 2025-06-12 | -61.17 |
| 2025-06-11 | -61.17 |
| 2025-06-10 | -61.17 |
| 2025-06-09 | -61.17 |
| 2025-06-06 | -61.17 |
| 2025-06-05 | -62.15 |
| 2025-06-04 | -62.15 |
| 2025-06-03 | -62.63 |
| 2025-06-02 | -62.63 |
| 2025-05-30 | -63.60 |
| 2025-05-29 | -63.60 |
| 2025-05-28 | -63.60 |
| 2025-05-27 | -64.57 |
| 2025-05-26 | -64.57 |
| 2025-05-23 | -64.57 |
| 2025-05-22 | -64.57 |
| 2025-05-21 | -64.57 |
| 2025-05-20 | -66.46 |
| 2025-05-19 | -66.93 |
| 2025-05-16 | -65.52 |
| 2025-05-15 | -65.52 |
| 2025-05-14 | -65.52 |
| 2025-05-13 | -65.04 |
| 2025-05-12 | -65.04 |
| 2025-05-09 | -63.15 |
| 2025-05-08 | -63.15 |
| 2025-05-07 | -63.15 |
| 2025-05-06 | -63.15 |
| 2025-05-02 | -63.15 |
| 2025-04-30 | -63.15 |
| 2025-04-29 | -63.15 |
| 2025-04-28 | -63.15 |
| 2025-04-25 | -63.15 |
| 2025-04-24 | -63.15 |
| 2025-04-23 | -63.15 |
| 2025-04-22 | -63.15 |
| 2025-04-17 | -63.15 |
| 2025-04-16 | -63.15 |
| 2025-04-15 | -63.15 |
| 2025-04-14 | -63.15 |
| 2025-04-11 | -63.15 |
| 2025-04-10 | -63.15 |
| 2025-04-09 | -63.15 |
| 2025-04-08 | -63.15 |
| 2025-04-07 | -63.15 |
| 2025-04-03 | -63.15 |
| 2025-04-02 | -63.15 |
| 2025-04-01 | -63.63 |
| 2025-03-31 | -63.63 |
| 2025-03-28 | -63.63 |
| 2025-03-27 | -63.63 |
| 2025-03-26 | -63.63 |
| 2025-03-25 | -63.63 |
| 2025-03-24 | -63.63 |
| 2025-03-21 | -63.15 |
| 2025-03-20 | -63.15 |
| 2025-03-19 | -63.15 |
| 2025-03-18 | -63.15 |
| 2025-03-17 | -63.63 |
| 2025-03-14 | -63.63 |
| 2025-03-13 | -64.10 |
| 2025-03-12 | -64.10 |
| 2025-03-11 | -65.04 |
| 2025-03-10 | -65.52 |
| 2025-03-07 | -65.52 |
| 2025-03-06 | -65.99 |
| 2025-03-05 | -65.99 |
| 2025-03-04 | -65.99 |
| 2025-03-03 | -66.46 |
| 2025-02-28 | -66.46 |
| 2025-02-27 | -66.46 |
| 2025-02-26 | -66.46 |
| 2025-02-25 | -64.57 |
| 2025-02-24 | -66.46 |
| 2025-02-21 | -64.57 |
| 2025-02-20 | -63.15 |
| 2025-02-19 | -63.15 |
| 2025-02-18 | -63.15 |
| 2025-02-17 | -63.15 |
| 2025-02-14 | -68.35 |
| 2025-02-13 | -68.35 |
| 2025-02-12 | -66.93 |
| 2025-02-11 | -65.99 |
| 2025-02-10 | -65.99 |
| 2025-02-07 | -62.21 |
| 2025-02-06 | -62.21 |
| 2025-02-05 | -62.21 |
| 2025-02-04 | -62.21 |
| 2025-02-03 | -62.21 |
| 2025-01-28 | -62.21 |
| 2025-01-27 | -62.21 |
| 2025-01-24 | -62.21 |
| 2025-01-23 | -68.82 |
| 2025-01-22 | -68.82 |
| 2025-01-21 | -68.82 |
| 2025-01-20 | -68.82 |
| 2025-01-17 | -68.82 |
| 2025-01-16 | -68.82 |
| 2025-01-15 | -68.82 |
| 2025-01-14 | -68.82 |
| 2025-01-13 | -68.82 |
| 2025-01-10 | -68.82 |
| 2025-01-09 | -67.41 |
| 2025-01-08 | -67.41 |
| 2025-01-07 | -67.41 |
| 2025-01-06 | -65.52 |
| 2025-01-03 | -65.52 |
| 2025-01-02 | -65.52 |
| 2024-12-31 | -65.52 |
| 2024-12-30 | -65.52 |
| 2024-12-27 | -65.52 |
| 2024-12-24 | -65.52 |
| 2024-12-23 | -65.52 |
| 2024-12-20 | -65.52 |
| 2024-12-19 | -65.52 |
| 2024-12-18 | -67.88 |
| 2024-12-17 | -67.88 |
| 2024-12-16 | -63.63 |
| 2024-12-13 | -63.63 |
| 2024-12-12 | -63.63 |
| 2024-12-11 | -63.63 |
| 2024-12-10 | -64.10 |
| 2024-12-09 | -67.88 |
| 2024-12-06 | -67.88 |
| 2024-12-05 | -67.88 |
| 2024-12-04 | -67.88 |
| 2024-12-03 | -65.99 |
| 2024-12-02 | -65.99 |
| 2024-11-29 | -65.99 |
| 2024-11-28 | -65.99 |
| 2024-11-27 | -65.99 |
| 2024-11-26 | -64.57 |
| 2024-11-25 | -64.57 |
| 2024-11-22 | -64.57 |
| 2024-11-21 | -61.27 |
| 2024-11-20 | -61.27 |
| 2024-11-19 | -63.15 |
| 2024-11-18 | -67.41 |
| 2024-11-15 | -67.41 |
| 2024-11-14 | -63.15 |
| 2024-11-13 | -63.15 |
| 2024-11-12 | -63.15 |
| 2024-11-11 | -63.15 |
| 2024-11-08 | -63.15 |
| 2024-11-07 | -63.15 |
| 2024-11-06 | -64.10 |
| 2024-11-05 | -64.10 |
| 2024-11-04 | -64.10 |
| 2024-11-01 | -64.10 |
| 2024-10-31 | -64.10 |
| 2024-10-30 | -64.10 |
| 2024-10-29 | -64.10 |
| 2024-10-28 | -64.10 |
| 2024-10-25 | -64.10 |
| 2024-10-24 | -64.10 |
| 2024-10-23 | -66.93 |
| 2024-10-22 | -68.82 |
| 2024-10-21 | -68.82 |
| 2024-10-18 | -68.82 |
| 2024-10-17 | -68.82 |
| 2024-10-16 | -68.35 |
| 2024-10-15 | -68.35 |
| 2024-10-14 | -68.35 |
| 2024-10-10 | -68.35 |
| 2024-10-09 | -68.35 |
| 2024-10-08 | -67.41 |
| 2024-10-07 | -67.41 |
| 2024-10-04 | -66.93 |
| 2024-10-03 | -66.93 |
| 2024-10-02 | -65.99 |
| 2024-09-30 | -65.99 |
| 2024-09-27 | -64.57 |
| 2024-09-26 | -64.57 |
| 2024-09-25 | -64.57 |
| 2024-09-24 | -64.57 |
| 2024-09-23 | -62.68 |
| 2024-09-20 | -62.68 |
| 2024-09-19 | -62.68 |
| 2024-09-17 | -62.68 |
| 2024-09-16 | -62.68 |
| 2024-09-13 | -62.21 |
| 2024-09-12 | -62.21 |
| 2024-09-11 | -62.21 |
| 2024-09-10 | -62.21 |
| 2024-09-09 | -62.21 |
| 2024-09-05 | -62.21 |
| 2024-09-04 | -62.21 |
| 2024-09-03 | -62.21 |
| 2024-09-02 | -59.85 |
| 2024-08-30 | -59.85 |
| 2024-08-29 | -59.85 |
| 2024-08-28 | -59.85 |
| 2024-08-27 | -59.85 |
| 2024-08-26 | -59.85 |
| 2024-08-23 | -60.32 |
| 2024-08-22 | -57.49 |
| 2024-08-21 | -57.49 |
| 2024-08-20 | -57.49 |
| 2024-08-19 | -57.49 |
| 2024-08-16 | -57.49 |
| 2024-08-15 | -57.49 |
| 2024-08-14 | -57.49 |
| 2024-08-13 | -57.49 |
| 2024-08-12 | -52.76 |
| 2024-08-09 | -57.49 |
| 2024-08-08 | -64.57 |
| 2024-08-07 | -64.57 |
| 2024-08-06 | -64.57 |
| 2024-08-05 | -64.57 |
| 2024-08-02 | -64.57 |
| 2024-08-01 | -64.57 |
| 2024-07-31 | -64.57 |
| 2024-07-30 | -64.57 |
| 2024-07-29 | -64.57 |
| 2024-07-26 | -64.57 |
| 2024-07-25 | -64.57 |
| 2024-07-24 | -64.57 |
| 2024-07-23 | -64.57 |
| 2024-07-22 | -64.57 |
| 2024-07-19 | -64.57 |
| 2024-07-18 | -64.57 |
| 2024-07-17 | -64.57 |
| 2024-07-16 | -64.57 |
| 2024-07-15 | -64.10 |
| 2024-07-12 | -64.10 |
| 2024-07-11 | -64.57 |
| 2024-07-10 | -64.57 |
| 2024-07-09 | -67.88 |
| 2024-07-08 | -67.41 |
| 2024-07-05 | -67.41 |
| 2024-07-04 | -67.41 |
| 2024-07-03 | -67.41 |
| 2024-07-02 | -67.41 |
| 2024-06-28 | -67.41 |
| 2024-06-27 | -67.41 |
| 2024-06-26 | -67.41 |
| 2024-06-25 | -69.77 |
| 2024-06-24 | -67.41 |
| 2024-06-21 | -67.41 |
| 2024-06-20 | -67.41 |
| 2024-06-19 | -67.41 |
| 2024-06-18 | -67.41 |
| 2024-06-17 | -67.41 |
| 2024-06-14 | -67.41 |
| 2024-06-13 | -67.41 |
| 2024-06-12 | -67.41 |
| 2024-06-11 | -67.41 |
| 2024-06-07 | -67.41 |
| 2024-06-06 | -67.41 |
| 2024-06-05 | -67.41 |
| 2024-06-04 | -67.41 |
| 2024-06-03 | -67.41 |
| 2024-05-31 | -67.41 |
| 2024-05-30 | -67.41 |
| 2024-05-29 | -67.41 |
| 2024-05-28 | -67.41 |
| 2024-05-27 | -68.34 |
| 2024-05-24 | -68.34 |
| 2024-05-23 | -68.34 |
| 2024-05-22 | -67.41 |
| 2024-05-21 | -67.41 |
| 2024-05-20 | -67.41 |
| 2024-05-17 | -67.41 |
| 2024-05-16 | -67.41 |
| 2024-05-14 | -67.41 |
| 2024-05-13 | -67.41 |
| 2024-05-10 | -67.41 |
| 2024-05-09 | -67.41 |
| 2024-05-08 | -68.34 |
| 2024-05-07 | -68.34 |
| 2024-05-06 | -68.34 |
| 2024-05-03 | -68.34 |
| 2024-05-02 | -68.34 |
| 2024-04-30 | -68.34 |
| 2024-04-29 | -68.34 |
| 2024-04-26 | -68.34 |
| 2024-04-25 | -68.34 |
| 2024-04-24 | -68.34 |
| 2024-04-23 | -68.34 |
| 2024-04-22 | -68.34 |
| 2024-04-19 | -68.34 |
| 2024-04-18 | -68.34 |
| 2024-04-17 | -68.80 |
| 2024-04-16 | -68.34 |
| 2024-04-15 | -68.34 |
| 2024-04-12 | -68.34 |
| 2024-04-11 | -68.34 |
| 2024-04-10 | -68.34 |
| 2024-04-09 | -68.34 |
| 2024-04-08 | -68.34 |
| 2024-04-05 | -69.27 |
| 2024-04-03 | -67.41 |
| 2024-04-02 | -67.41 |
| 2024-03-28 | -67.41 |
| 2024-03-27 | -68.34 |
| 2024-03-26 | -68.34 |
| 2024-03-25 | -68.34 |
| 2024-03-22 | -68.34 |
| 2024-03-21 | -68.34 |
| 2024-03-20 | -68.34 |
| 2024-03-19 | -68.34 |
| 2024-03-18 | -68.34 |
| 2024-03-15 | -68.34 |
| 2024-03-14 | -68.34 |
| 2024-03-13 | -69.27 |
| 2024-03-12 | -69.27 |
| 2024-03-11 | -69.27 |
| 2024-03-08 | -67.41 |
| 2024-03-07 | -67.41 |
| 2024-03-06 | -67.41 |
| 2024-03-05 | -67.41 |
| 2024-03-04 | -67.41 |
| 2024-03-01 | -67.41 |
| 2024-02-29 | -67.41 |
| 2024-02-28 | -67.41 |
| 2024-02-27 | -67.41 |
| 2024-02-26 | -67.41 |
| 2024-02-23 | -67.41 |
| 2024-02-22 | -67.87 |
| 2024-02-21 | -67.87 |
| 2024-02-20 | -67.87 |
| 2024-02-19 | -67.41 |
| 2024-02-16 | -67.41 |
| 2024-02-15 | -67.41 |
| 2024-02-14 | -67.41 |
| 2024-02-09 | -67.41 |
| 2024-02-08 | -67.41 |
| 2024-02-07 | -67.41 |
| 2024-02-06 | -67.41 |
| 2024-02-05 | -66.01 |
| 2024-02-02 | -65.08 |
| 2024-02-01 | -65.08 |
| 2024-01-31 | -65.08 |
| 2024-01-30 | -65.08 |
| 2024-01-29 | -65.08 |
| 2024-01-26 | -65.08 |
| 2024-01-25 | -62.75 |
| 2024-01-24 | -62.75 |
| 2024-01-23 | -62.75 |
| 2024-01-22 | -62.75 |
| 2024-01-19 | -56.70 |
| 2024-01-18 | -59.96 |
| 2024-01-17 | -59.96 |
| 2024-01-16 | -59.96 |
| 2024-01-15 | -59.96 |
| 2024-01-12 | -59.96 |
| 2024-01-11 | -59.96 |
| 2024-01-10 | -59.96 |
| 2024-01-09 | -60.89 |
| 2024-01-08 | -62.75 |
| 2024-01-05 | -62.75 |
| 2024-01-04 | -62.75 |
| 2024-01-03 | -62.75 |
| 2024-01-02 | -62.75 |
| 2023-12-29 | -62.75 |
| 2023-12-28 | -62.75 |
| 2023-12-27 | -62.28 |
| 2023-12-22 | -62.28 |
| 2023-12-21 | -62.28 |
| 2023-12-20 | -62.28 |
| 2023-12-19 | -62.28 |
| 2023-12-18 | -62.28 |
| 2023-12-15 | -62.28 |
| 2023-12-14 | -62.28 |
| 2023-12-13 | -62.28 |
| 2023-12-12 | -62.28 |
| 2023-12-11 | -62.28 |
| 2023-12-08 | -62.28 |
| 2023-12-07 | -62.28 |
| 2023-12-06 | -62.28 |
| 2023-12-05 | -62.28 |
| 2023-12-04 | -62.75 |
| 2023-12-01 | -62.75 |
| 2023-11-30 | -62.75 |
| 2023-11-29 | -62.75 |
| 2023-11-28 | -62.75 |
| 2023-11-27 | -62.75 |
| 2023-11-24 | -62.75 |
| 2023-11-23 | -62.75 |
| 2023-11-22 | -62.75 |
| 2023-11-21 | -62.75 |
| 2023-11-20 | -62.75 |
| 2023-11-17 | -62.75 |
| 2023-11-16 | -62.75 |
| 2023-11-15 | -62.75 |
| 2023-11-14 | -62.75 |
| 2023-11-13 | -62.75 |
| 2023-11-10 | -62.28 |
| 2023-11-09 | -62.28 |
| 2023-11-08 | -62.28 |
| 2023-11-07 | -62.28 |
| 2023-11-06 | -62.28 |
| 2023-11-03 | -62.28 |
| 2023-11-02 | -62.75 |
| 2023-11-01 | -62.75 |
| 2023-10-31 | -62.75 |
| 2023-10-30 | -62.75 |
| 2023-10-27 | -62.75 |
| 2023-10-26 | -62.75 |
| 2023-10-25 | -62.75 |
| 2023-10-24 | -62.75 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -62.75 |
| 2023-10-18 | -62.75 |
| 2023-10-17 | -62.75 |
| 2023-10-16 | -62.28 |
| 2023-10-13 | -62.28 |
| 2023-10-12 | -62.28 |
| 2023-10-11 | -60.42 |
| 2023-10-10 | -62.75 |
| 2023-10-09 | -60.89 |
| 2023-10-06 | -60.89 |
| 2023-10-05 | -59.49 |
| 2023-10-04 | -58.09 |
| 2023-10-03 | -58.09 |
| 2023-09-29 | -59.49 |
| 2023-09-28 | -59.49 |
| 2023-09-27 | -58.09 |
| 2023-09-26 | -59.02 |
| 2023-09-25 | -59.02 |
| 2023-09-22 | -59.02 |
| 2023-09-21 | -59.02 |
| 2023-09-20 | -59.49 |
| 2023-09-19 | -59.49 |
| 2023-09-18 | -59.49 |
| 2023-09-15 | -59.49 |
| 2023-09-14 | -59.49 |
| 2023-09-13 | -59.49 |
| 2023-09-12 | -59.49 |
| 2023-09-11 | -59.49 |
| 2023-09-07 | -58.56 |
| 2023-09-06 | -59.49 |
| 2023-09-05 | -59.96 |
| 2023-09-04 | -59.96 |
| 2023-08-31 | -59.96 |
| 2023-08-30 | -59.96 |
| 2023-08-29 | -59.96 |
| 2023-08-28 | -59.49 |
| 2023-08-25 | -59.49 |
| 2023-08-24 | -59.49 |
| 2023-08-23 | -59.49 |
| 2023-08-22 | -59.49 |
| 2023-08-21 | -59.49 |
| 2023-08-18 | -59.49 |
| 2023-08-17 | -59.49 |
| 2023-08-16 | -59.49 |
| 2023-08-15 | -59.49 |
| 2023-08-14 | -59.49 |
| 2023-08-11 | -59.49 |
| 2023-08-10 | -58.56 |
| 2023-08-09 | -58.56 |
| 2023-08-08 | -58.56 |
| 2023-08-07 | -58.56 |
| 2023-08-04 | -58.56 |
| 2023-08-03 | -58.56 |
| 2023-08-02 | -58.56 |
| 2023-08-01 | -59.49 |
| 2023-07-31 | -59.49 |
| 2023-07-28 | -59.49 |
| 2023-07-27 | -59.96 |
| 2023-07-26 | -59.49 |
| 2023-07-25 | -59.49 |
| 2023-07-24 | -59.49 |
| 2023-07-21 | -59.49 |
| 2023-07-20 | -59.49 |
| 2023-07-19 | -59.49 |
| 2023-07-18 | -59.02 |
| 2023-07-14 | -59.49 |
| 2023-07-13 | -59.49 |
| 2023-07-12 | -59.49 |
| 2023-07-11 | -59.49 |
| 2023-07-10 | -58.56 |
| 2023-07-07 | -59.49 |
| 2023-07-06 | -59.49 |
| 2023-07-05 | -59.49 |
| 2023-07-04 | -59.49 |
| 2023-07-03 | -59.49 |
| 2023-06-30 | -59.49 |
| 2023-06-29 | -59.49 |
| 2023-06-28 | -59.49 |
| 2023-06-27 | -59.49 |
| 2023-06-26 | -59.96 |
| 2023-06-23 | -59.49 |
| 2023-06-21 | -59.49 |
| 2023-06-20 | -58.09 |
| 2023-06-19 | -58.09 |
| 2023-06-16 | -58.09 |
| 2023-06-15 | -58.09 |
| 2023-06-14 | -58.09 |
| 2023-06-13 | -58.09 |
| 2023-06-12 | -58.09 |
| 2023-06-09 | -58.09 |
| 2023-06-08 | -58.09 |
| 2023-06-07 | -58.09 |
| 2023-06-06 | -58.56 |
| 2023-06-05 | -59.02 |
| 2023-06-02 | -59.02 |
| 2023-06-01 | -59.02 |
| 2023-05-31 | -59.49 |
| 2023-05-30 | -59.49 |
| 2023-05-29 | -57.63 |
| 2023-05-25 | -60.42 |
| 2023-05-24 | -60.89 |
| 2023-05-23 | -59.96 |
| 2023-05-22 | -59.02 |
| 2023-05-19 | -56.70 |
| 2023-05-18 | -57.16 |
| 2023-05-17 | -58.09 |
| 2023-05-16 | -58.56 |
| 2023-05-15 | -58.09 |
| 2023-05-12 | -58.09 |
| 2023-05-11 | -58.09 |
| 2023-05-10 | -57.63 |
| 2023-05-09 | -53.95 |
| 2023-05-08 | -52.11 |
| 2023-05-05 | -52.11 |
| 2023-05-04 | -52.11 |
| 2023-05-03 | -53.03 |
| 2023-05-02 | -50.27 |
| 2023-04-28 | -50.27 |
| 2023-04-27 | -50.27 |
| 2023-04-26 | -50.27 |
| 2023-04-25 | -51.19 |
| 2023-04-24 | -51.19 |
| 2023-04-21 | -51.65 |
| 2023-04-20 | -52.11 |
| 2023-04-19 | -51.65 |
| 2023-04-18 | -52.11 |
| 2023-04-17 | -52.57 |
| 2023-04-14 | -56.25 |
| 2023-04-13 | -58.55 |
| 2023-04-12 | -58.55 |
| 2023-04-11 | -58.55 |
| 2023-04-06 | -60.86 |
| 2023-04-04 | -58.55 |
| 2023-04-03 | -54.87 |
| 2023-03-31 | -54.87 |
| 2023-03-30 | -54.87 |
| 2023-03-29 | -54.87 |
| 2023-03-28 | -54.87 |
| 2023-03-27 | -54.87 |
| 2023-03-24 | -54.87 |
| 2023-03-23 | -53.95 |
| 2023-03-22 | -55.33 |
| 2023-03-21 | -52.11 |
| 2023-03-20 | -52.11 |
| 2023-03-17 | -51.65 |
| 2023-03-16 | -51.65 |
| 2023-03-15 | -51.65 |
| 2023-03-14 | -52.57 |
| 2023-03-13 | -53.95 |
| 2023-03-10 | -47.96 |
| 2023-03-09 | -47.96 |
| 2023-03-08 | -49.34 |
| 2023-03-07 | -49.34 |
| 2023-03-06 | -49.34 |
| 2023-03-03 | -47.04 |
| 2023-03-02 | -47.04 |
| 2023-03-01 | -49.34 |
| 2023-02-28 | -49.80 |
| 2023-02-27 | -49.34 |
| 2023-02-24 | -49.34 |
| 2023-02-23 | -48.42 |
| 2023-02-22 | -50.27 |
| 2023-02-21 | -50.27 |
| 2023-02-20 | -50.27 |
| 2023-02-17 | -49.34 |
| 2023-02-16 | -49.34 |
| 2023-02-15 | -50.27 |
| 2023-02-14 | -48.42 |
| 2023-02-13 | -48.42 |
| 2023-02-10 | -44.74 |
| 2023-02-09 | -44.74 |
| 2023-02-08 | -41.98 |
| 2023-02-07 | -48.42 |
| 2023-02-06 | -51.19 |
| 2023-02-03 | -46.58 |
| 2023-02-02 | -48.42 |
| 2023-02-01 | -49.34 |
| 2023-01-31 | -50.27 |
| 2023-01-30 | -49.34 |
| 2023-01-27 | -49.34 |
| 2023-01-26 | -47.50 |
| 2023-01-20 | -31.84 |
| 2023-01-19 | -47.50 |
| 2023-01-18 | -47.50 |
| 2023-01-17 | -47.50 |
| 2023-01-16 | -52.11 |
| 2023-01-13 | -51.19 |
| 2023-01-12 | -47.50 |
| 2023-01-11 | -47.50 |
| 2023-01-10 | -47.50 |
| 2023-01-09 | -41.98 |
| 2023-01-06 | -42.90 |
| 2023-01-05 | -42.90 |
| 2023-01-04 | -49.34 |
| 2023-01-03 | -49.34 |
| 2022-12-30 | -49.34 |
| 2022-12-29 | -51.19 |
| 2022-12-28 | -49.34 |
| 2022-12-23 | -47.50 |
| 2022-12-22 | -46.58 |
| 2022-12-21 | -46.58 |
| 2022-12-20 | -49.34 |
| 2022-12-19 | -49.34 |
| 2022-12-16 | -47.50 |
| 2022-12-15 | -47.50 |
| 2022-12-14 | -47.50 |
| 2022-12-13 | -50.27 |
| 2022-12-12 | -49.34 |
| 2022-12-09 | -49.34 |
| 2022-12-08 | -49.34 |
| 2022-12-07 | -49.34 |
| 2022-12-06 | -49.34 |
| 2022-12-05 | -55.79 |
| 2022-12-02 | -49.34 |
| 2022-12-01 | -51.19 |
| 2022-11-30 | -50.27 |
| 2022-11-29 | -42.90 |
| 2022-11-28 | -42.90 |
| 2022-11-25 | -41.05 |
| 2022-11-24 | -57.63 |
| 2022-11-23 | -61.32 |
| 2022-11-22 | -61.32 |
| 2022-11-21 | -63.16 |
| 2022-11-18 | -60.40 |
| 2022-11-17 | -60.40 |
| 2022-11-16 | -59.48 |
| 2022-11-15 | -60.40 |
| 2022-11-14 | -60.40 |
| 2022-11-11 | -60.40 |
| 2022-11-10 | -59.48 |
| 2022-11-09 | -60.40 |
| 2022-11-08 | -60.40 |
| 2022-11-07 | -60.40 |
| 2022-11-04 | -60.40 |
| 2022-11-03 | -62.24 |
| 2022-11-02 | -62.24 |
| 2022-11-01 | -62.24 |
| 2022-10-31 | -65.00 |
| 2022-10-28 | -65.00 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -64.08 |
| 2022-10-25 | -65.00 |
| 2022-10-24 | -62.24 |
| 2022-10-21 | -55.79 |
| 2022-10-20 | -53.95 |
| 2022-10-19 | -56.71 |
| 2022-10-18 | -53.95 |
| 2022-10-17 | -53.95 |
| 2022-10-14 | -53.95 |
| 2022-10-13 | -53.95 |
| 2022-10-12 | -53.95 |
| 2022-10-11 | -53.03 |
| 2022-10-10 | -53.03 |
| 2022-10-07 | -50.27 |
| 2022-10-06 | -50.27 |
| 2022-10-05 | -50.27 |
| 2022-10-03 | -49.34 |
| 2022-09-30 | -48.42 |
| 2022-09-29 | -44.74 |
| 2022-09-28 | -42.90 |
| 2022-09-27 | -40.13 |
| 2022-09-26 | -39.21 |
| 2022-09-23 | -37.37 |
| 2022-09-22 | -37.37 |
| 2022-09-21 | -37.37 |
| 2022-09-20 | -37.37 |
| 2022-09-19 | -37.37 |
| 2022-09-16 | -37.37 |
| 2022-09-15 | -37.37 |
| 2022-09-14 | -37.37 |
| 2022-09-13 | -36.45 |
| 2022-09-09 | -36.45 |
| 2022-09-08 | -36.45 |
| 2022-09-07 | -36.45 |
| 2022-09-06 | -35.53 |
| 2022-09-05 | -35.53 |
| 2022-09-02 | -36.45 |
| 2022-09-01 | -37.37 |
| 2022-08-31 | -35.53 |
| 2022-08-30 | -34.61 |
| 2022-08-29 | -30.00 |
| 2022-08-26 | -30.00 |
| 2022-08-25 | -30.00 |
| 2022-08-24 | -30.00 |
| 2022-08-23 | -30.00 |
| 2022-08-22 | -30.00 |
| 2022-08-19 | -30.00 |
| 2022-08-18 | -28.16 |
| 2022-08-17 | -28.16 |
| 2022-08-16 | -30.00 |
| 2022-08-15 | -30.00 |
| 2022-08-12 | -26.32 |
| 2022-08-11 | -26.32 |
| 2022-08-10 | -26.32 |
| 2022-08-09 | -26.32 |
| 2022-08-08 | -26.32 |
| 2022-08-05 | -26.32 |
| 2022-08-04 | -26.32 |
| 2022-08-03 | -26.32 |
| 2022-08-02 | -26.32 |
| 2022-08-01 | -23.56 |
| 2022-07-29 | -22.63 |
| 2022-07-28 | -21.71 |
| 2022-07-27 | -21.71 |
| 2022-07-26 | -32.77 |
| 2022-07-25 | -32.77 |
| 2022-07-22 | -29.08 |
| 2022-07-21 | -29.08 |
| 2022-07-20 | -29.08 |
| 2022-07-19 | -31.84 |
| 2022-07-18 | -29.08 |
| 2022-07-15 | -30.92 |
| 2022-07-14 | -30.92 |
| 2022-07-13 | -30.92 |
| 2022-07-12 | -29.08 |
| 2022-07-11 | -33.69 |
| 2022-07-08 | -32.77 |
| 2022-07-07 | -31.84 |
| 2022-07-06 | -30.92 |
| 2022-07-05 | -30.92 |
| 2022-07-04 | -30.92 |
| 2022-06-30 | -30.00 |
| 2022-06-29 | -30.00 |
| 2022-06-28 | -29.08 |
| 2022-06-27 | -29.08 |
| 2022-06-24 | -31.84 |
| 2022-06-23 | -31.84 |
| 2022-06-22 | -31.84 |
| 2022-06-21 | -31.84 |
| 2022-06-20 | -30.00 |
| 2022-06-17 | -30.00 |
| 2022-06-16 | -30.00 |
| 2022-06-15 | -30.00 |
| 2022-06-14 | -30.92 |
| 2022-06-13 | -30.92 |
| 2022-06-10 | -28.16 |
| 2022-06-09 | -28.16 |
| 2022-06-08 | -28.16 |
| 2022-06-07 | -28.16 |
| 2022-06-06 | -28.16 |
| 2022-06-02 | -28.16 |
| 2022-06-01 | -28.16 |
| 2022-05-31 | -29.08 |
| 2022-05-30 | -29.08 |
| 2022-05-27 | -31.84 |
| 2022-05-26 | -31.84 |
| 2022-05-25 | -31.84 |
| 2022-05-24 | -31.84 |
| 2022-05-23 | -31.84 |
| 2022-05-20 | -30.92 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -30.92 |
| 2022-05-17 | -30.92 |
| 2022-05-16 | -30.92 |
| 2022-05-13 | -31.84 |
| 2022-05-12 | -30.00 |
| 2022-05-11 | -30.00 |
| 2022-05-10 | -30.00 |
| 2022-05-06 | -30.00 |
| 2022-05-05 | -30.00 |
| 2022-05-04 | -29.08 |
| 2022-05-03 | -29.08 |
| 2022-04-29 | -29.08 |
| 2022-04-28 | -30.00 |
| 2022-04-27 | -30.00 |
| 2022-04-26 | -31.84 |
| 2022-04-25 | -32.77 |
| 2022-04-22 | -27.24 |
| 2022-04-21 | -28.16 |
| 2022-04-20 | -29.08 |
| 2022-04-19 | -26.32 |
| 2022-04-14 | -26.32 |
| 2022-04-13 | -26.32 |
| 2022-04-12 | -26.32 |
| 2022-04-11 | -26.32 |
| 2022-04-08 | -26.32 |
| 2022-04-07 | -26.32 |
| 2022-04-06 | -26.32 |
| 2022-04-04 | -24.48 |
| 2022-04-01 | -24.48 |
| 2022-03-31 | -24.48 |
| 2022-03-30 | -28.16 |
| 2022-03-29 | -28.16 |
| 2022-03-28 | -29.08 |
| 2022-03-25 | -29.08 |
| 2022-03-24 | -29.08 |
| 2022-03-23 | -29.08 |
| 2022-03-22 | -30.92 |
| 2022-03-21 | -30.92 |
| 2022-03-18 | -30.00 |
| 2022-03-17 | -29.08 |
| 2022-03-16 | -29.08 |
| 2022-03-15 | -29.08 |
| 2022-03-14 | -28.16 |
| 2022-03-11 | -26.32 |
| 2022-03-10 | -26.32 |
| 2022-03-09 | -26.32 |
| 2022-03-08 | -28.16 |
| 2022-03-07 | -27.24 |
| 2022-03-04 | -28.16 |
| 2022-03-03 | -28.16 |
| 2022-03-02 | -28.16 |
| 2022-03-01 | -28.16 |
| 2022-02-28 | -26.32 |
| 2022-02-25 | -26.32 |
| 2022-02-24 | -26.32 |
| 2022-02-23 | -28.16 |
| 2022-02-22 | -30.00 |
| 2022-02-21 | -30.00 |
| 2022-02-18 | -30.00 |
| 2022-02-17 | -26.32 |
| 2022-02-16 | -26.32 |
| 2022-02-15 | -26.32 |
| 2022-02-14 | -26.32 |
| 2022-02-11 | -28.16 |
| 2022-02-10 | -28.16 |
| 2022-02-09 | -29.08 |
| 2022-02-08 | -30.92 |
| 2022-02-07 | -34.61 |
| 2022-02-04 | -37.37 |
| 2022-01-31 | -36.45 |
| 2022-01-28 | -36.45 |
| 2022-01-27 | -36.45 |
| 2022-01-26 | -35.53 |
| 2022-01-25 | -35.53 |
| 2022-01-24 | -39.21 |
| 2022-01-21 | -46.58 |
| 2022-01-20 | -46.58 |
| 2022-01-19 | -46.58 |
| 2022-01-18 | -43.82 |
| 2022-01-17 | -43.82 |
| 2022-01-14 | -43.82 |
| 2022-01-13 | -43.82 |
| 2022-01-12 | -41.05 |
| 2022-01-11 | -41.05 |
| 2022-01-10 | -41.05 |
| 2022-01-07 | -41.98 |
| 2022-01-06 | -35.53 |
| 2022-01-05 | -35.53 |
| 2022-01-04 | -35.53 |
| 2022-01-03 | -33.69 |
| 2021-12-31 | -36.45 |
| 2021-12-30 | -36.45 |
| 2021-12-29 | -30.00 |
| 2021-12-28 | -30.00 |
| 2021-12-24 | -31.84 |
| 2021-12-23 | -31.84 |
| 2021-12-22 | -30.92 |
| 2021-12-21 | -31.84 |
| 2021-12-20 | -21.71 |
| 2021-12-17 | -21.71 |
| 2021-12-16 | -21.71 |
| 2021-12-15 | -21.71 |
| 2021-12-14 | -21.71 |
| 2021-12-13 | -18.03 |
| 2021-12-10 | -18.03 |
| 2021-12-09 | -26.32 |
| 2021-12-08 | -23.56 |
| 2021-12-07 | -28.16 |
| 2021-12-06 | -28.16 |
| 2021-12-03 | -28.16 |
| 2021-12-02 | -29.08 |
| 2021-12-01 | -21.71 |
| 2021-11-30 | -24.48 |
| 2021-11-29 | -26.32 |
| 2021-11-26 | -26.32 |
| 2021-11-25 | -26.32 |
| 2021-11-24 | -26.32 |
| 2021-11-23 | -26.32 |
| 2021-11-22 | -24.48 |
| 2021-11-19 | -23.56 |
| 2021-11-18 | -20.79 |
| 2021-11-17 | -20.79 |
| 2021-11-16 | -16.19 |
| 2021-11-15 | -16.19 |
| 2021-11-12 | -15.27 |
| 2021-11-11 | -15.27 |
| 2021-11-10 | -13.42 |
| 2021-11-09 | -12.50 |
| 2021-11-08 | -11.58 |
| 2021-11-05 | -11.58 |
| 2021-11-04 | -9.74 |
| 2021-11-03 | -9.74 |
| 2021-11-02 | -9.74 |
| 2021-11-01 | -9.74 |
| 2021-10-29 | -7.90 |
| 2021-10-28 | -7.90 |
| 2021-10-27 | -7.90 |
| 2021-10-26 | -7.90 |
| 2021-10-25 | -7.90 |
| 2021-10-22 | -6.98 |
| 2021-10-21 | -7.90 |
| 2021-10-20 | -7.90 |
| 2021-10-19 | -7.90 |
| 2021-10-18 | -7.90 |
| 2021-10-15 | -7.90 |
| 2021-10-12 | -7.90 |
| 2021-10-11 | -7.90 |
| 2021-10-08 | -7.90 |
| 2021-10-07 | -6.98 |
| 2021-10-06 | -6.98 |
| 2021-10-05 | -7.90 |
| 2021-10-04 | -7.90 |
| 2021-09-30 | -6.06 |
| 2021-09-29 | -5.14 |
| 2021-09-28 | -0.53 |
| 2021-09-27 | -5.14 |
| 2021-09-24 | -5.14 |
| 2021-09-23 | -4.21 |
| 2021-09-21 | -2.37 |
| 2021-09-20 | -2.37 |
| 2021-09-17 | -1.45 |
| 2021-09-16 | -6.98 |
| 2021-09-15 | -6.98 |
| 2021-09-14 | -5.14 |
| 2021-09-13 | -7.90 |
| 2021-09-10 | -6.98 |
| 2021-09-09 | -6.98 |
| 2021-09-08 | -6.98 |
| 2021-09-07 | -6.98 |
| 2021-09-06 | -2.37 |
| 2021-09-03 | -4.21 |
| 2021-09-02 | -7.90 |
| 2021-09-01 | -7.90 |
| 2021-08-31 | -6.98 |
| 2021-08-30 | -5.14 |
| 2021-08-27 | -0.53 |
| 2021-08-26 | 1.31 |
| 2021-08-25 | 1.31 |
| 2021-08-24 | 0.39 |
| 2021-08-23 | 2.23 |
| 2021-08-20 | 2.23 |
| 2021-08-19 | 2.23 |
| 2021-08-18 | 1.31 |
| 2021-08-17 | 1.31 |
| 2021-08-16 | 1.31 |
| 2021-08-13 | 1.31 |
| 2021-08-12 | 1.31 |
| 2021-08-11 | 1.31 |
| 2021-08-10 | 4.07 |
| 2021-08-09 | 4.07 |
| 2021-08-06 | 5.00 |
| 2021-08-05 | 4.07 |
| 2021-08-04 | 4.07 |
| 2021-08-03 | 1.31 |
| 2021-08-02 | 2.23 |
| 2021-07-30 | 3.15 |
| 2021-07-29 | 3.15 |
| 2021-07-28 | 3.15 |
| 2021-07-27 | 3.15 |
| 2021-07-26 | 9.60 |
| 2021-07-23 | 1.31 |
| 2021-07-22 | 1.31 |
| 2021-07-21 | 1.31 |
| 2021-07-20 | 1.31 |
| 2021-07-19 | 1.31 |
| 2021-07-16 | 6.84 |
| 2021-07-15 | 1.31 |
| 2021-07-14 | 5.00 |
| 2021-07-13 | 1.31 |
| 2021-07-12 | 1.31 |
| 2021-07-09 | 1.31 |
| 2021-07-08 | 1.31 |
| 2021-07-07 | 1.31 |
| 2021-07-06 | 1.31 |
| 2021-07-05 | 1.31 |
| 2021-07-02 | 2.23 |
| 2021-06-30 | 2.23 |
| 2021-06-29 | 1.31 |
| 2021-06-28 | 1.31 |
| 2021-06-25 | 1.31 |
| 2021-06-24 | 1.31 |
| 2021-06-23 | 1.31 |
| 2021-06-22 | 2.23 |
| 2021-06-21 | 2.23 |
| 2021-06-18 | 2.23 |
| 2021-06-17 | 3.15 |
| 2021-06-16 | 5.92 |
| 2021-06-15 | 2.23 |
| 2021-06-11 | 2.23 |
| 2021-06-10 | 3.15 |
| 2021-06-09 | 9.60 |
| 2021-06-08 | 10.52 |
| 2021-06-07 | 10.52 |
| 2021-06-04 | 14.21 |
| 2021-06-03 | 15.13 |
| 2021-06-02 | 15.13 |
| 2021-06-01 | 5.92 |
| 2021-05-31 | 13.29 |
| 2021-05-28 | 10.52 |
| 2021-05-27 | 2.23 |
| 2021-05-26 | 10.52 |
| 2021-05-25 | 12.36 |
| 2021-05-24 | 1.31 |
| 2021-05-21 | 1.31 |
| 2021-05-20 | 1.31 |
| 2021-05-18 | 1.31 |
| 2021-05-17 | 1.31 |
| 2021-05-14 | 1.31 |
| 2021-05-13 | 1.31 |
| 2021-05-12 | 2.23 |
| 2021-05-11 | 2.23 |
| 2021-05-10 | 2.23 |
| 2021-05-07 | 2.23 |
| 2021-05-06 | 2.23 |
| 2021-05-05 | 2.23 |
| 2021-05-04 | 5.00 |
| 2021-05-03 | 5.00 |
| 2021-04-30 | 5.00 |
| 2021-04-29 | 5.00 |
| 2021-04-28 | 1.31 |
| 2021-04-27 | 1.31 |
| 2021-04-26 | 1.31 |
| 2021-04-23 | 1.31 |
| 2021-04-22 | 1.31 |
| 2021-04-21 | 3.15 |
| 2021-04-20 | 4.07 |
| 2021-04-19 | 1.31 |
| 2021-04-16 | 1.31 |
| 2021-04-15 | 1.31 |
| 2021-04-14 | 2.23 |
| 2021-04-13 | 1.31 |
| 2021-04-12 | 2.23 |
| 2021-04-09 | 1.31 |
| 2021-04-08 | -4.21 |
| 2021-04-07 | -4.21 |
| 2021-04-01 | 1.31 |
| 2021-03-31 | 2.23 |
| 2021-03-30 | 1.31 |
| 2021-03-29 | 1.31 |
| 2021-03-26 | 1.31 |
| 2021-03-25 | 2.23 |
| 2021-03-24 | -2.37 |
| 2021-03-23 | 3.15 |
| 2021-03-22 | 3.15 |
| 2021-03-19 | 2.23 |
| 2021-03-18 | -6.98 |
| 2021-03-17 | -6.98 |
| 2021-03-16 | -4.21 |
| 2021-03-15 | -7.90 |
| 2021-03-12 | -2.37 |
| 2021-03-11 | -6.98 |
| 2021-03-10 | -5.14 |
| 2021-03-09 | -6.06 |
| 2021-03-08 | -5.14 |
| 2021-03-05 | 0.39 |
| 2021-03-04 | -7.90 |
| 2021-03-03 | -5.14 |
| 2021-03-02 | -5.14 |
| 2021-03-01 | -5.14 |
| 2021-02-26 | -3.29 |
| 2021-02-25 | 0.39 |
| 2021-02-24 | -4.21 |
| 2021-02-23 | -0.53 |
| 2021-02-22 | 1.31 |
| 2021-02-19 | -2.37 |
| 2021-02-18 | -2.37 |
| 2021-02-17 | 1.31 |
| 2021-02-16 | -6.06 |
| 2021-02-11 | -5.14 |
| 2021-02-10 | -5.14 |
| 2021-02-09 | 3.15 |
| 2021-02-08 | -5.14 |
| 2021-02-05 | -4.21 |
| 2021-02-04 | -4.21 |
| 2021-02-03 | -4.21 |
| 2021-02-02 | 1.31 |
| 2021-02-01 | -6.06 |
| 2021-01-29 | -4.21 |
| 2021-01-28 | -0.53 |
| 2021-01-27 | -2.37 |
| 2021-01-26 | -2.37 |
| 2021-01-25 | 0.39 |
| 2021-01-22 | 2.23 |
| 2021-01-21 | 3.15 |
| 2021-01-20 | 3.15 |
| 2021-01-19 | 8.68 |
| 2021-01-18 | 4.07 |
| 2021-01-15 | 1.31 |
| 2021-01-14 | 3.15 |
| 2021-01-13 | 4.07 |
| 2021-01-12 | 4.07 |
| 2021-01-11 | 5.00 |
| 2021-01-08 | 6.84 |
| 2021-01-07 | 9.60 |
| 2021-01-06 | 9.60 |
| 2021-01-05 | 5.92 |
| 2021-01-04 | 5.92 |
| 2020-12-31 | 7.76 |
| 2020-12-30 | 5.92 |
| 2020-12-29 | 5.92 |
| 2020-12-28 | 12.36 |
| 2020-12-24 | 10.52 |
| 2020-12-23 | 14.21 |
| 2020-12-22 | 10.52 |
| 2020-12-21 | 15.13 |
| 2020-12-18 | 10.52 |
| 2020-12-17 | 11.44 |
| 2020-12-16 | 10.52 |
| 2020-12-15 | 11.44 |
| 2020-12-14 | 14.21 |
| 2020-12-11 | 13.29 |
| 2020-12-10 | 16.97 |
| 2020-12-09 | 10.52 |
| 2020-12-08 | 5.92 |
| 2020-12-07 | -10.66 |
| 2020-12-04 | -8.82 |
| 2020-12-03 | -7.90 |
| 2020-12-02 | -7.90 |
| 2020-12-01 | -5.14 |
| 2020-11-30 | -7.90 |
| 2020-11-27 | -6.06 |
| 2020-11-26 | -5.14 |
| 2020-11-25 | -7.90 |
| 2020-11-24 | -3.29 |
| 2020-11-23 | -3.29 |
| 2020-11-20 | -2.37 |
| 2020-11-19 | 0.39 |
| 2020-11-18 | 1.31 |
| 2020-11-17 | 2.23 |
| 2020-11-16 | 1.31 |
| 2020-11-13 | 6.84 |
| 2020-11-12 | 6.84 |
| 2020-11-11 | 1.31 |
| 2020-11-10 | 11.44 |
| 2020-11-09 | 14.21 |
| 2020-11-06 | 18.81 |
| 2020-11-05 | 24.34 |
| 2020-11-04 | 28.94 |
| 2020-11-03 | 28.94 |
| 2020-11-02 | 32.63 |
| 2020-10-30 | 32.63 |
| 2020-10-29 | 32.63 |
| 2020-10-28 | 27.10 |
| 2020-10-27 | 34.47 |
| 2020-10-23 | 38.15 |
| 2020-10-22 | 39.07 |
| 2020-10-21 | 38.15 |
| 2020-10-20 | 41.84 |
| 2020-10-19 | 41.84 |
| 2020-10-16 | 44.60 |
| 2020-10-15 | 43.68 |
| 2020-10-14 | 43.68 |
| 2020-10-12 | 38.15 |
| 2020-10-09 | 41.84 |
| 2020-10-08 | 41.84 |
| 2020-10-07 | 39.99 |
| 2020-10-06 | 39.99 |
| 2020-10-05 | 42.76 |
| 2020-09-30 | 42.76 |
| 2020-09-29 | 42.76 |
| 2020-09-28 | 42.76 |
| 2020-09-25 | 39.99 |
| 2020-09-24 | 40.92 |
| 2020-09-23 | 47.36 |
| 2020-09-22 | 51.97 |
| 2020-09-21 | 38.15 |
| 2020-09-18 | 40.92 |
| 2020-09-17 | 40.92 |
| 2020-09-16 | 38.15 |
| 2020-09-15 | 38.15 |
| 2020-09-14 | 38.15 |
| 2020-09-11 | 38.15 |
| 2020-09-10 | 42.76 |
| 2020-09-09 | 38.15 |
| 2020-09-08 | 35.39 |
| 2020-09-07 | 42.76 |
| 2020-09-04 | 42.76 |
| 2020-09-03 | 41.84 |
| 2020-09-02 | 43.68 |
| 2020-09-01 | 39.99 |
| 2020-08-31 | 39.99 |
| 2020-08-28 | 39.07 |
| 2020-08-27 | 41.84 |
| 2020-08-26 | 41.84 |
| 2020-08-25 | 39.07 |
| 2020-08-24 | 39.07 |
| 2020-08-21 | 39.07 |
| 2020-08-20 | 40.92 |
| 2020-08-19 | 48.28 |
| 2020-08-18 | 38.15 |
| 2020-08-17 | 34.47 |
| 2020-08-14 | 39.99 |
| 2020-08-13 | 39.07 |
| 2020-08-12 | 39.99 |
| 2020-08-11 | 43.68 |
| 2020-08-10 | 41.84 |
| 2020-08-07 | 47.36 |
| 2020-08-06 | 51.97 |
| 2020-08-05 | 59.34 |
| 2020-08-04 | 41.84 |
| 2020-08-03 | 43.68 |
| 2020-07-31 | 48.28 |
| 2020-07-30 | 46.44 |
| 2020-07-29 | 46.44 |
| 2020-07-28 | 44.60 |
| 2020-07-27 | 44.60 |
| 2020-07-24 | 44.60 |
| 2020-07-23 | 49.20 |
| 2020-07-22 | 44.60 |
| 2020-07-21 | 41.84 |
| 2020-07-20 | 42.76 |
| 2020-07-17 | 49.20 |
| 2020-07-16 | 48.28 |
| 2020-07-15 | 57.49 |
| 2020-07-14 | 57.49 |
| 2020-07-13 | 60.26 |
| 2020-07-10 | 61.18 |
| 2020-07-09 | 61.18 |
| 2020-07-08 | 62.10 |
| 2020-07-07 | 64.86 |
| 2020-07-06 | 63.02 |
| 2020-07-03 | 63.02 |
| 2020-07-02 | 60.26 |
| 2020-06-30 | 59.34 |
| 2020-06-29 | 58.41 |
| 2020-06-26 | 59.34 |
| 2020-06-24 | 59.34 |
| 2020-06-23 | 61.18 |
| 2020-06-22 | 63.02 |
| 2020-06-19 | 66.70 |
| 2020-06-18 | 74.07 |
| 2020-06-17 | 74.07 |
| 2020-06-16 | 73.15 |
| 2020-06-15 | 71.31 |
| 2020-06-12 | 70.39 |
| 2020-06-11 | 65.78 |
| 2020-06-10 | 71.31 |
| 2020-06-09 | 72.23 |
| 2020-06-08 | 75.91 |
| 2020-06-05 | 74.99 |
| 2020-06-04 | 74.99 |
| 2020-06-03 | 76.84 |
| 2020-06-02 | 72.23 |
| 2020-06-01 | 75.91 |
| 2020-05-29 | 74.07 |
| 2020-05-28 | 74.99 |
| 2020-05-27 | 74.07 |
| 2020-05-26 | 75.91 |
| 2020-05-25 | 76.84 |
| 2020-05-22 | 72.23 |
| 2020-05-21 | 76.84 |
| 2020-05-20 | 74.99 |
| 2020-05-19 | 84.20 |
| 2020-05-18 | 84.20 |
| 2020-05-15 | 78.68 |
| 2020-05-14 | 83.28 |
| 2020-05-13 | 84.20 |
| 2020-05-12 | 82.36 |
| 2020-05-11 | 77.76 |
| 2020-05-08 | 74.99 |
| 2020-05-07 | 82.36 |
| 2020-05-06 | 128.41 |
| 2020-05-05 | 95.26 |
| 2020-05-04 | 85.12 |
| 2020-04-29 | 89.73 |
| 2020-04-28 | 86.05 |
| 2020-04-27 | 82.36 |
| 2020-04-24 | 82.36 |
| 2020-04-23 | 81.44 |
| 2020-04-22 | 80.52 |
| 2020-04-21 | 74.99 |
| 2020-04-20 | 74.99 |
| 2020-04-17 | 60.26 |
| 2020-04-16 | 39.07 |
| 2020-04-15 | 35.39 |
| 2020-04-14 | 39.07 |
| 2020-04-09 | 35.39 |
| 2020-04-08 | 26.18 |
| 2020-04-07 | 26.18 |
| 2020-04-06 | 26.18 |
| 2020-04-03 | 24.34 |
| 2020-04-02 | 21.57 |
| 2020-04-01 | 15.13 |
| 2020-03-31 | 21.57 |
| 2020-03-30 | 22.50 |
| 2020-03-27 | 27.10 |
| 2020-03-26 | 24.34 |
| 2020-03-25 | 24.34 |
| 2020-03-24 | 22.50 |
| 2020-03-23 | 19.73 |
| 2020-03-20 | 23.42 |
| 2020-03-19 | 27.10 |
| 2020-03-18 | 29.86 |
| 2020-03-17 | 16.05 |
| 2020-03-16 | 20.65 |
| 2020-03-13 | 30.78 |
| 2020-03-12 | 26.18 |
| 2020-03-11 | 32.63 |
| 2020-03-10 | 34.47 |
| 2020-03-09 | 39.99 |
| 2020-03-06 | 44.60 |
| 2020-03-05 | 39.99 |
| 2020-03-04 | 45.52 |
| 2020-03-03 | 50.13 |
| 2020-03-02 | 51.97 |
| 2020-02-28 | 51.05 |
| 2020-02-27 | 49.20 |
| 2020-02-26 | 49.20 |
| 2020-02-25 | 46.44 |
| 2020-02-24 | 51.05 |
| 2020-02-21 | 52.89 |
| 2020-02-20 | 50.13 |
| 2020-02-19 | 52.89 |
| 2020-02-18 | 51.97 |
| 2020-02-17 | 53.81 |
| 2020-02-14 | 50.13 |
| 2020-02-13 | 49.20 |
| 2020-02-12 | 43.68 |
| 2020-02-11 | 37.23 |
| 2020-02-10 | 39.07 |
| 2020-02-07 | 44.60 |
| 2020-02-06 | 43.68 |
| 2020-02-05 | 45.52 |
| 2020-02-04 | 55.65 |
| 2020-02-03 | 35.39 |
| 2020-01-31 | 58.41 |
| 2020-01-30 | 117.36 |
| 2020-01-29 | 32.63 |
| 2020-01-24 | 33.55 |
| 2020-01-23 | 33.55 |
| 2020-01-22 | 36.31 |
| 2020-01-21 | 33.55 |
| 2020-01-20 | 37.23 |
| 2020-01-17 | 37.23 |
| 2020-01-16 | 37.23 |
| 2020-01-15 | 36.31 |
| 2020-01-14 | 38.15 |
| 2020-01-13 | 38.15 |
| 2020-01-10 | 37.23 |
| 2020-01-09 | 37.23 |
| 2020-01-08 | 37.23 |
| 2020-01-07 | 41.84 |
| 2020-01-06 | 42.76 |
| 2020-01-03 | 42.76 |
| 2020-01-02 | 38.15 |
| 2019-12-31 | 43.68 |
| 2019-12-30 | 36.31 |
| 2019-12-27 | 38.15 |
| 2019-12-24 | 34.47 |
| 2019-12-23 | 38.15 |
| 2019-12-20 | 34.47 |
| 2019-12-19 | 29.86 |
| 2019-12-18 | 34.47 |
| 2019-12-17 | 34.47 |
| 2019-12-16 | 38.15 |
| 2019-12-13 | 38.15 |
| 2019-12-12 | 39.07 |
| 2019-12-11 | 38.15 |
| 2019-12-10 | 38.15 |
| 2019-12-09 | 40.92 |
| 2019-12-06 | 38.15 |
| 2019-12-05 | 38.15 |
| 2019-12-04 | 39.99 |
| 2019-12-03 | 42.76 |
| 2019-12-02 | 38.15 |
| 2019-11-29 | 38.15 |
| 2019-11-28 | 39.07 |
| 2019-11-27 | 42.76 |
| 2019-11-26 | 40.92 |
| 2019-11-25 | 40.92 |
| 2019-11-22 | 42.76 |
| 2019-11-21 | 43.68 |
| 2019-11-20 | 44.60 |
| 2019-11-19 | 43.68 |
| 2019-11-18 | 42.76 |
| 2019-11-15 | 43.68 |
| 2019-11-14 | 43.68 |
| 2019-11-13 | 43.68 |
| 2019-11-12 | 44.60 |
| 2019-11-11 | 47.36 |
| 2019-11-08 | 49.20 |
| 2019-11-07 | 48.28 |
| 2019-11-06 | 47.36 |
| 2019-11-05 | 48.28 |
| 2019-11-04 | 47.36 |
| 2019-11-01 | 54.73 |
| 2019-10-31 | 51.05 |
| 2019-10-30 | 45.52 |
| 2019-10-29 | 42.76 |
| 2019-10-28 | 42.76 |
| 2019-10-25 | 42.76 |
| 2019-10-24 | 42.76 |
| 2019-10-23 | 42.76 |
| 2019-10-22 | 42.76 |
| 2019-10-21 | 45.52 |
| 2019-10-18 | 42.76 |
| 2019-10-17 | 42.76 |
| 2019-10-16 | 43.68 |
| 2019-10-15 | 42.76 |
| 2019-10-14 | 43.68 |
| 2019-10-11 | 47.36 |
| 2019-10-10 | 41.84 |
| 2019-10-09 | 51.97 |
| 2019-10-08 | 51.97 |
| 2019-10-04 | 51.05 |
| 2019-10-03 | 47.36 |
| 2019-10-02 | 54.73 |
| 2019-09-30 | 39.99 |
| 2019-09-27 | 46.44 |
| 2019-09-26 | 46.44 |
| 2019-09-25 | 45.52 |
| 2019-09-24 | 46.44 |
| 2019-09-23 | 47.36 |
| 2019-09-20 | 42.76 |
| 2019-09-19 | 47.36 |
| 2019-09-18 | 44.60 |
| 2019-09-17 | 45.52 |
| 2019-09-16 | 45.52 |
| 2019-09-13 | 50.13 |
| 2019-09-12 | 51.97 |
| 2019-09-11 | 48.28 |
| 2019-09-10 | 45.52 |
| 2019-09-09 | 46.44 |
| 2019-09-06 | 44.60 |
| 2019-09-05 | 45.52 |
| 2019-09-04 | 45.52 |
| 2019-09-03 | 47.36 |
| 2019-09-02 | 59.34 |
| 2019-08-30 | 39.07 |
| 2019-08-29 | 38.15 |
| 2019-08-28 | 41.84 |
| 2019-08-27 | 39.99 |
| 2019-08-26 | 39.99 |
| 2019-08-23 | 42.76 |
| 2019-08-22 | 42.76 |
| 2019-08-21 | 42.76 |
| 2019-08-20 | 44.60 |
| 2019-08-19 | 40.92 |
| 2019-08-16 | 41.84 |
| 2019-08-15 | 42.76 |
| 2019-08-14 | 42.76 |
| 2019-08-13 | 39.99 |
| 2019-08-12 | 41.84 |
| 2019-08-09 | 42.76 |
| 2019-08-08 | 42.76 |
| 2019-08-07 | 51.05 |
| 2019-08-06 | 46.44 |
| 2019-08-05 | 48.28 |
| 2019-08-02 | 51.05 |
| 2019-08-01 | 51.97 |
| 2019-07-31 | 56.57 |
| 2019-07-30 | 56.57 |
| 2019-07-29 | 56.57 |
| 2019-07-26 | 54.73 |
| 2019-07-25 | 56.57 |
| 2019-07-24 | 50.13 |
| 2019-07-23 | 54.73 |
| 2019-07-22 | 56.57 |
| 2019-07-19 | 56.57 |
| 2019-07-18 | 56.57 |
| 2019-07-17 | 60.26 |
| 2019-07-16 | 63.94 |
| 2019-07-15 | 61.18 |
| 2019-07-12 | 60.26 |
| 2019-07-11 | 57.49 |
| 2019-07-10 | 61.18 |
| 2019-07-09 | 62.10 |
| 2019-07-08 | 65.78 |
| 2019-07-05 | 63.94 |
| 2019-07-04 | 65.78 |
| 2019-07-03 | 61.18 |
| 2019-07-02 | 60.26 |
| 2019-06-28 | 56.57 |
| 2019-06-27 | 57.49 |
| 2019-06-26 | 46.44 |
| 2019-06-25 | 41.84 |
| 2019-06-24 | 47.36 |
| 2019-06-21 | 35.39 |
| 2019-06-20 | 34.47 |
| 2019-06-19 | 29.86 |
| 2019-06-18 | 29.86 |
| 2019-06-17 | 29.86 |
| 2019-06-14 | 28.94 |
| 2019-06-13 | 28.94 |
| 2019-06-12 | 28.02 |
| 2019-06-11 | 28.94 |
| 2019-06-10 | 28.94 |
| 2019-06-06 | 29.86 |
| 2019-06-05 | 32.63 |
| 2019-06-04 | 35.39 |
| 2019-06-03 | 36.31 |
| 2019-05-31 | 30.78 |
| 2019-05-30 | 31.71 |
| 2019-05-29 | 36.31 |
| 2019-05-28 | 36.31 |
| 2019-05-27 | 35.39 |
| 2019-05-24 | 41.84 |
| 2019-05-23 | 47.36 |
| 2019-05-22 | 51.97 |
| 2019-05-21 | 39.99 |
| 2019-05-20 | 37.23 |
| 2019-05-17 | 46.44 |
| 2019-05-16 | 48.28 |
| 2019-05-15 | 51.05 |
| 2019-05-14 | 54.73 |
| 2019-05-10 | 52.89 |
| 2019-05-09 | 49.20 |
| 2019-05-08 | 52.89 |
| 2019-05-07 | 51.97 |
| 2019-05-06 | 52.89 |
| 2019-05-03 | 65.78 |
| 2019-05-02 | 65.78 |
| 2019-04-30 | 65.78 |
| 2019-04-29 | 62.10 |
| 2019-04-26 | 63.94 |
| 2019-04-25 | 61.18 |
| 2019-04-24 | 61.18 |
| 2019-04-23 | 65.78 |
| 2019-04-18 | 65.78 |
| 2019-04-17 | 66.70 |
| 2019-04-16 | 66.70 |
| 2019-04-15 | 67.63 |
| 2019-04-12 | 74.07 |
| 2019-04-11 | 68.55 |
| 2019-04-10 | 66.70 |
| 2019-04-09 | 68.55 |
| 2019-04-08 | 66.70 |
| 2019-04-04 | 71.31 |
| 2019-04-03 | 75.91 |
| 2019-04-02 | 74.99 |
| 2019-04-01 | 66.70 |
| 2019-03-29 | 63.94 |
| 2019-03-28 | 70.39 |
| 2019-03-27 | 66.70 |
| 2019-03-26 | 65.78 |
| 2019-03-25 | 64.86 |
| 2019-03-22 | 66.70 |
| 2019-03-21 | 63.94 |
| 2019-03-20 | 63.02 |
| 2019-03-19 | 69.47 |
| 2019-03-18 | 69.47 |
| 2019-03-15 | 72.23 |
| 2019-03-14 | 71.31 |
| 2019-03-13 | 69.47 |
| 2019-03-12 | 75.91 |
| 2019-03-11 | 82.36 |
| 2019-03-08 | 86.05 |
| 2019-03-07 | 74.99 |
| 2019-03-06 | 74.99 |
| 2019-03-05 | 78.68 |
| 2019-03-04 | 93.41 |
| 2019-03-01 | 109.07 |
| 2019-02-28 | 80.52 |
| 2019-02-27 | 83.28 |
| 2019-02-26 | 76.84 |
| 2019-02-25 | 79.60 |
| 2019-02-22 | 75.91 |
| 2019-02-21 | 76.84 |
| 2019-02-20 | 74.99 |
| 2019-02-19 | 76.84 |
| 2019-02-18 | 68.55 |
| 2019-02-15 | 73.15 |
| 2019-02-14 | 74.99 |
| 2019-02-13 | 79.60 |
| 2019-02-12 | 74.99 |
| 2019-02-11 | 74.99 |
| 2019-02-08 | 79.60 |
| 2019-02-04 | 77.76 |
| 2019-02-01 | 77.76 |
| 2019-01-31 | 75.91 |
| 2019-01-30 | 74.99 |
| 2019-01-29 | 76.84 |
| 2019-01-28 | 74.99 |
| 2019-01-25 | 74.07 |
| 2019-01-24 | 79.60 |
| 2019-01-23 | 75.91 |
| 2019-01-22 | 78.68 |
| 2019-01-21 | 74.07 |
| 2019-01-18 | 79.60 |
| 2019-01-17 | 77.76 |
| 2019-01-16 | 79.60 |
| 2019-01-15 | 78.68 |
| 2019-01-14 | 78.68 |
| 2019-01-11 | 76.84 |
| 2019-01-10 | 81.44 |
| 2019-01-09 | 81.44 |
| 2019-01-08 | 76.84 |
| 2019-01-07 | 76.84 |
| 2019-01-04 | 75.91 |
| 2019-01-03 | 80.52 |
| 2019-01-02 | 80.52 |
| 2018-12-31 | 82.36 |
| 2018-12-28 | 77.76 |
| 2018-12-27 | 80.52 |
| 2018-12-24 | 69.47 |
| 2018-12-21 | 77.76 |
| 2018-12-20 | 75.91 |
| 2018-12-19 | 74.07 |
| 2018-12-18 | 61.18 |
| 2018-12-17 | 69.47 |
| 2018-12-14 | 78.68 |
| 2018-12-13 | 78.68 |
| 2018-12-12 | 78.68 |
| 2018-12-11 | 68.55 |
| 2018-12-10 | 74.07 |
| 2018-12-07 | 66.70 |
| 2018-12-06 | 74.07 |
| 2018-12-05 | 74.07 |
| 2018-12-04 | 74.99 |
| 2018-12-03 | 78.68 |
| 2018-11-30 | 77.76 |
| 2018-11-29 | 81.44 |
| 2018-11-28 | 82.36 |
| 2018-11-27 | 70.39 |
| 2018-11-26 | 75.91 |
| 2018-11-23 | 79.60 |
| 2018-11-22 | 83.28 |
| 2018-11-21 | 74.99 |
| 2018-11-20 | 77.76 |
| 2018-11-19 | 74.99 |
| 2018-11-16 | 78.68 |
| 2018-11-15 | 81.44 |
| 2018-11-14 | 77.76 |
| 2018-11-13 | 84.20 |
| 2018-11-12 | 93.41 |
| 2018-11-09 | 83.28 |
| 2018-11-08 | 85.12 |
| 2018-11-07 | 85.12 |
| 2018-11-06 | 85.12 |
| 2018-11-05 | 84.20 |
| 2018-11-02 | 86.97 |
| 2018-11-01 | 84.20 |
| 2018-10-31 | 84.20 |
| 2018-10-30 | 83.28 |
| 2018-10-29 | 92.49 |
| 2018-10-26 | 101.70 |
| 2018-10-25 | 98.02 |
| 2018-10-24 | 94.33 |
| 2018-10-23 | 101.70 |
| 2018-10-22 | 109.07 |
| 2018-10-19 | 103.54 |
| 2018-10-18 | 105.39 |
| 2018-10-16 | 105.39 |
| 2018-10-15 | 110.91 |
| 2018-10-12 | 96.18 |
| 2018-10-11 | 102.62 |
| 2018-10-10 | 111.83 |
| 2018-10-09 | 111.83 |
| 2018-10-08 | 125.65 |
| 2018-10-05 | 127.49 |
| 2018-10-04 | 134.86 |
| 2018-10-03 | 130.25 |
| 2018-10-02 | 139.46 |
| 2018-09-28 | 134.86 |
| 2018-09-27 | 139.46 |
| 2018-09-26 | 139.46 |
| 2018-09-24 | 148.67 |
| 2018-09-21 | 139.46 |
| 2018-09-20 | 144.07 |
| 2018-09-19 | 130.25 |
| 2018-09-18 | 129.33 |
| 2018-09-17 | 129.33 |
| 2018-09-14 | 120.12 |
| 2018-09-13 | 109.07 |
| 2018-09-12 | 102.62 |
| 2018-09-11 | 101.70 |
| 2018-09-10 | 116.44 |
| 2018-09-07 | 116.44 |
| 2018-09-06 | 116.44 |
| 2018-09-05 | 122.89 |
| 2018-09-04 | 125.65 |
| 2018-09-03 | 101.70 |
| 2018-08-31 | 106.31 |
| 2018-08-30 | 102.62 |
| 2018-08-29 | 94.33 |
| 2018-08-28 | 98.02 |
| 2018-08-27 | 99.86 |
| 2018-08-24 | 99.86 |
| 2018-08-23 | 99.86 |
| 2018-08-22 | 102.62 |
| 2018-08-21 | 91.57 |
| 2018-08-20 | 90.65 |
| 2018-08-17 | 90.65 |
| 2018-08-16 | 102.62 |
| 2018-08-15 | 114.60 |
| 2018-08-14 | 114.60 |
| 2018-08-13 | 116.44 |
| 2018-08-10 | 116.44 |
| 2018-08-09 | 120.12 |
| 2018-08-08 | 121.04 |
| 2018-08-07 | 107.23 |
| 2018-08-06 | 107.23 |
| 2018-08-03 | 102.62 |
| 2018-08-02 | 98.02 |
| 2018-08-01 | 111.83 |
| 2018-07-31 | 130.25 |
| 2018-07-30 | 121.04 |
| 2018-07-27 | 120.12 |
| 2018-07-26 | 130.25 |
| 2018-07-25 | 134.86 |
| 2018-07-24 | 130.25 |
| 2018-07-23 | 129.33 |
| 2018-07-20 | 130.25 |
| 2018-07-19 | 130.25 |
| 2018-07-18 | 96.18 |
| 2018-07-17 | 104.47 |
| 2018-07-16 | 108.15 |
| 2018-07-13 | 108.15 |
| 2018-07-12 | 104.47 |
| 2018-07-11 | 108.15 |
| 2018-07-10 | 119.20 |
| 2018-07-09 | 117.36 |
| 2018-07-06 | 121.04 |
| 2018-07-05 | 120.12 |
| 2018-07-04 | 125.65 |
| 2018-07-03 | 123.81 |
| 2018-06-29 | 128.41 |
| 2018-06-28 | 134.86 |
| 2018-06-27 | 128.41 |
| 2018-06-26 | 134.86 |
| 2018-06-25 | 139.46 |
| 2018-06-22 | 134.86 |
| 2018-06-21 | 130.25 |
| 2018-06-20 | 134.86 |
| 2018-06-19 | 130.25 |
| 2018-06-15 | 134.86 |
| 2018-06-14 | 134.86 |
| 2018-06-13 | 130.25 |
| 2018-06-12 | 139.46 |
| 2018-06-11 | 130.25 |
| 2018-06-08 | 144.07 |
| 2018-06-07 | 144.07 |
| 2018-06-06 | 144.07 |
| 2018-06-05 | 148.67 |
| 2018-06-04 | 167.09 |
| 2018-06-01 | 167.09 |
| 2018-05-31 | 139.46 |
| 2018-05-30 | 157.88 |
| 2018-05-29 | 167.09 |
| 2018-05-28 | 176.30 |
| 2018-05-25 | 203.94 |
| 2018-05-24 | 194.73 |
| 2018-05-23 | 153.28 |
| 2018-05-21 | 157.88 |
| 2018-05-18 | 157.88 |
| 2018-05-17 | 148.67 |
| 2018-05-16 | 157.88 |
| 2018-05-15 | 167.09 |
| 2018-05-14 | 148.67 |
| 2018-05-11 | 148.67 |
| 2018-05-10 | 157.88 |
| 2018-05-09 | 144.07 |
| 2018-05-08 | 162.49 |
| 2018-05-07 | 125.65 |
| 2018-05-04 | 139.46 |
| 2018-05-03 | 153.28 |
| 2018-05-02 | 162.49 |
| 2018-04-30 | 171.70 |
| 2018-04-27 | 171.70 |
| 2018-04-26 | 167.09 |
| 2018-04-25 | 167.09 |
| 2018-04-24 | 176.30 |
| 2018-04-23 | 203.94 |
| 2018-04-20 | 213.15 |
| 2018-04-19 | 249.99 |
| 2018-04-18 | 222.36 |
| 2018-04-17 | 203.94 |
| 2018-04-16 | 157.88 |
| 2018-04-13 | 162.49 |
| 2018-04-12 | 171.70 |
| 2018-04-11 | 176.30 |
| 2018-04-10 | 162.49 |
| 2018-04-09 | 162.49 |
| 2018-04-06 | 148.67 |
| 2018-04-04 | 134.86 |
| 2018-04-03 | 130.25 |
| 2018-03-29 | 121.04 |
| 2018-03-28 | 120.12 |
| 2018-03-27 | 121.04 |
| 2018-03-26 | 121.04 |
| 2018-03-23 | 117.36 |
| 2018-03-22 | 116.44 |
| 2018-03-21 | 119.20 |
| 2018-03-20 | 112.75 |
| 2018-03-19 | 114.60 |
| 2018-03-16 | 114.60 |
| 2018-03-15 | 125.65 |
| 2018-03-14 | 127.49 |
| 2018-03-13 | 129.33 |
| 2018-03-12 | 130.25 |
| 2018-03-09 | 130.25 |
| 2018-03-08 | 129.33 |
| 2018-03-07 | 129.33 |
| 2018-03-06 | 126.57 |
| 2018-03-05 | 125.65 |
| 2018-03-02 | 125.65 |
| 2018-03-01 | 121.04 |
| 2018-02-28 | 117.36 |
| 2018-02-27 | 121.04 |
| 2018-02-26 | 121.04 |
| 2018-02-23 | 117.36 |
| 2018-02-22 | 121.96 |
| 2018-02-21 | 121.96 |
| 2018-02-20 | 122.89 |
| 2018-02-15 | 122.89 |
| 2018-02-14 | 115.52 |
| 2018-02-13 | 115.52 |
| 2018-02-12 | 96.18 |
| 2018-02-09 | 95.26 |
| 2018-02-08 | 113.68 |
| 2018-02-07 | 121.04 |
| 2018-02-06 | 124.73 |
| 2018-02-05 | 130.25 |
| 2018-02-02 | 128.41 |
| 2018-02-01 | 134.86 |
| 2018-01-31 | 139.46 |
| 2018-01-30 | 130.25 |
| 2018-01-29 | 130.25 |
| 2018-01-26 | 139.46 |
| 2018-01-25 | 134.86 |
| 2018-01-24 | 134.86 |
| 2018-01-23 | 134.86 |
| 2018-01-22 | 130.25 |
| 2018-01-19 | 134.86 |
| 2018-01-18 | 134.86 |
| 2018-01-17 | 139.46 |
| 2018-01-16 | 134.86 |
| 2018-01-15 | 122.89 |
| 2018-01-12 | 107.23 |
| 2018-01-11 | 104.47 |
| 2018-01-10 | 104.47 |
| 2018-01-09 | 109.99 |
| 2018-01-08 | 104.47 |
| 2018-01-05 | 93.41 |
| 2018-01-04 | 102.62 |
| 2018-01-03 | 100.78 |
| 2018-01-02 | 106.31 |
| 2017-12-29 | 93.41 |
| 2017-12-28 | 102.62 |
| 2017-12-27 | 112.75 |
| 2017-12-22 | 130.25 |
| 2017-12-21 | 130.25 |
| 2017-12-20 | 129.33 |
| 2017-12-19 | 123.81 |
| 2017-12-18 | 123.81 |
| 2017-12-15 | 130.25 |
| 2017-12-14 | 130.25 |
| 2017-12-13 | 130.25 |
| 2017-12-12 | 130.25 |
| 2017-12-11 | 134.86 |
| 2017-12-08 | 130.25 |
| 2017-12-07 | 130.25 |
| 2017-12-06 | 139.46 |
| 2017-12-05 | 134.86 |
| 2017-12-04 | 130.25 |
| 2017-12-01 | 130.25 |
| 2017-11-30 | 122.89 |
| 2017-11-29 | 130.25 |
| 2017-11-28 | 134.86 |
| 2017-11-27 | 134.86 |
| 2017-11-24 | 134.86 |
| 2017-11-23 | 139.46 |
| 2017-11-22 | 134.86 |
| 2017-11-21 | 148.67 |
| 2017-11-20 | 148.67 |
| 2017-11-17 | 153.28 |
| 2017-11-16 | 144.07 |
| 2017-11-15 | 148.67 |
| 2017-11-14 | 144.07 |
| 2017-11-13 | 144.07 |
| 2017-11-10 | 148.67 |
| 2017-11-09 | 153.28 |
| 2017-11-08 | 153.28 |
| 2017-11-07 | 148.67 |
| 2017-11-06 | 153.28 |
| 2017-11-03 | 167.09 |
| 2017-11-02 | 162.49 |
| 2017-11-01 | 162.49 |
| 2017-10-31 | 162.49 |
| 2017-10-30 | 171.70 |
| 2017-10-27 | 176.30 |
| 2017-10-26 | 167.09 |
| 2017-10-25 | 162.49 |
| 2017-10-24 | 157.88 |
| 2017-10-23 | 162.49 |
| 2017-10-20 | 162.49 |
| 2017-10-19 | 162.49 |
| 2017-10-18 | 176.30 |
| 2017-10-17 | 167.09 |
| 2017-10-16 | 167.09 |
| 2017-10-13 | 171.70 |
| 2017-10-12 | 157.88 |
| 2017-10-11 | 157.88 |
| 2017-10-10 | 171.70 |
| 2017-10-09 | 171.70 |
| 2017-10-06 | 176.30 |
| 2017-10-04 | 171.70 |
| 2017-10-03 | 167.09 |
| 2017-09-29 | 176.30 |
| 2017-09-28 | 171.70 |
| 2017-09-27 | 171.70 |
| 2017-09-26 | 167.09 |
| 2017-09-25 | 171.70 |
| 2017-09-22 | 180.91 |
| 2017-09-21 | 190.12 |
| 2017-09-20 | 194.73 |
| 2017-09-19 | 194.73 |
| 2017-09-18 | 185.52 |
| 2017-09-15 | 190.12 |
| 2017-09-14 | 190.12 |
| 2017-09-13 | 199.33 |
| 2017-09-12 | 185.52 |
| 2017-09-11 | 194.73 |
| 2017-09-08 | 194.73 |
| 2017-09-07 | 190.12 |
| 2017-09-06 | 194.73 |
| 2017-09-05 | 194.73 |
| 2017-09-04 | 190.12 |
| 2017-09-01 | 194.73 |
| 2017-08-31 | 199.33 |
| 2017-08-30 | 213.15 |
| 2017-08-29 | 208.54 |
| 2017-08-28 | 203.94 |
| 2017-08-25 | 199.33 |
| 2017-08-24 | 194.73 |
| 2017-08-22 | 203.94 |
| 2017-08-21 | 208.54 |
| 2017-08-18 | 217.75 |
| 2017-08-17 | 222.36 |
| 2017-08-16 | 217.75 |
| 2017-08-15 | 222.36 |
| 2017-08-14 | 226.96 |
| 2017-08-11 | 213.15 |
| 2017-08-10 | 203.94 |
| 2017-08-09 | 217.75 |
| 2017-08-08 | 222.36 |
| 2017-08-07 | 226.96 |
| 2017-08-04 | 231.57 |
| 2017-08-03 | 226.96 |
| 2017-08-02 | 231.57 |
| 2017-08-01 | 231.57 |
| 2017-07-31 | 236.17 |
| 2017-07-28 | 226.96 |
| 2017-07-27 | 222.36 |
| 2017-07-26 | 213.15 |
| 2017-07-25 | 213.15 |
| 2017-07-24 | 213.15 |
| 2017-07-21 | 203.94 |
| 2017-07-20 | 194.73 |
| 2017-07-19 | 194.73 |
| 2017-07-18 | 194.73 |
| 2017-07-17 | 190.12 |
| 2017-07-14 | 185.52 |
| 2017-07-13 | 185.52 |
| 2017-07-12 | 176.30 |
| 2017-07-11 | 176.30 |
| 2017-07-10 | 185.52 |
| 2017-07-07 | 180.91 |
| 2017-07-06 | 180.91 |
| 2017-07-05 | 176.30 |
| 2017-07-04 | 185.52 |
| 2017-07-03 | 190.12 |
| 2017-06-30 | 190.12 |
| 2017-06-29 | 185.52 |
| 2017-06-28 | 190.12 |
| 2017-06-27 | 185.52 |
| 2017-06-26 | 199.33 |
| 2017-06-23 | 203.94 |
| 2017-06-22 | 203.94 |
| 2017-06-21 | 199.33 |
| 2017-06-20 | 194.73 |
| 2017-06-19 | 199.33 |
| 2017-06-16 | 208.54 |
| 2017-06-15 | 213.15 |
| 2017-06-14 | 217.75 |
| 2017-06-13 | 222.36 |
| 2017-06-12 | 222.36 |
| 2017-06-09 | 222.36 |
| 2017-06-08 | 226.96 |
| 2017-06-07 | 226.96 |
| 2017-06-06 | 226.96 |
| 2017-06-05 | 222.36 |
| 2017-06-02 | 231.57 |
| 2017-06-01 | 226.96 |
| 2017-05-31 | 240.78 |
| 2017-05-29 | 240.78 |
| 2017-05-26 | 240.78 |
| 2017-05-25 | 249.99 |
| 2017-05-24 | 245.38 |
| 2017-05-23 | 240.78 |
| 2017-05-22 | 249.99 |
| 2017-05-19 | 245.38 |
| 2017-05-18 | 254.59 |
| 2017-05-17 | 249.99 |
| 2017-05-16 | 254.59 |
| 2017-05-15 | 249.99 |
| 2017-05-12 | 245.38 |
| 2017-05-11 | 245.38 |
| 2017-05-10 | 240.78 |
| 2017-05-09 | 240.78 |
| 2017-05-08 | 240.78 |
| 2017-05-05 | 249.99 |
| 2017-05-04 | 249.99 |
| 2017-05-02 | 254.59 |
| 2017-04-28 | 254.59 |
| 2017-04-27 | 245.38 |
| 2017-04-26 | 240.78 |
| 2017-04-25 | 254.59 |
| 2017-04-24 | 245.38 |
| 2017-04-21 | 263.80 |
| 2017-04-20 | 268.41 |
| 2017-04-19 | 268.41 |
| 2017-04-18 | 259.20 |
| 2017-04-13 | 259.20 |
| 2017-04-12 | 259.20 |
| 2017-04-11 | 259.20 |
| 2017-04-10 | 263.80 |
| 2017-04-07 | 254.59 |
| 2017-04-06 | 254.59 |
| 2017-04-05 | 254.59 |
| 2017-04-03 | 254.59 |
| 2017-03-31 | 259.20 |
| 2017-03-30 | 268.41 |
| 2017-03-29 | 259.20 |
| 2017-03-28 | 268.41 |
| 2017-03-27 | 268.41 |
| 2017-03-24 | 268.41 |
| 2017-03-23 | 268.41 |
| 2017-03-22 | 268.41 |
| 2017-03-21 | 277.62 |
| 2017-03-20 | 259.20 |
| 2017-03-17 | 240.78 |
| 2017-03-16 | 249.99 |
| 2017-03-15 | 249.99 |
| 2017-03-14 | 254.59 |
| 2017-03-13 | 259.20 |
| 2017-03-10 | 254.59 |
| 2017-03-09 | 254.59 |
| 2017-03-08 | 254.59 |
| 2017-03-07 | 259.20 |
| 2017-03-06 | 263.80 |
| 2017-03-03 | 259.20 |
| 2017-03-02 | 259.20 |
| 2017-03-01 | 263.80 |
| 2017-02-28 | 263.80 |
| 2017-02-27 | 259.20 |
| 2017-02-24 | 263.80 |
| 2017-02-23 | 263.80 |
| 2017-02-22 | 263.80 |
| 2017-02-21 | 263.80 |
| 2017-02-20 | 263.80 |
| 2017-02-17 | 268.41 |
| 2017-02-16 | 268.41 |
| 2017-02-15 | 263.80 |
| 2017-02-14 | 259.20 |
| 2017-02-13 | 268.41 |
| 2017-02-10 | 254.59 |
| 2017-02-09 | 268.41 |
| 2017-02-08 | 268.41 |
| 2017-02-07 | 268.41 |
| 2017-02-06 | 268.41 |
| 2017-02-03 | 268.41 |
| 2017-02-02 | 282.22 |
| 2017-02-01 | 268.41 |
| 2017-01-27 | 263.80 |
| 2017-01-26 | 259.20 |
| 2017-01-25 | 268.41 |
| 2017-01-24 | 263.80 |
| 2017-01-23 | 263.80 |
| 2017-01-20 | 263.80 |
| 2017-01-19 | 263.80 |
| 2017-01-18 | 273.01 |
| 2017-01-17 | 259.20 |
| 2017-01-16 | 249.99 |
| 2017-01-13 | 259.20 |
| 2017-01-12 | 259.20 |
| 2017-01-11 | 263.80 |
| 2017-01-10 | 263.80 |
| 2017-01-09 | 268.41 |
| 2017-01-06 | 282.22 |
| 2017-01-05 | 263.80 |
| 2017-01-04 | 259.20 |
| 2017-01-03 | 259.20 |
| 2016-12-30 | 259.20 |
| 2016-12-29 | 273.01 |
| 2016-12-28 | 273.01 |
| 2016-12-23 | 277.62 |
| 2016-12-22 | 291.43 |
| 2016-12-21 | 296.04 |
| 2016-12-20 | 296.04 |
| 2016-12-19 | 305.25 |
| 2016-12-16 | 305.25 |
| 2016-12-15 | 319.06 |
| 2016-12-14 | 305.25 |
| 2016-12-13 | 300.64 |
| 2016-12-12 | 296.04 |
| 2016-12-09 | 296.04 |
| 2016-12-08 | 300.64 |
| 2016-12-07 | 296.04 |
| 2016-12-06 | 296.04 |
| 2016-12-05 | 296.04 |
| 2016-12-02 | 300.64 |
| 2016-12-01 | 305.25 |
| 2016-11-30 | 300.64 |
| 2016-11-29 | 300.64 |
| 2016-11-28 | 300.64 |
| 2016-11-25 | 305.25 |
| 2016-11-24 | 300.64 |
| 2016-11-23 | 300.64 |
| 2016-11-22 | 300.64 |
| 2016-11-21 | 291.43 |
| 2016-11-18 | 296.04 |
| 2016-11-17 | 296.04 |
| 2016-11-16 | 291.43 |
| 2016-11-15 | 291.43 |
| 2016-11-14 | 296.04 |
| 2016-11-11 | 305.25 |
| 2016-11-10 | 296.04 |
| 2016-11-09 | 291.43 |
| 2016-11-08 | 296.04 |
| 2016-11-07 | 296.04 |
| 2016-11-04 | 296.04 |
| 2016-11-03 | 286.83 |
| 2016-11-02 | 286.83 |
| 2016-11-01 | 286.83 |
| 2016-10-31 | 309.85 |
| 2016-10-28 | 305.25 |
| 2016-10-27 | 305.25 |
| 2016-10-26 | 305.25 |
| 2016-10-25 | 300.64 |
| 2016-10-24 | 305.25 |
| 2016-10-20 | 296.04 |
| 2016-10-19 | 282.22 |
| 2016-10-18 | 277.62 |
| 2016-10-17 | 277.62 |
| 2016-10-14 | 245.38 |
| 2016-10-13 | 249.99 |
| 2016-10-12 | 245.38 |
| 2016-10-11 | 245.38 |
| 2016-10-07 | 249.99 |
| 2016-10-06 | 249.99 |
| 2016-10-05 | 254.59 |
| 2016-10-04 | 245.38 |
| 2016-10-03 | 245.38 |
| 2016-09-30 | 254.59 |
| 2016-09-29 | 259.20 |
| 2016-09-28 | 268.41 |
| 2016-09-27 | 249.99 |
| 2016-09-26 | 259.20 |
| 2016-09-23 | 263.80 |
| 2016-09-22 | 268.41 |
| 2016-09-21 | 268.41 |
| 2016-09-20 | 268.41 |
| 2016-09-19 | 263.80 |
| 2016-09-15 | 263.80 |
| 2016-09-14 | 268.41 |
| 2016-09-13 | 273.01 |
| 2016-09-12 | 263.80 |
| 2016-09-09 | 273.01 |
| 2016-09-08 | 277.62 |
| 2016-09-07 | 263.80 |
| 2016-09-06 | 277.62 |
| 2016-09-05 | 282.22 |
| 2016-09-02 | 273.01 |
| 2016-09-01 | 273.01 |
| 2016-08-31 | 300.64 |
| 2016-08-30 | 300.64 |
| 2016-08-29 | 291.43 |
| 2016-08-26 | 300.64 |
| 2016-08-25 | 296.04 |
| 2016-08-24 | 305.25 |
| 2016-08-23 | 314.46 |
| 2016-08-22 | 296.04 |
| 2016-08-19 | 300.64 |
| 2016-08-18 | 314.46 |
| 2016-08-17 | 319.06 |
| 2016-08-16 | 314.46 |
| 2016-08-15 | 342.09 |
| 2016-08-12 | 314.46 |
| 2016-08-11 | 286.83 |
| 2016-08-10 | 291.43 |
| 2016-08-09 | 291.43 |
| 2016-08-08 | 277.62 |
| 2016-08-05 | 277.62 |
| 2016-08-04 | 282.22 |
| 2016-08-03 | 282.22 |
| 2016-08-01 | 282.22 |
| 2016-07-29 | 277.62 |
| 2016-07-28 | 268.41 |
| 2016-07-27 | 268.41 |
| 2016-07-26 | 273.01 |
| 2016-07-25 | 273.01 |
| 2016-07-22 | 268.41 |
| 2016-07-21 | 268.41 |
| 2016-07-20 | 259.20 |
| 2016-07-19 | 263.80 |
| 2016-07-18 | 263.80 |
| 2016-07-15 | 268.41 |
| 2016-07-14 | 268.41 |
| 2016-07-13 | 277.62 |
| 2016-07-12 | 277.62 |
| 2016-07-11 | 277.62 |
| 2016-07-08 | 263.80 |
| 2016-07-07 | 300.64 |
| 2016-07-06 | 309.85 |
| 2016-07-05 | 323.67 |
| 2016-07-04 | 332.88 |
| 2016-06-30 | 443.40 |
| 2016-06-29 | 351.30 |
| 2016-06-28 | 337.48 |
| 2016-06-27 | 314.46 |
| 2016-06-24 | 296.04 |
| 2016-06-23 | 291.43 |
| 2016-06-22 | 282.22 |
| 2016-06-21 | 286.83 |
| 2016-06-20 | 300.64 |
| 2016-06-17 | 296.04 |
| 2016-06-16 | 300.64 |
| 2016-06-15 | 296.04 |
| 2016-06-14 | 291.43 |
| 2016-06-13 | 291.43 |
| 2016-06-10 | 296.04 |
| 2016-06-08 | 300.64 |
| 2016-06-07 | 305.25 |
| 2016-06-06 | 296.04 |
| 2016-06-03 | 296.04 |
| 2016-06-02 | 296.04 |
| 2016-06-01 | 305.25 |
| 2016-05-31 | 309.85 |
| 2016-05-30 | 291.43 |
| 2016-05-27 | 291.43 |
| 2016-05-26 | 296.04 |
| 2016-05-25 | 296.04 |
| 2016-05-24 | 296.04 |
| 2016-05-23 | 300.64 |
| 2016-05-20 | 296.04 |
| 2016-05-19 | 300.64 |
| 2016-05-18 | 305.25 |
| 2016-05-17 | 296.04 |
| 2016-05-16 | 300.64 |
| 2016-05-13 | 309.85 |
| 2016-05-12 | 337.48 |
| 2016-05-11 | 337.48 |
| 2016-05-10 | 337.48 |
| 2016-05-09 | 323.67 |
| 2016-05-06 | 314.46 |
| 2016-05-05 | 319.06 |
| 2016-05-04 | 314.46 |
| 2016-05-03 | 314.46 |
| 2016-04-29 | 314.46 |
| 2016-04-28 | 309.85 |
| 2016-04-27 | 319.06 |
| 2016-04-26 | 300.64 |
| 2016-04-25 | 305.25 |
| 2016-04-22 | 309.85 |
| 2016-04-21 | 319.06 |
| 2016-04-20 | 309.85 |
| 2016-04-19 | 323.67 |
| 2016-04-18 | 319.06 |
| 2016-04-15 | 328.27 |
| 2016-04-14 | 309.85 |
| 2016-04-13 | 305.25 |
| 2016-04-12 | 323.67 |
| 2016-04-11 | 337.48 |
| 2016-04-08 | 342.09 |
| 2016-04-07 | 346.69 |
| 2016-04-06 | 346.69 |
| 2016-04-05 | 328.27 |
| 2016-04-01 | 332.88 |
| 2016-03-31 | 332.88 |
| 2016-03-30 | 337.48 |
| 2016-03-29 | 328.27 |
| 2016-03-24 | 332.88 |
| 2016-03-23 | 332.88 |
| 2016-03-22 | 342.09 |
| 2016-03-21 | 337.48 |
| 2016-03-18 | 351.30 |
| 2016-03-17 | 351.30 |
| 2016-03-16 | 355.90 |
| 2016-03-15 | 346.69 |
| 2016-03-14 | 346.69 |
| 2016-03-11 | 342.09 |
| 2016-03-10 | 355.90 |
| 2016-03-09 | 337.48 |
| 2016-03-08 | 337.48 |
| 2016-03-07 | 332.88 |
| 2016-03-04 | 332.88 |
| 2016-03-03 | 319.06 |
| 2016-03-02 | 291.43 |
| 2016-03-01 | 277.62 |
| 2016-02-29 | 277.62 |
| 2016-02-26 | 277.62 |
| 2016-02-25 | 291.43 |
| 2016-02-24 | 296.04 |
| 2016-02-23 | 305.25 |
| 2016-02-22 | 296.04 |
| 2016-02-19 | 291.43 |
| 2016-02-18 | 296.04 |
| 2016-02-17 | 305.25 |
| 2016-02-16 | 314.46 |
| 2016-02-15 | 296.04 |
| 2016-02-12 | 282.22 |
| 2016-02-11 | 300.64 |
| 2016-02-05 | 309.85 |
| 2016-02-04 | 314.46 |
| 2016-02-03 | 309.85 |
| 2016-02-02 | 328.27 |
| 2016-02-01 | 328.27 |
| 2016-01-29 | 309.85 |
| 2016-01-28 | 305.25 |
| 2016-01-27 | 323.67 |
| 2016-01-26 | 314.46 |
| 2016-01-25 | 337.48 |
| 2016-01-22 | 323.67 |
| 2016-01-21 | 296.04 |
| 2016-01-20 | 282.22 |
| 2016-01-19 | 328.27 |
| 2016-01-18 | 332.88 |
| 2016-01-15 | 342.09 |
| 2016-01-14 | 342.09 |
| 2016-01-13 | 355.90 |
| 2016-01-12 | 351.30 |
| 2016-01-11 | 342.09 |
| 2016-01-08 | 369.72 |
| 2016-01-07 | 351.30 |
| 2016-01-06 | 369.72 |
| 2016-01-05 | 360.51 |
| 2016-01-04 | 369.72 |
| 2015-12-31 | 406.56 |
| 2015-12-30 | 388.14 |
| 2015-12-29 | 397.35 |
| 2015-12-28 | 388.14 |
| 2015-12-24 | 388.14 |
| 2015-12-23 | 388.14 |
| 2015-12-22 | 406.56 |
| 2015-12-21 | 406.56 |
| 2015-12-18 | 388.14 |
| 2015-12-17 | 406.56 |
| 2015-12-16 | 406.56 |
| 2015-12-15 | 434.19 |
| 2015-12-14 | 461.82 |
| 2015-12-11 | 443.40 |
| 2015-12-10 | 471.03 |
| 2015-12-09 | 397.35 |
| 2015-12-08 | 360.51 |
| 2015-12-07 | 346.69 |
| 2015-12-04 | 337.48 |
| 2015-12-03 | 342.09 |
| 2015-12-02 | 337.48 |
| 2015-12-01 | 337.48 |
| 2015-11-30 | 342.09 |
| 2015-11-27 | 328.27 |
| 2015-11-26 | 337.48 |
| 2015-11-25 | 346.69 |
| 2015-11-24 | 346.69 |
| 2015-11-23 | 342.09 |
| 2015-11-20 | 355.90 |
| 2015-11-19 | 355.90 |
| 2015-11-18 | 342.09 |
| 2015-11-17 | 342.09 |
| 2015-11-16 | 319.06 |
| 2015-11-13 | 337.48 |
| 2015-11-12 | 342.09 |
| 2015-11-11 | 342.09 |
| 2015-11-10 | 351.30 |
| 2015-11-09 | 360.51 |
| 2015-11-06 | 360.51 |
| 2015-11-05 | 346.69 |
| 2015-11-04 | 355.90 |
| 2015-11-03 | 360.51 |
| 2015-11-02 | 378.93 |
| 2015-10-30 | 369.72 |
| 2015-10-29 | 360.51 |
| 2015-10-28 | 378.93 |
| 2015-10-27 | 378.93 |
| 2015-10-26 | 360.51 |
| 2015-10-23 | 351.30 |
| 2015-10-22 | 337.48 |
| 2015-10-20 | 337.48 |
| 2015-10-19 | 346.69 |
| 2015-10-16 | 342.09 |
| 2015-10-15 | 342.09 |
| 2015-10-14 | 332.88 |
| 2015-10-13 | 346.69 |
| 2015-10-12 | 346.69 |
| 2015-10-09 | 342.09 |
| 2015-10-08 | 342.09 |
| 2015-10-07 | 346.69 |
| 2015-10-06 | 346.69 |
| 2015-10-05 | 346.69 |
| 2015-10-02 | 351.30 |
| 2015-09-30 | 332.88 |
| 2015-09-29 | 319.06 |
| 2015-09-25 | 332.88 |
| 2015-09-24 | 314.46 |
| 2015-09-23 | 323.67 |
| 2015-09-22 | 332.88 |
| 2015-09-21 | 323.67 |
| 2015-09-18 | 323.67 |
| 2015-09-17 | 314.46 |
| 2015-09-16 | 291.43 |
| 2015-09-15 | 268.41 |
| 2015-09-14 | 268.41 |
| 2015-09-11 | 249.99 |
| 2015-09-10 | 240.78 |
| 2015-09-09 | 254.59 |
| 2015-09-08 | 249.99 |
| 2015-09-07 | 236.17 |
| 2015-09-04 | 245.38 |
| 2015-09-02 | 249.99 |
| 2015-09-01 | 259.20 |
| 2015-08-31 | 245.38 |
| 2015-08-28 | 245.38 |
| 2015-08-27 | 249.99 |
| 2015-08-26 | 231.57 |
| 2015-08-25 | 222.36 |
| 2015-08-24 | 240.78 |
| 2015-08-21 | 277.62 |
| 2015-08-20 | 291.43 |
| 2015-08-19 | 291.43 |
| 2015-08-18 | 300.64 |
| 2015-08-17 | 309.85 |
| 2015-08-14 | 296.04 |
| 2015-08-13 | 296.04 |
| 2015-08-12 | 296.04 |
| 2015-08-11 | 328.27 |
| 2015-08-10 | 328.27 |
| 2015-08-07 | 291.43 |
| 2015-08-06 | 291.43 |
| 2015-08-05 | 296.04 |
| 2015-08-04 | 282.22 |
| 2015-08-03 | 236.17 |
| 2015-07-31 | 300.64 |
| 2015-07-30 | 314.46 |
| 2015-07-29 | 337.48 |
| 2015-07-28 | 328.27 |
| 2015-07-27 | 328.27 |
| 2015-07-24 | 360.51 |
| 2015-07-23 | 342.09 |
| 2015-07-22 | 355.90 |
| 2015-07-21 | 351.30 |
| 2015-07-20 | 369.72 |
| 2015-07-17 | 388.14 |
| 2015-07-16 | 388.14 |
| 2015-07-15 | 286.83 |
| 2015-07-14 | 296.04 |
| 2015-07-13 | 259.20 |
| 2015-07-10 | 185.52 |
| 2015-07-09 | 157.88 |
| 2015-07-08 | 25.26 |
| 2015-07-07 | 54.73 |
| 2015-07-06 | 80.52 |
| 2015-07-03 | 231.57 |
| 2015-07-02 | 277.62 |
| 2015-06-30 | 314.46 |
| 2015-06-29 | 388.14 |
| 2015-06-26 | 388.14 |
| 2015-06-25 | 406.56 |
| 2015-06-24 | 388.14 |
| 2015-06-23 | 397.35 |
| 2015-06-22 | 415.77 |
| 2015-06-19 | 415.77 |
| 2015-06-18 | 424.98 |
| 2015-06-17 | 452.61 |
| 2015-06-16 | 489.45 |
| 2015-06-15 | 337.48 |
| 2015-06-12 | 389.98 |
| 2015-06-11 | 401.95 |
| 2015-06-10 | 386.30 |
| 2015-06-09 | 376.17 |
| 2015-06-08 | 377.09 |
| 2015-06-05 | 447.08 |
| 2015-06-04 | 473.79 |
| 2015-06-03 | 499.58 |
| 2015-06-02 | 494.98 |
| 2015-06-01 | 466.43 |
| 2015-05-29 | 471.03 |
| 2015-05-28 | 317.22 |
| 2015-05-27 | 297.42 |
| 2015-05-26 | 314.00 |
| 2015-05-22 | 319.52 |
| 2015-05-21 | 300.64 |
| 2015-05-20 | 350.38 |
| 2015-05-19 | 123.35 |
| 2015-05-18 | 123.35 |
| 2015-05-15 | 123.35 |
| 2015-05-14 | 106.31 |
| 2015-05-13 | 92.95 |
| 2015-05-12 | 93.41 |
| 2015-05-11 | 90.19 |
| 2015-05-08 | 83.74 |
| 2015-05-07 | 84.20 |
| 2015-05-06 | 88.81 |
| 2015-05-05 | 82.82 |
| 2015-05-04 | 86.97 |
| 2015-04-30 | 80.98 |
| 2015-04-29 | 81.44 |
| 2015-04-28 | 79.60 |
| 2015-04-27 | 74.53 |
| 2015-04-24 | 74.53 |
| 2015-04-23 | 74.53 |
| 2015-04-22 | 75.91 |
| 2015-04-21 | 75.91 |
| 2015-04-20 | 74.53 |
| 2015-04-17 | 78.68 |
| 2015-04-16 | 74.99 |
| 2015-04-15 | 73.15 |
| 2015-04-14 | 77.76 |
| 2015-04-13 | 77.76 |
| 2015-04-10 | 75.91 |
| 2015-04-09 | 74.99 |
| 2015-04-08 | 71.31 |
| 2015-04-02 | 68.55 |
| 2015-04-01 | 65.78 |
| 2015-03-31 | 64.86 |
| 2015-03-30 | 63.94 |
| 2015-03-27 | 61.18 |
| 2015-03-26 | 61.64 |
| 2015-03-25 | 51.97 |
| 2015-03-24 | 42.76 |
| 2015-03-23 | 54.73 |
| 2015-03-20 | 55.19 |
| 2015-03-19 | 64.40 |
| 2015-03-18 | 61.64 |
| 2015-03-17 | 62.10 |
| 2015-03-16 | 63.48 |
| 2015-03-13 | 64.86 |
| 2015-03-12 | 65.78 |
| 2015-03-11 | 70.39 |
| 2015-03-10 | 72.69 |
| 2015-03-09 | 72.69 |
| 2015-03-06 | 70.39 |
| 2015-03-05 | 53.35 |
| 2015-03-04 | 53.35 |
| 2015-03-03 | 47.36 |
| 2015-03-02 | 47.82 |
| 2015-02-27 | 50.59 |
| 2015-02-26 | 49.20 |
| 2015-02-25 | 47.36 |
| 2015-02-24 | 42.76 |
| 2015-02-23 | 43.68 |
| 2015-02-18 | 45.06 |
| 2015-02-17 | 44.60 |
| 2015-02-16 | 43.68 |
| 2015-02-13 | 45.06 |
| 2015-02-12 | 43.68 |
| 2015-02-11 | 45.06 |
| 2015-02-10 | 43.68 |
| 2015-02-09 | 43.68 |
| 2015-02-06 | 43.22 |
| 2015-02-05 | 43.68 |
| 2015-02-04 | 44.60 |
| 2015-02-03 | 42.76 |
| 2015-02-02 | 42.76 |
| 2015-01-30 | 42.76 |
| 2015-01-29 | 43.22 |
| 2015-01-28 | 41.38 |
| 2015-01-27 | 43.22 |
| 2015-01-26 | 42.30 |
| 2015-01-23 | 42.30 |
| 2015-01-22 | 42.30 |
| 2015-01-21 | 40.92 |
| 2015-01-20 | 41.38 |
| 2015-01-19 | 41.38 |
| 2015-01-16 | 43.22 |
| 2015-01-15 | 41.84 |
| 2015-01-14 | 42.30 |
| 2015-01-13 | 41.84 |
| 2015-01-12 | 37.23 |
| 2015-01-09 | 42.76 |
| 2015-01-08 | 44.60 |
| 2015-01-07 | 47.36 |
| 2015-01-06 | 42.76 |
| 2015-01-05 | 45.52 |
| 2015-01-02 | 55.19 |
| 2014-12-31 | 61.64 |
| 2014-12-30 | 65.32 |
| 2014-12-29 | 68.09 |
| 2014-12-24 | 65.78 |
| 2014-12-23 | 65.78 |
| 2014-12-22 | 65.32 |
| 2014-12-19 | 68.09 |
| 2014-12-18 | 65.78 |
| 2014-12-17 | 65.78 |
| 2014-12-16 | 70.39 |
| 2014-12-15 | 73.61 |
| 2014-12-12 | 68.55 |
| 2014-12-11 | 69.93 |
| 2014-12-10 | 68.09 |
| 2014-12-09 | 68.09 |
| 2014-12-08 | 62.56 |
| 2014-12-05 | 69.47 |
| 2014-12-04 | 56.34 |
| 2014-12-03 | 55.56 |
| 2014-12-02 | 59.45 |
| 2014-12-01 | 40.01 |
| 2014-11-28 | 35.73 |
| 2014-11-27 | 28.34 |
| 2014-11-26 | 29.51 |
| 2014-11-25 | 24.45 |
| 2014-11-24 | 25.62 |
| 2014-11-21 | 21.34 |
| 2014-11-20 | 21.34 |
| 2014-11-19 | 22.90 |
| 2014-11-18 | 24.45 |
| 2014-11-17 | 26.40 |
| 2014-11-14 | 21.73 |
| 2014-11-13 | 24.06 |
| 2014-11-12 | 24.06 |
| 2014-11-11 | 26.01 |
| 2014-11-10 | 31.45 |
| 2014-11-07 | 18.62 |
| 2014-11-06 | 9.67 |
| 2014-11-05 | 10.06 |
| 2014-11-04 | 4.23 |
| 2014-11-03 | 1.89 |
| 2014-10-31 | -0.05 |
| 2014-10-30 | 2.67 |
| 2014-10-29 | 0.73 |
| 2014-10-28 | 1.89 |
| 2014-10-27 | 1.89 |
| 2014-10-24 | 5.01 |
| 2014-10-23 | -2.77 |
| 2014-10-22 | -2.77 |
| 2014-10-21 | -2.77 |
| 2014-10-20 | -4.72 |
| 2014-10-17 | -4.72 |
| 2014-10-16 | -4.72 |
| 2014-10-15 | -4.72 |
| 2014-10-14 | -4.72 |
| 2014-10-13 | -4.33 |
| 2014-10-10 | -0.83 |
| 2014-10-09 | 0.73 |
| 2014-10-08 | 0.73 |
| 2014-10-07 | -0.44 |
| 2014-10-06 | 0.73 |
| 2014-10-03 | 0.73 |
| 2014-09-30 | 0.34 |
| 2014-09-29 | 1.12 |
| 2014-09-26 | 5.01 |
| 2014-09-25 | 5.01 |
| 2014-09-24 | 5.01 |
| 2014-09-23 | 5.78 |
| 2014-09-22 | 4.62 |
| 2014-09-19 | -1.22 |
| 2014-09-18 | -2.38 |
| 2014-09-17 | -1.99 |
| 2014-09-16 | -2.77 |
| 2014-09-15 | -2.77 |
| 2014-09-12 | -2.77 |
| 2014-09-11 | 2.28 |
| 2014-09-10 | -8.99 |
| 2014-09-08 | -11.33 |
| 2014-09-05 | -11.33 |
| 2014-09-04 | -13.27 |
| 2014-09-03 | -13.66 |
| 2014-09-02 | -13.66 |
| 2014-09-01 | -13.66 |
| 2014-08-29 | -13.66 |
| 2014-08-28 | -14.44 |
| 2014-08-27 | -13.66 |
| 2014-08-26 | -13.66 |
| 2014-08-25 | -14.44 |
| 2014-08-22 | -16.38 |
| 2014-08-21 | -14.83 |
| 2014-08-20 | -18.33 |
| 2014-08-19 | -14.83 |
| 2014-08-18 | -14.83 |
| 2014-08-15 | -15.22 |
| 2014-08-14 | -17.55 |
| 2014-08-13 | -15.61 |
| 2014-08-12 | -16.00 |
| 2014-08-11 | -18.33 |
| 2014-08-08 | -18.72 |
| 2014-08-07 | -16.77 |
| 2014-08-06 | -25.33 |
| 2014-08-05 | -25.33 |
| 2014-08-04 | -25.33 |
| 2014-08-01 | -25.33 |
| 2014-07-31 | -25.33 |
| 2014-07-30 | -25.33 |
| 2014-07-29 | -25.33 |
| 2014-07-28 | -25.33 |
| 2014-07-25 | -25.33 |
| 2014-07-24 | -25.33 |
| 2014-07-23 | -25.33 |
| 2014-07-22 | -25.33 |
| 2014-07-21 | -25.33 |
| 2014-07-18 | -26.11 |
| 2014-07-17 | -26.88 |
| 2014-07-16 | -29.61 |
| 2014-07-15 | -29.61 |
| 2014-07-14 | -30.38 |
| 2014-07-11 | -30.38 |
| 2014-07-10 | -30.00 |
| 2014-07-09 | -30.00 |
| 2014-07-08 | -28.83 |
| 2014-07-07 | -28.83 |
| 2014-07-04 | -28.83 |
| 2014-07-03 | -30.00 |
| 2014-07-02 | -29.61 |
| 2014-06-30 | -29.61 |
| 2014-06-27 | -29.61 |
| 2014-06-26 | -29.61 |
| 2014-06-25 | -29.61 |
| 2014-06-24 | -29.61 |
| 2014-06-23 | -29.61 |
| 2014-06-20 | -29.61 |
| 2014-06-19 | -29.61 |
| 2014-06-18 | -29.61 |
| 2014-06-17 | -29.22 |
| 2014-06-16 | -29.22 |
| 2014-06-13 | -28.83 |
| 2014-06-12 | -30.00 |
| 2014-06-11 | -28.83 |
| 2014-06-10 | -28.83 |
| 2014-06-09 | -28.83 |
| 2014-06-06 | -29.22 |
| 2014-06-05 | -28.05 |
| 2014-06-04 | -30.00 |
| 2014-06-03 | -30.00 |
| 2014-05-30 | -30.00 |
| 2014-05-29 | -30.00 |
| 2014-05-28 | -30.00 |
| 2014-05-27 | -28.05 |
| 2014-05-26 | -26.88 |
| 2014-05-23 | -26.88 |
| 2014-05-22 | -27.27 |
| 2014-05-21 | -27.27 |
| 2014-05-20 | -27.27 |
| 2014-05-19 | -27.27 |
| 2014-05-16 | -26.11 |
| 2014-05-15 | -25.72 |
| 2014-05-14 | -24.16 |
| 2014-05-13 | -23.00 |
| 2014-05-12 | -22.22 |
| 2014-05-09 | -22.22 |
| 2014-05-08 | -21.05 |
| 2014-05-07 | -21.05 |
| 2014-05-05 | -21.05 |
| 2014-05-02 | -19.88 |
| 2014-04-30 | -19.88 |
| 2014-04-29 | -19.88 |
| 2014-04-28 | -19.88 |
| 2014-04-25 | -20.27 |
| 2014-04-24 | -21.44 |
| 2014-04-23 | -21.44 |
| 2014-04-22 | -21.44 |
| 2014-04-17 | -22.22 |
| 2014-04-16 | -20.66 |
| 2014-04-15 | -20.66 |
| 2014-04-14 | -20.66 |
| 2014-04-11 | -19.11 |
| 2014-04-10 | -19.11 |
| 2014-04-09 | -17.94 |
| 2014-04-08 | -17.94 |
| 2014-04-07 | -17.16 |
| 2014-04-04 | -17.16 |
| 2014-04-03 | -14.83 |
| 2014-04-02 | -14.83 |
| 2014-04-01 | -11.72 |
| 2014-03-31 | -14.44 |
| 2014-03-28 | -12.49 |
| 2014-03-27 | -12.11 |
| 2014-03-26 | -12.11 |
| 2014-03-25 | -10.94 |
| 2014-03-24 | -7.83 |
| 2014-03-21 | -7.05 |
| 2014-03-20 | -6.27 |
| 2014-03-19 | -5.88 |
| 2014-03-18 | -6.27 |
| 2014-03-17 | -5.88 |
| 2014-03-14 | -5.88 |
| 2014-03-13 | -5.88 |
| 2014-03-12 | -5.88 |
| 2014-03-11 | -7.83 |
| 2014-03-10 | -6.27 |
| 2014-03-07 | -7.05 |
| 2014-03-06 | -8.61 |
| 2014-03-05 | -10.55 |
| 2014-03-04 | -12.88 |
| 2014-03-03 | -12.49 |
| 2014-02-28 | -9.38 |
| 2014-02-27 | -17.16 |
| 2014-02-26 | -18.33 |
| 2014-02-25 | -21.83 |
| 2014-02-24 | -19.11 |
| 2014-02-21 | -15.22 |
| 2014-02-20 | -9.77 |
| 2014-02-19 | -29.61 |
| 2014-02-18 | -28.83 |
| 2014-02-17 | -28.44 |
| 2014-02-14 | -28.44 |
| 2014-02-13 | -28.83 |
| 2014-02-12 | -28.44 |
| 2014-02-11 | -29.61 |
| 2014-02-10 | -28.83 |
| 2014-02-07 | -28.44 |
| 2014-02-06 | -28.05 |
| 2014-02-05 | -28.44 |
| 2014-02-04 | -28.05 |
| 2014-01-30 | -26.50 |
| 2014-01-29 | -26.50 |
| 2014-01-28 | -26.50 |
| 2014-01-27 | -26.11 |
| 2014-01-24 | -24.94 |
| 2014-01-23 | -23.77 |
| 2014-01-22 | -27.66 |
| 2014-01-21 | -26.11 |
| 2014-01-20 | -26.11 |
| 2014-01-17 | -28.44 |
| 2014-01-16 | -28.44 |
| 2014-01-15 | -28.44 |
| 2014-01-14 | -28.44 |
| 2014-01-13 | -28.44 |
| 2014-01-10 | -28.05 |
| 2014-01-09 | -29.61 |
| 2014-01-08 | -28.05 |
| 2014-01-07 | -28.05 |
| 2014-01-06 | -27.66 |
| 2014-01-03 | -28.05 |
| 2014-01-02 | -28.05 |
| 2013-12-31 | -28.05 |
| 2013-12-30 | -28.83 |
| 2013-12-27 | -28.83 |
| 2013-12-24 | -28.83 |
| 2013-12-23 | -29.61 |
| 2013-12-20 | -28.83 |
| 2013-12-19 | -28.05 |
| 2013-12-18 | -28.83 |
| 2013-12-17 | -28.83 |
| 2013-12-16 | -28.83 |
| 2013-12-13 | -28.05 |
| 2013-12-12 | -28.05 |
| 2013-12-11 | -28.05 |
| 2013-12-10 | -28.05 |
| 2013-12-09 | -28.83 |
| 2013-12-06 | -28.44 |
| 2013-12-05 | -26.11 |
| 2013-12-04 | -24.94 |
| 2013-12-03 | -26.88 |
| 2013-12-02 | -26.11 |
| 2013-11-29 | -27.66 |
| 2013-11-28 | -24.16 |
| 2013-11-27 | -22.22 |
| 2013-11-26 | -20.27 |
| 2013-11-25 | -19.88 |
| 2013-11-22 | -17.94 |
| 2013-11-21 | -17.94 |
| 2013-11-20 | -14.44 |
| 2013-11-19 | -14.44 |
| 2013-11-18 | -15.22 |
| 2013-11-15 | -14.83 |
| 2013-11-14 | -14.83 |
| 2013-11-13 | -14.44 |
| 2013-11-12 | -10.55 |
| 2013-11-11 | -10.94 |
| 2013-11-08 | -10.55 |
| 2013-11-07 | -11.33 |
| 2013-11-06 | -10.55 |
| 2013-11-05 | -8.99 |
| 2013-11-04 | -8.99 |
| 2013-11-01 | -8.99 |
| 2013-10-31 | -7.83 |
| 2013-10-30 | -7.05 |
| 2013-10-29 | -8.22 |
| 2013-10-28 | -9.38 |
| 2013-10-25 | -7.44 |
| 2013-10-24 | -7.83 |
| 2013-10-23 | -9.38 |
| 2013-10-22 | -10.55 |
| 2013-10-21 | -11.33 |
| 2013-10-18 | -14.44 |
| 2013-10-17 | -14.44 |
| 2013-10-16 | -15.61 |
| 2013-10-15 | -17.16 |
| 2013-10-11 | -18.33 |
| 2013-10-10 | -17.94 |
| 2013-10-09 | -21.05 |
| 2013-10-08 | -21.83 |
| 2013-10-07 | -22.22 |
| 2013-10-04 | -24.16 |
| 2013-10-03 | -22.61 |
| 2013-10-02 | -22.61 |
| 2013-09-30 | -22.61 |
| 2013-09-27 | -22.61 |
| 2013-09-26 | -21.83 |
| 2013-09-25 | -20.27 |
| 2013-09-24 | -22.22 |
| 2013-09-23 | -21.05 |
| 2013-09-19 | -17.55 |
| 2013-09-18 | -17.55 |
| 2013-09-17 | -17.55 |
| 2013-09-16 | -18.33 |
| 2013-09-13 | -17.16 |
| 2013-09-12 | -18.33 |
| 2013-09-11 | -17.16 |
| 2013-09-10 | -16.77 |
| 2013-09-09 | -17.94 |
| 2013-09-06 | -17.16 |
| 2013-09-05 | -16.00 |
| 2013-09-04 | -18.33 |
| 2013-09-03 | -16.77 |
| 2013-09-02 | -17.55 |
| 2013-08-30 | -17.55 |
| 2013-08-29 | -17.55 |
| 2013-08-28 | -21.05 |
| 2013-08-27 | -23.77 |
| 2013-08-26 | -24.94 |
| 2013-08-23 | -25.33 |
| 2013-08-22 | -25.33 |
| 2013-08-21 | -26.11 |
| 2013-08-20 | -26.11 |
| 2013-08-19 | -25.72 |
| 2013-08-16 | -24.55 |
| 2013-08-15 | -25.33 |
| 2013-08-13 | -23.38 |
| 2013-08-12 | -24.16 |
| 2013-08-09 | -23.38 |
| 2013-08-08 | -24.16 |
| 2013-08-07 | -23.38 |
| 2013-08-06 | -24.16 |
| 2013-08-05 | -27.66 |
| 2013-08-02 | -26.50 |
| 2013-08-01 | -28.05 |
| 2013-07-31 | -30.00 |
| 2013-07-30 | -29.61 |
| 2013-07-29 | -31.94 |
| 2013-07-26 | -31.94 |
| 2013-07-25 | -33.88 |
| 2013-07-24 | -37.77 |
| 2013-07-23 | -39.72 |
| 2013-07-22 | -45.55 |
| 2013-07-19 | -47.50 |
| 2013-07-18 | -47.50 |
| 2013-07-17 | -47.50 |
| 2013-07-16 | -48.27 |
| 2013-07-15 | -47.50 |
| 2013-07-12 | -47.50 |
| 2013-07-11 | -48.27 |
| 2013-07-10 | -48.27 |
| 2013-07-09 | -48.27 |
| 2013-07-08 | -49.44 |
| 2013-07-05 | -49.05 |
| 2013-07-04 | -49.44 |
| 2013-07-03 | -49.83 |
| 2013-07-02 | -49.44 |
| 2013-06-28 | -47.50 |
| 2013-06-27 | -47.50 |
| 2013-06-26 | -47.50 |
| 2013-06-25 | -47.50 |
| 2013-06-24 | -47.50 |
| 2013-06-21 | -46.33 |
| 2013-06-20 | -46.33 |
| 2013-06-19 | -44.00 |
| 2013-06-18 | -44.00 |
| 2013-06-17 | -43.61 |
| 2013-06-14 | -44.39 |
| 2013-06-13 | -45.94 |
| 2013-06-11 | -43.61 |
| 2013-06-10 | -43.61 |
| 2013-06-07 | -43.22 |
| 2013-06-06 | -44.39 |
| 2013-06-05 | -44.39 |
| 2013-06-04 | -43.61 |
| 2013-06-03 | -43.61 |
| 2013-05-31 | -43.61 |
| 2013-05-30 | -43.61 |
| 2013-05-29 | -44.39 |
| 2013-05-28 | -44.39 |
| 2013-05-27 | -43.61 |
| 2013-05-24 | -43.61 |
| 2013-05-23 | -43.61 |
| 2013-05-22 | -43.22 |
| 2013-05-21 | -43.22 |
| 2013-05-20 | -44.39 |
| 2013-05-16 | -44.39 |
| 2013-05-15 | -44.39 |
| 2013-05-14 | -44.77 |
| 2013-05-13 | -44.00 |
| 2013-05-10 | -44.00 |
| 2013-05-09 | -45.55 |
| 2013-05-08 | -45.55 |
| 2013-05-07 | -45.55 |
| 2013-05-06 | -46.72 |
| 2013-05-03 | -45.55 |
| 2013-05-02 | -45.55 |
| 2013-04-30 | -47.11 |
| 2013-04-29 | -45.94 |
| 2013-04-26 | -47.11 |
| 2013-04-25 | -46.33 |
| 2013-04-24 | -46.33 |
| 2013-04-23 | -46.33 |
| 2013-04-22 | -46.33 |
| 2013-04-19 | -46.72 |
| 2013-04-18 | -46.72 |
| 2013-04-17 | -47.11 |
| 2013-04-16 | -47.11 |
| 2013-04-15 | -47.11 |
| 2013-04-12 | -45.94 |
| 2013-04-11 | -45.94 |
| 2013-04-10 | -46.33 |
| 2013-04-09 | -45.94 |
| 2013-04-08 | -47.11 |
| 2013-04-05 | -46.72 |
| 2013-04-03 | -45.94 |
| 2013-04-02 | -45.94 |
| 2013-03-28 | -46.72 |
| 2013-03-27 | -46.72 |
| 2013-03-26 | -47.50 |
| 2013-03-25 | -45.55 |
| 2013-03-22 | -46.72 |
| 2013-03-21 | -46.33 |
| 2013-03-20 | -45.16 |
| 2013-03-19 | -46.33 |
| 2013-03-18 | -47.89 |
| 2013-03-15 | -45.94 |
| 2013-03-14 | -47.11 |
| 2013-03-13 | -47.50 |
| 2013-03-12 | -45.55 |
| 2013-03-11 | -46.72 |
| 2013-03-08 | -45.55 |
| 2013-03-07 | -46.72 |
| 2013-03-06 | -45.55 |
| 2013-03-05 | -45.55 |
| 2013-03-04 | -47.50 |
| 2013-03-01 | -47.50 |
| 2013-02-28 | -46.72 |
| 2013-02-27 | -46.33 |
| 2013-02-26 | -46.33 |
| 2013-02-25 | -46.33 |
| 2013-02-22 | -46.33 |
| 2013-02-21 | -46.33 |
| 2013-02-20 | -44.77 |
| 2013-02-19 | -46.33 |
| 2013-02-18 | -44.77 |
| 2013-02-15 | -45.55 |
| 2013-02-14 | -45.16 |
| 2013-02-08 | -44.77 |
| 2013-02-07 | -44.77 |
| 2013-02-06 | -44.77 |
| 2013-02-05 | -46.72 |
| 2013-02-04 | -44.77 |
| 2013-02-01 | -47.11 |
| 2013-01-31 | -44.77 |
| 2013-01-30 | -44.00 |
| 2013-01-29 | -47.11 |
| 2013-01-28 | -45.16 |
| 2013-01-25 | -46.33 |
| 2013-01-24 | -44.77 |
| 2013-01-23 | -44.77 |
| 2013-01-22 | -45.16 |
| 2013-01-21 | -46.72 |
| 2013-01-18 | -49.44 |
| 2013-01-17 | -51.39 |
| 2013-01-16 | -51.00 |
| 2013-01-15 | -51.00 |
| 2013-01-14 | -51.00 |
| 2013-01-11 | -51.39 |
| 2013-01-10 | -53.72 |
| 2013-01-09 | -57.61 |
| 2013-01-08 | -56.83 |
| 2013-01-07 | -56.83 |
| 2013-01-04 | -57.61 |
| 2013-01-03 | -58.39 |
| 2013-01-02 | -58.39 |
| 2012-12-31 | -58.00 |
| 2012-12-28 | -58.00 |
| 2012-12-27 | -58.78 |
| 2012-12-24 | -58.78 |
| 2012-12-21 | -58.78 |
| 2012-12-20 | -58.39 |
| 2012-12-19 | -58.00 |
| 2012-12-18 | -61.11 |
| 2012-12-17 | -61.50 |
| 2012-12-14 | -61.89 |
| 2012-12-13 | -63.44 |
| 2012-12-12 | -64.61 |
| 2012-12-11 | -64.61 |
| 2012-12-10 | -65.00 |
| 2012-12-07 | -65.00 |
| 2012-12-06 | -65.00 |
| 2012-12-05 | -64.61 |
| 2012-12-04 | -64.61 |
| 2012-12-03 | -64.61 |
| 2012-11-30 | -64.22 |
| 2012-11-29 | -64.22 |
| 2012-11-28 | -64.22 |
| 2012-11-27 | -64.22 |
| 2012-11-26 | -64.22 |
| 2012-11-23 | -64.22 |
| 2012-11-22 | -64.22 |
| 2012-11-21 | -64.22 |
| 2012-11-20 | -64.22 |
| 2012-11-19 | -64.22 |
| 2012-11-16 | -63.83 |
| 2012-11-15 | -63.83 |
| 2012-11-14 | -63.83 |
| 2012-11-13 | -63.83 |
| 2012-11-12 | -63.83 |
| 2012-11-09 | -63.44 |
| 2012-11-08 | -63.44 |
| 2012-11-07 | -63.44 |
| 2012-11-06 | -63.44 |
| 2012-11-05 | -63.44 |
| 2012-11-02 | -64.22 |
| 2012-11-01 | -63.83 |
| 2012-10-31 | -63.44 |
| 2012-10-30 | -63.05 |
| 2012-10-29 | -63.05 |
| 2012-10-26 | -63.05 |
| 2012-10-25 | -63.05 |
| 2012-10-24 | -63.05 |
| 2012-10-22 | -63.05 |
| 2012-10-19 | -63.05 |
| 2012-10-18 | -61.89 |
| 2012-10-17 | -61.89 |
| 2012-10-16 | -64.22 |
| 2012-10-15 | -63.05 |
| 2012-10-12 | -63.05 |
| 2012-10-11 | -62.66 |
| 2012-10-10 | -62.66 |
| 2012-10-09 | -62.66 |
| 2012-10-08 | -63.44 |
| 2012-10-05 | -63.44 |
| 2012-10-04 | -63.44 |
| 2012-10-03 | -63.44 |
| 2012-09-28 | -62.66 |
| 2012-09-27 | -62.66 |
| 2012-09-26 | -60.33 |
| 2012-09-25 | -60.33 |
| 2012-09-24 | -60.33 |
| 2012-09-21 | -60.33 |
| 2012-09-20 | -60.33 |
| 2012-09-19 | -60.33 |
| 2012-09-18 | -60.33 |
| 2012-09-17 | -60.33 |
| 2012-09-14 | -59.94 |
| 2012-09-13 | -59.94 |
| 2012-09-12 | -59.94 |
| 2012-09-11 | -58.78 |
| 2012-09-10 | -56.44 |
| 2012-09-07 | -56.44 |
| 2012-09-06 | -56.44 |
| 2012-09-05 | -56.44 |
| 2012-09-04 | -56.05 |
| 2012-09-03 | -55.66 |
| 2012-08-31 | -55.66 |
| 2012-08-30 | -55.66 |
| 2012-08-29 | -55.66 |
| 2012-08-28 | -55.28 |
| 2012-08-27 | -55.28 |
| 2012-08-24 | -55.28 |
| 2012-08-23 | -55.28 |
| 2012-08-22 | -55.28 |
| 2012-08-21 | -55.28 |
| 2012-08-20 | -55.28 |
| 2012-08-17 | -55.28 |
| 2012-08-16 | -54.89 |
| 2012-08-15 | -54.89 |
| 2012-08-14 | -54.11 |
| 2012-08-13 | -54.11 |
| 2012-08-10 | -54.11 |
| 2012-08-09 | -55.28 |
| 2012-08-08 | -55.28 |
| 2012-08-07 | -55.28 |
| 2012-08-06 | -55.28 |
| 2012-08-03 | -56.44 |
| 2012-08-02 | -56.44 |
| 2012-08-01 | -56.44 |
| 2012-07-31 | -56.05 |
| 2012-07-30 | -54.11 |
| 2012-07-27 | -54.11 |
| 2012-07-26 | -54.11 |
| 2012-07-25 | -56.05 |
| 2012-07-24 | -56.05 |
| 2012-07-23 | -56.05 |
| 2012-07-20 | -56.44 |
| 2012-07-19 | -56.44 |
| 2012-07-18 | -57.22 |
| 2012-07-17 | -57.22 |
| 2012-07-16 | -58.00 |
| 2012-07-13 | -59.16 |
| 2012-07-12 | -59.16 |
| 2012-07-11 | -59.16 |
| 2012-07-10 | -59.16 |
| 2012-07-09 | -57.22 |
| 2012-07-06 | -57.22 |
| 2012-07-05 | -56.05 |
| 2012-07-04 | -55.28 |
| 2012-07-03 | -55.28 |
| 2012-06-29 | -57.22 |
| 2012-06-28 | -58.00 |
| 2012-06-27 | -58.78 |
| 2012-06-26 | -58.00 |
| 2012-06-25 | -58.00 |
| 2012-06-22 | -58.00 |
| 2012-06-21 | -58.39 |
| 2012-06-20 | -58.00 |
| 2012-06-19 | -58.00 |
| 2012-06-18 | -58.00 |
| 2012-06-15 | -58.00 |
| 2012-06-14 | -58.78 |
| 2012-06-13 | -58.78 |
| 2012-06-12 | -58.78 |
| 2012-06-11 | -58.00 |
| 2012-06-08 | -59.16 |
| 2012-06-07 | -59.16 |
| 2012-06-06 | -59.16 |
| 2012-06-05 | -59.16 |
| 2012-06-04 | -59.16 |
| 2012-06-01 | -58.78 |
| 2012-05-31 | -58.78 |
| 2012-05-30 | -59.16 |
| 2012-05-29 | -59.16 |
| 2012-05-28 | -59.16 |
| 2012-05-25 | -59.16 |
| 2012-05-24 | -59.16 |
| 2012-05-23 | -59.16 |
| 2012-05-22 | -58.78 |
| 2012-05-21 | -58.78 |
| 2012-05-18 | -59.16 |
| 2012-05-17 | -59.16 |
| 2012-05-16 | -59.16 |
| 2012-05-15 | -58.39 |
| 2012-05-14 | -58.78 |
| 2012-05-11 | -58.78 |
| 2012-05-10 | -58.78 |
| 2012-05-09 | -58.78 |
| 2012-05-08 | -58.39 |
| 2012-05-07 | -58.39 |
| 2012-05-04 | -58.39 |
| 2012-05-03 | -58.39 |
| 2012-05-02 | -58.39 |
| 2012-04-30 | -59.94 |
| 2012-04-27 | -59.94 |
| 2012-04-26 | -59.94 |
| 2012-04-25 | -59.94 |
| 2012-04-24 | -60.33 |
| 2012-04-23 | -60.33 |
| 2012-04-20 | -61.11 |
| 2012-04-19 | -61.11 |
| 2012-04-18 | -61.89 |
| 2012-04-17 | -63.44 |
| 2012-04-16 | -63.44 |
| 2012-04-13 | -63.05 |
| 2012-04-12 | -62.28 |
| 2012-04-11 | -62.28 |
| 2012-04-10 | -62.28 |
| 2012-04-05 | -61.89 |
| 2012-04-03 | -61.11 |
| 2012-04-02 | -60.72 |
| 2012-03-30 | -60.72 |
| 2012-03-29 | -61.89 |
| 2012-03-28 | -61.50 |
| 2012-03-27 | -61.11 |
| 2012-03-26 | -61.11 |
| 2012-03-23 | -61.11 |
| 2012-03-22 | -61.11 |
| 2012-03-21 | -61.11 |
| 2012-03-20 | -59.94 |
| 2012-03-19 | -59.55 |
| 2012-03-16 | -59.16 |
| 2012-03-15 | -60.72 |
| 2012-03-14 | -60.72 |
| 2012-03-13 | -60.72 |
| 2012-03-12 | -60.72 |
| 2012-03-09 | -60.33 |
| 2012-03-08 | -60.33 |
| 2012-03-07 | -60.33 |
| 2012-03-06 | -58.78 |
| 2012-03-05 | -59.55 |
| 2012-03-02 | -59.55 |
| 2012-03-01 | -59.55 |
| 2012-02-29 | -59.16 |
| 2012-02-28 | -59.16 |
| 2012-02-27 | -58.39 |
| 2012-02-24 | -58.39 |
| 2012-02-23 | -58.00 |
| 2012-02-22 | -57.22 |
| 2012-02-21 | -58.39 |
| 2012-02-20 | -58.39 |
| 2012-02-17 | -58.39 |
| 2012-02-16 | -61.11 |
| 2012-02-15 | -61.11 |
| 2012-02-14 | -61.50 |
| 2012-02-13 | -60.72 |
| 2012-02-10 | -60.72 |
| 2012-02-09 | -60.72 |
| 2012-02-08 | -60.72 |
| 2012-02-07 | -59.94 |
| 2012-02-06 | -59.94 |
| 2012-02-03 | -60.72 |
| 2012-02-02 | -60.72 |
| 2012-02-01 | -60.72 |
| 2012-01-31 | -61.50 |
| 2012-01-30 | -60.33 |
| 2012-01-27 | -60.33 |
| 2012-01-26 | -59.55 |
| 2012-01-20 | -59.55 |
| 2012-01-19 | -59.55 |
| 2012-01-18 | -59.55 |
| 2012-01-17 | -59.55 |
| 2012-01-16 | -61.11 |
| 2012-01-13 | -59.94 |
| 2012-01-12 | -59.94 |
| 2012-01-11 | -59.94 |
| 2012-01-10 | -59.94 |
| 2012-01-09 | -59.94 |
| 2012-01-06 | -59.55 |
| 2012-01-05 | -59.55 |
| 2012-01-04 | -59.16 |
| 2012-01-03 | -59.16 |
| 2011-12-30 | -61.11 |
| 2011-12-29 | -61.11 |
| 2011-12-28 | -61.11 |
| 2011-12-23 | -61.11 |
| 2011-12-22 | -61.11 |
| 2011-12-21 | -61.11 |
| 2011-12-20 | -61.11 |
| 2011-12-19 | -61.11 |
| 2011-12-16 | -61.11 |
| 2011-12-15 | -60.72 |
| 2011-12-14 | -60.72 |
| 2011-12-13 | -60.72 |
| 2011-12-12 | -60.72 |
| 2011-12-09 | -59.94 |
| 2011-12-08 | -58.78 |
| 2011-12-07 | -58.78 |
| 2011-12-06 | -58.78 |
| 2011-12-05 | -59.16 |
| 2011-12-02 | -59.16 |
| 2011-12-01 | -59.16 |
| 2011-11-30 | -59.16 |
| 2011-11-29 | -59.16 |
| 2011-11-28 | -59.16 |
| 2011-11-25 | -58.79 |
| 2011-11-24 | -59.16 |
| 2011-11-23 | -59.91 |
| 2011-11-22 | -59.54 |
| 2011-11-21 | -59.54 |
| 2011-11-18 | -59.54 |
| 2011-11-17 | -59.54 |
| 2011-11-16 | -59.54 |
| 2011-11-15 | -59.91 |
| 2011-11-14 | -59.91 |
| 2011-11-11 | -60.66 |
| 2011-11-10 | -60.66 |
| 2011-11-09 | -60.66 |
| 2011-11-08 | -60.66 |
| 2011-11-07 | -61.41 |
| 2011-11-04 | -61.41 |
| 2011-11-03 | -60.66 |
| 2011-11-02 | -60.66 |
| 2011-11-01 | -60.29 |
| 2011-10-31 | -60.29 |
| 2011-10-28 | -59.54 |
| 2011-10-27 | -61.41 |
| 2011-10-26 | -61.04 |
| 2011-10-25 | -60.29 |
| 2011-10-24 | -57.29 |
| 2011-10-21 | -60.66 |
| 2011-10-20 | -61.41 |
| 2011-10-19 | -62.16 |
| 2011-10-18 | -62.16 |
| 2011-10-17 | -62.16 |
| 2011-10-14 | -62.16 |
| 2011-10-13 | -62.16 |
| 2011-10-12 | -64.78 |
| 2011-10-11 | -65.16 |
| 2011-10-10 | -65.91 |
| 2011-10-07 | -64.03 |
| 2011-10-06 | -65.16 |
| 2011-10-04 | -65.16 |
| 2011-10-03 | -62.91 |
| 2011-09-30 | -62.16 |
| 2011-09-28 | -60.29 |
| 2011-09-27 | -59.91 |
| 2011-09-26 | -60.66 |
| 2011-09-23 | -58.04 |
| 2011-09-22 | -61.04 |
| 2011-09-21 | -55.42 |
| 2011-09-20 | -55.42 |
| 2011-09-19 | -53.17 |
| 2011-09-16 | -52.80 |
| 2011-09-15 | -52.05 |
| 2011-09-14 | -51.67 |
| 2011-09-12 | -51.67 |
| 2011-09-09 | -51.67 |
| 2011-09-08 | -51.30 |
| 2011-09-07 | -51.30 |
| 2011-09-06 | -51.30 |
| 2011-09-05 | -51.30 |
| 2011-09-02 | -51.30 |
| 2011-09-01 | -51.30 |
| 2011-08-31 | -51.30 |
| 2011-08-30 | -51.30 |
| 2011-08-29 | -51.30 |
| 2011-08-26 | -51.30 |
| 2011-08-25 | -51.30 |
| 2011-08-24 | -50.55 |
| 2011-08-23 | -50.55 |
| 2011-08-22 | -51.30 |
| 2011-08-19 | -48.67 |
| 2011-08-18 | -48.30 |
| 2011-08-17 | -50.17 |
| 2011-08-16 | -50.17 |
| 2011-08-15 | -49.80 |
| 2011-08-12 | -50.17 |
| 2011-08-11 | -49.80 |
| 2011-08-10 | -49.42 |
| 2011-08-09 | -49.80 |
| 2011-08-08 | -48.30 |
| 2011-08-05 | -45.68 |
| 2011-08-04 | -43.80 |
| 2011-08-03 | -44.55 |
| 2011-08-02 | -44.18 |
| 2011-08-01 | -43.80 |
| 2011-07-29 | -44.93 |
| 2011-07-28 | -44.55 |
| 2011-07-27 | -44.55 |
| 2011-07-26 | -43.80 |
| 2011-07-25 | -43.80 |
| 2011-07-22 | -43.80 |
| 2011-07-21 | -43.80 |
| 2011-07-20 | -43.80 |
| 2011-07-19 | -43.80 |
| 2011-07-18 | -42.68 |
| 2011-07-15 | -43.80 |
| 2011-07-14 | -43.80 |
| 2011-07-13 | -43.80 |
| 2011-07-12 | -45.30 |
| 2011-07-11 | -43.80 |
| 2011-07-08 | -43.80 |
| 2011-07-07 | -43.80 |
| 2011-07-06 | -43.80 |
| 2011-07-05 | -43.80 |
| 2011-07-04 | -43.80 |
| 2011-06-30 | -43.80 |
| 2011-06-29 | -43.80 |
| 2011-06-28 | -43.80 |
| 2011-06-27 | -44.55 |
| 2011-06-24 | -43.80 |
| 2011-06-23 | -44.93 |
| 2011-06-22 | -44.93 |
| 2011-06-21 | -46.43 |
| 2011-06-20 | -48.67 |
| 2011-06-17 | -46.43 |
| 2011-06-16 | -45.68 |
| 2011-06-15 | -45.30 |
| 2011-06-14 | -45.68 |
| 2011-06-13 | -46.80 |
| 2011-06-10 | -46.05 |
| 2011-06-09 | -46.05 |
| 2011-06-08 | -43.80 |
| 2011-06-07 | -43.80 |
| 2011-06-03 | -43.05 |
| 2011-06-02 | -44.55 |
| 2011-06-01 | -44.55 |
| 2011-05-31 | -44.18 |
| 2011-05-30 | -43.80 |
| 2011-05-27 | -41.56 |
| 2011-05-26 | -43.80 |
| 2011-05-25 | -43.80 |
| 2011-05-24 | -43.80 |
| 2011-05-23 | -43.05 |
| 2011-05-20 | -44.18 |
| 2011-05-19 | -43.80 |
| 2011-05-18 | -43.80 |
| 2011-05-17 | -43.80 |
| 2011-05-16 | -43.80 |
| 2011-05-13 | -43.80 |
| 2011-05-12 | -43.05 |
| 2011-05-11 | -43.05 |
| 2011-05-09 | -44.93 |
| 2011-05-06 | -51.30 |
| 2011-05-05 | -51.30 |
| 2011-05-04 | -51.30 |
| 2011-05-03 | -51.30 |
| 2011-04-29 | -48.30 |
| 2011-04-28 | -52.80 |
| 2011-04-27 | -53.17 |
| 2011-04-26 | -52.80 |
| 2011-04-21 | -52.80 |
| 2011-04-20 | -54.29 |
| 2011-04-19 | -54.67 |
| 2011-04-18 | -53.54 |
| 2011-04-15 | -53.54 |
| 2011-04-14 | -55.04 |
| 2011-04-13 | -54.67 |
| 2011-04-12 | -54.67 |
| 2011-04-11 | -54.67 |
| 2011-04-08 | -55.04 |
| 2011-04-07 | -54.67 |
| 2011-04-06 | -54.67 |
| 2011-04-04 | -54.29 |
| 2011-04-01 | -54.29 |
| 2011-03-31 | -54.29 |
| 2011-03-30 | -53.54 |
| 2011-03-29 | -52.80 |
| 2011-03-28 | -54.67 |
| 2011-03-25 | -54.67 |
| 2011-03-24 | -53.92 |
| 2011-03-23 | -53.17 |
| 2011-03-22 | -53.17 |
| 2011-03-21 | -53.17 |
| 2011-03-18 | -53.17 |
| 2011-03-17 | -52.80 |
| 2011-03-16 | -53.54 |
| 2011-03-15 | -55.04 |
| 2011-03-14 | -54.29 |
| 2011-03-11 | -53.92 |
| 2011-03-10 | -54.29 |
| 2011-03-09 | -53.92 |
| 2011-03-08 | -53.92 |
| 2011-03-07 | -53.92 |
| 2011-03-04 | -53.54 |
| 2011-03-03 | -53.54 |
| 2011-03-02 | -55.04 |
| 2011-03-01 | -54.67 |
| 2011-02-28 | -54.67 |
| 2011-02-25 | -55.42 |
| 2011-02-24 | -55.04 |
| 2011-02-23 | -54.29 |
| 2011-02-22 | -53.92 |
| 2011-02-21 | -53.92 |
| 2011-02-18 | -53.92 |
| 2011-02-17 | -54.29 |
| 2011-02-16 | -54.29 |
| 2011-02-15 | -54.29 |
| 2011-02-14 | -54.29 |
| 2011-02-11 | -53.54 |
| 2011-02-10 | -53.92 |
| 2011-02-09 | -54.29 |
| 2011-02-08 | -54.29 |
| 2011-02-07 | -54.29 |
| 2011-02-02 | -53.92 |
| 2011-02-01 | -53.92 |
| 2011-01-31 | -52.80 |
| 2011-01-28 | -52.80 |
| 2011-01-27 | -52.80 |
| 2011-01-26 | -52.80 |
| 2011-01-25 | -52.80 |
| 2011-01-24 | -53.17 |
| 2011-01-21 | -53.17 |
| 2011-01-20 | -53.17 |
| 2011-01-19 | -53.17 |
| 2011-01-18 | -53.17 |
| 2011-01-17 | -53.17 |
| 2011-01-14 | -52.80 |
| 2011-01-13 | -53.17 |
| 2011-01-12 | -52.80 |
| 2011-01-11 | -53.17 |
| 2011-01-10 | -50.55 |
| 2011-01-07 | -52.05 |
| 2011-01-06 | -52.42 |
| 2011-01-05 | -53.54 |
| 2011-01-04 | -53.17 |
| 2011-01-03 | -53.54 |
| 2010-12-31 | -51.67 |
| 2010-12-30 | -53.54 |
| 2010-12-29 | -54.67 |
| 2010-12-28 | -54.67 |
| 2010-12-24 | -54.67 |
| 2010-12-23 | -54.67 |
| 2010-12-22 | -53.54 |
| 2010-12-21 | -54.29 |
| 2010-12-20 | -54.67 |
| 2010-12-17 | -53.54 |
| 2010-12-16 | -53.54 |
| 2010-12-15 | -53.92 |
| 2010-12-14 | -54.29 |
| 2010-12-13 | -54.29 |
| 2010-12-10 | -53.17 |
| 2010-12-09 | -53.54 |
| 2010-12-08 | -53.54 |
| 2010-12-07 | -53.54 |
| 2010-12-06 | -52.42 |
| 2010-12-03 | -52.80 |
| 2010-12-02 | -53.17 |
| 2010-12-01 | -53.17 |
| 2010-11-30 | -53.17 |
| 2010-11-29 | -52.05 |
| 2010-11-26 | -51.67 |
| 2010-11-25 | -51.30 |
| 2010-11-24 | -52.05 |
| 2010-11-23 | -52.05 |
| 2010-11-22 | -51.30 |
| 2010-11-19 | -49.42 |
| 2010-11-18 | -50.17 |
| 2010-11-17 | -50.17 |
| 2010-11-16 | -50.17 |
| 2010-11-15 | -49.80 |
| 2010-11-12 | -49.05 |
| 2010-11-11 | -48.30 |
| 2010-11-10 | -47.93 |
| 2010-11-09 | -48.30 |
| 2010-11-08 | -50.17 |
| 2010-11-05 | -49.80 |
| 2010-11-04 | -51.30 |
| 2010-11-03 | -51.30 |
| 2010-11-02 | -51.30 |
| 2010-11-01 | -51.30 |
| 2010-10-29 | -52.05 |
| 2010-10-28 | -52.05 |
| 2010-10-27 | -52.05 |
| 2010-10-26 | -51.67 |
| 2010-10-25 | -51.30 |
| 2010-10-22 | -52.05 |
| 2010-10-21 | -52.05 |
| 2010-10-20 | -51.67 |
| 2010-10-19 | -51.67 |
| 2010-10-18 | -51.30 |
| 2010-10-15 | -50.92 |
| 2010-10-14 | -50.92 |
| 2010-10-13 | -51.67 |
| 2010-10-12 | -50.55 |
| 2010-10-11 | -51.30 |
| 2010-10-08 | -50.92 |
| 2010-10-07 | -51.30 |
| 2010-10-06 | -51.30 |
| 2010-10-05 | -52.05 |
| 2010-10-04 | -51.67 |
| 2010-09-30 | -52.05 |
| 2010-09-29 | -52.05 |
| 2010-09-28 | -51.30 |
| 2010-09-27 | -50.17 |
| 2010-09-24 | -51.30 |
| 2010-09-22 | -51.30 |
| 2010-09-21 | -51.30 |
| 2010-09-20 | -51.30 |
| 2010-09-17 | -49.80 |
| 2010-09-16 | -50.55 |
| 2010-09-15 | -51.30 |
| 2010-09-14 | -51.30 |
| 2010-09-13 | -51.67 |
| 2010-09-10 | -51.30 |
| 2010-09-09 | -51.30 |
| 2010-09-08 | -50.55 |
| 2010-09-07 | -51.30 |
| 2010-09-06 | -52.80 |
| 2010-09-03 | -53.17 |
| 2010-09-02 | -53.54 |
| 2010-09-01 | -53.54 |
| 2010-08-31 | -53.54 |
| 2010-08-30 | -53.54 |
| 2010-08-27 | -53.54 |
| 2010-08-26 | -52.05 |
| 2010-08-25 | -52.05 |
| 2010-08-24 | -51.67 |
| 2010-08-23 | -52.05 |
| 2010-08-20 | -52.05 |
| 2010-08-19 | -50.17 |
| 2010-08-18 | -50.17 |
| 2010-08-17 | -50.17 |
| 2010-08-16 | -47.55 |
| 2010-08-13 | -46.05 |
| 2010-08-12 | -48.67 |
| 2010-08-11 | -47.55 |
| 2010-08-10 | -48.67 |
| 2010-08-09 | -48.67 |
| 2010-08-06 | -48.67 |
| 2010-08-05 | -49.05 |
| 2010-08-04 | -50.92 |
| 2010-08-03 | -50.92 |
| 2010-08-02 | -50.92 |
| 2010-07-30 | -50.92 |
| 2010-07-29 | -50.92 |
| 2010-07-28 | -50.92 |
| 2010-07-27 | -50.92 |
| 2010-07-26 | -50.17 |
| 2010-07-23 | -50.55 |
| 2010-07-22 | -51.30 |
| 2010-07-21 | -51.30 |
| 2010-07-20 | -51.30 |
| 2010-07-19 | -50.55 |
| 2010-07-16 | -50.55 |
| 2010-07-15 | -51.67 |
| 2010-07-14 | -51.30 |
| 2010-07-13 | -51.30 |
| 2010-07-12 | -50.92 |
| 2010-07-09 | -50.92 |
| 2010-07-08 | -51.30 |
| 2010-07-07 | -50.55 |
| 2010-07-06 | -50.55 |
| 2010-07-05 | -50.55 |
| 2010-07-02 | -51.67 |
| 2010-06-30 | -52.42 |
| 2010-06-29 | -52.42 |
| 2010-06-28 | -49.80 |
| 2010-06-25 | -49.80 |
| 2010-06-24 | -49.05 |
| 2010-06-23 | -48.67 |
| 2010-06-22 | -48.30 |
| 2010-06-21 | -48.30 |
| 2010-06-18 | -49.42 |
| 2010-06-17 | -49.42 |
| 2010-06-15 | -49.42 |
| 2010-06-14 | -49.42 |
| 2010-06-11 | -50.17 |
| 2010-06-10 | -50.17 |
| 2010-06-09 | -50.17 |
| 2010-06-08 | -49.80 |
| 2010-06-07 | -50.17 |
| 2010-06-04 | -50.17 |
| 2010-06-03 | -50.55 |
| 2010-06-02 | -51.30 |
| 2010-06-01 | -51.30 |
| 2010-05-31 | -51.30 |
| 2010-05-28 | -50.55 |
| 2010-05-27 | -49.42 |
| 2010-05-26 | -52.80 |
| 2010-05-25 | -52.80 |
| 2010-05-24 | -49.53 |
| 2010-05-20 | -49.53 |
| 2010-05-19 | -46.62 |
| 2010-05-18 | -45.53 |
| 2010-05-17 | -43.72 |
| 2010-05-14 | -41.90 |
| 2010-05-13 | -46.99 |
| 2010-05-12 | -46.99 |
| 2010-05-11 | -46.62 |
| 2010-05-10 | -47.35 |
| 2010-05-07 | -47.71 |
| 2010-05-06 | -45.53 |
| 2010-05-05 | -42.99 |
| 2010-05-04 | -42.63 |
| 2010-05-03 | -42.99 |
| 2010-04-30 | -42.27 |
| 2010-04-29 | -41.90 |
| 2010-04-28 | -39.36 |
| 2010-04-27 | -40.09 |
| 2010-04-26 | -38.27 |
| 2010-04-23 | -42.63 |
| 2010-04-22 | -43.35 |
| 2010-04-21 | -39.00 |
| 2010-04-20 | -36.82 |
| 2010-04-19 | -38.27 |
| 2010-04-16 | -35.73 |
| 2010-04-15 | -34.28 |
| 2010-04-14 | -37.18 |
| 2010-04-13 | -49.53 |
| 2010-04-12 | -51.34 |
| 2010-04-09 | -51.34 |
| 2010-04-08 | -51.71 |
| 2010-04-07 | -50.25 |
| 2010-04-01 | -52.07 |
| 2010-03-31 | -53.88 |
| 2010-03-30 | -54.25 |
| 2010-03-29 | -55.34 |
| 2010-03-26 | -56.43 |
| 2010-03-25 | -56.43 |
| 2010-03-24 | -55.34 |
| 2010-03-23 | -54.61 |
| 2010-03-22 | -55.34 |
| 2010-03-19 | -56.43 |
| 2010-03-18 | -56.06 |
| 2010-03-17 | -56.06 |
| 2010-03-16 | -56.43 |
| 2010-03-15 | -56.43 |
| 2010-03-12 | -54.61 |
| 2010-03-11 | -54.25 |
| 2010-03-10 | -55.34 |
| 2010-03-09 | -55.70 |
| 2010-03-08 | -57.15 |
| 2010-03-05 | -56.43 |
| 2010-03-04 | -57.15 |
| 2010-03-03 | -56.43 |
| 2010-03-02 | -57.15 |
| 2010-03-01 | -56.79 |
| 2010-02-26 | -55.70 |
| 2010-02-25 | -55.70 |
| 2010-02-24 | -54.97 |
| 2010-02-23 | -54.97 |
| 2010-02-22 | -55.70 |
| 2010-02-19 | -55.70 |
| 2010-02-18 | -55.70 |
| 2010-02-17 | -55.70 |
| 2010-02-12 | -55.70 |
| 2010-02-11 | -56.43 |
| 2010-02-10 | -57.52 |
| 2010-02-09 | -58.24 |
| 2010-02-08 | -58.61 |
| 2010-02-05 | -56.79 |
| 2010-02-04 | -54.97 |
| 2010-02-03 | -54.97 |
| 2010-02-02 | -54.97 |
| 2010-02-01 | -53.52 |
| 2010-01-29 | -54.25 |
| 2010-01-28 | -53.16 |
| 2010-01-27 | -53.16 |
| 2010-01-26 | -53.16 |
| 2010-01-25 | -54.61 |
| 2010-01-22 | -52.07 |
| 2010-01-21 | -49.16 |
| 2010-01-20 | -46.62 |
| 2010-01-19 | -52.80 |
| 2010-01-18 | -49.89 |
| 2010-01-15 | -53.52 |
| 2010-01-14 | -54.25 |
| 2010-01-13 | -53.52 |
| 2010-01-12 | -52.80 |
| 2010-01-11 | -53.88 |
| 2010-01-08 | -53.52 |
| 2010-01-07 | -53.88 |
| 2010-01-06 | -53.16 |
| 2010-01-05 | -55.34 |
| 2010-01-04 | -53.16 |
| 2009-12-31 | -54.25 |
| 2009-12-30 | -54.97 |
| 2009-12-29 | -54.97 |
| 2009-12-28 | -55.70 |
| 2009-12-24 | -56.06 |
| 2009-12-23 | -54.61 |
| 2009-12-22 | -54.61 |
| 2009-12-21 | -56.06 |
| 2009-12-18 | -56.43 |
| 2009-12-17 | -55.70 |
| 2009-12-16 | -53.88 |
| 2009-12-15 | -54.25 |
| 2009-12-14 | -52.07 |
| 2009-12-11 | -50.25 |
| 2009-12-10 | -51.34 |
| 2009-12-09 | -52.43 |
| 2009-12-08 | -52.43 |
| 2009-12-07 | -52.43 |
| 2009-12-04 | -52.43 |
| 2009-12-03 | -50.98 |
| 2009-12-02 | -53.16 |
| 2009-12-01 | -53.16 |
| 2009-11-30 | -54.61 |
| 2009-11-27 | -55.34 |
| 2009-11-26 | -54.61 |
| 2009-11-25 | -54.61 |
| 2009-11-24 | -54.61 |
| 2009-11-23 | -55.34 |
| 2009-11-20 | -55.34 |
| 2009-11-19 | -54.61 |
| 2009-11-18 | -52.43 |
| 2009-11-17 | -54.25 |
| 2009-11-16 | -52.07 |
| 2009-11-13 | -54.25 |
| 2009-11-12 | -56.06 |
| 2009-11-11 | -56.43 |
| 2009-11-10 | -56.06 |
| 2009-11-09 | -55.70 |
| 2009-11-06 | -53.52 |
| 2009-11-05 | -56.06 |
| 2009-11-04 | -57.15 |
| 2009-11-03 | -57.52 |
| 2009-11-02 | -56.79 |
| 2009-10-30 | -56.79 |
| 2009-10-29 | -56.79 |
| 2009-10-28 | -55.34 |
| 2009-10-27 | -54.25 |
| 2009-10-23 | -50.98 |
| 2009-10-22 | -50.98 |
| 2009-10-21 | -50.98 |
| 2009-10-20 | -51.34 |
| 2009-10-19 | -51.34 |
| 2009-10-16 | -50.98 |
| 2009-10-15 | -50.98 |
| 2009-10-14 | -51.71 |
| 2009-10-13 | -54.61 |
| 2009-10-12 | -54.61 |
| 2009-10-09 | -54.61 |
| 2009-10-08 | -54.25 |
| 2009-10-07 | -54.25 |
| 2009-10-06 | -56.79 |
| 2009-10-05 | -55.70 |
| 2009-10-02 | -54.61 |
| 2009-09-30 | -53.16 |
| 2009-09-29 | -54.97 |
| 2009-09-28 | -54.97 |
| 2009-09-25 | -52.80 |
| 2009-09-24 | -55.70 |
| 2009-09-23 | -54.25 |
| 2009-09-22 | -55.70 |
| 2009-09-21 | -54.61 |
| 2009-09-18 | -53.88 |
| 2009-09-17 | -53.52 |
| 2009-09-16 | -52.07 |
| 2009-09-15 | -50.98 |
| 2009-09-14 | -49.89 |
| 2009-09-11 | -56.43 |
| 2009-09-10 | -56.43 |
| 2009-09-09 | -56.43 |
| 2009-09-08 | -56.43 |
| 2009-09-07 | -56.43 |
| 2009-09-04 | -56.43 |
| 2009-09-03 | -55.70 |
| 2009-09-02 | -56.43 |
| 2009-09-01 | -54.97 |
| 2009-08-31 | -54.97 |
| 2009-08-28 | -54.61 |
| 2009-08-27 | -53.88 |
| 2009-08-26 | -56.06 |
| 2009-08-25 | -59.33 |
| 2009-08-24 | -62.24 |
| 2009-08-21 | -61.87 |
| 2009-08-20 | -60.78 |
| 2009-08-19 | -62.24 |
| 2009-08-18 | -62.24 |
| 2009-08-17 | -62.60 |
| 2009-08-14 | -59.33 |
| 2009-08-13 | -59.33 |
| 2009-08-12 | -60.06 |
| 2009-08-11 | -57.88 |
| 2009-08-10 | -58.97 |
| 2009-08-07 | -58.97 |
| 2009-08-06 | -58.61 |
| 2009-08-05 | -58.61 |
| 2009-08-04 | -58.61 |
| 2009-08-03 | -56.43 |
| 2009-07-31 | -57.88 |
| 2009-07-30 | -58.61 |
| 2009-07-29 | -58.61 |
| 2009-07-28 | -56.79 |
| 2009-07-27 | -56.43 |
| 2009-07-24 | -57.15 |
| 2009-07-23 | -56.06 |
| 2009-07-22 | -56.43 |
| 2009-07-21 | -57.88 |
| 2009-07-20 | -63.33 |
| 2009-07-17 | -67.32 |
| 2009-07-16 | -70.22 |
| 2009-07-15 | -69.50 |
| 2009-07-14 | -71.31 |
| 2009-07-13 | -72.04 |
| 2009-07-10 | -70.95 |
| 2009-07-09 | -70.59 |
| 2009-07-08 | -69.86 |
| 2009-07-07 | -70.95 |
| 2009-07-06 | -70.95 |
| 2009-07-03 | -71.68 |
| 2009-07-02 | -71.31 |
| 2009-06-30 | -71.68 |
| 2009-06-29 | -70.95 |
| 2009-06-26 | -69.50 |
| 2009-06-25 | -68.77 |
| 2009-06-24 | -68.77 |
| 2009-06-23 | -68.05 |
| 2009-06-22 | -67.32 |
| 2009-06-19 | -68.05 |
| 2009-06-18 | -70.95 |
| 2009-06-17 | -70.95 |
| 2009-06-16 | -70.95 |
| 2009-06-15 | -70.95 |
| 2009-06-12 | -69.86 |
| 2009-06-11 | -69.14 |
| 2009-06-10 | -69.50 |
| 2009-06-09 | -68.41 |
| 2009-06-08 | -67.68 |
| 2009-06-05 | -68.41 |
| 2009-06-04 | -68.05 |
| 2009-06-03 | -68.05 |
| 2009-06-02 | -68.41 |
| 2009-06-01 | -66.96 |
| 2009-05-29 | -66.23 |
| 2009-05-27 | -68.41 |
| 2009-05-26 | -69.50 |
| 2009-05-25 | -66.59 |
| 2009-05-22 | -65.87 |
| 2009-05-21 | -65.14 |
| 2009-05-20 | -66.59 |
| 2009-05-19 | -67.32 |
| 2009-05-18 | -67.32 |
| 2009-05-15 | -67.68 |
| 2009-05-14 | -69.50 |
| 2009-05-13 | -68.41 |
| 2009-05-12 | -68.41 |
| 2009-05-11 | -69.14 |
| 2009-05-08 | -68.77 |
| 2009-05-07 | -71.68 |
| 2009-05-06 | -73.13 |
| 2009-05-05 | -74.58 |
| 2009-05-04 | -76.40 |
| 2009-04-30 | -77.12 |
| 2009-04-29 | -79.30 |
| 2009-04-28 | -79.30 |
| 2009-04-27 | -77.49 |
| 2009-04-24 | -74.95 |
| 2009-04-23 | -74.58 |
| 2009-04-22 | -75.31 |
| 2009-04-21 | -74.95 |
| 2009-04-20 | -75.31 |
| 2009-04-17 | -76.76 |
| 2009-04-16 | -77.12 |
| 2009-04-15 | -81.12 |
| 2009-04-14 | -81.12 |
| 2009-04-09 | -81.84 |
| 2009-04-08 | -82.21 |
| 2009-04-07 | -81.84 |
| 2009-04-06 | -81.48 |
| 2009-04-03 | -82.75 |
| 2009-04-02 | -82.57 |
| 2009-04-01 | -83.48 |
| 2009-03-31 | -83.66 |
| 2009-03-30 | -83.66 |
| 2009-03-27 | -83.66 |
| 2009-03-26 | -83.12 |
| 2009-03-25 | -83.66 |
| 2009-03-24 | -83.30 |
| 2009-03-23 | -83.84 |
| 2009-03-20 | -84.20 |
| 2009-03-19 | -84.20 |
| 2009-03-18 | -84.39 |
| 2009-03-17 | -84.57 |
| 2009-03-16 | -83.84 |
| 2009-03-13 | -84.57 |
| 2009-03-12 | -84.93 |
| 2009-03-11 | -85.11 |
| 2009-03-10 | -84.93 |
| 2009-03-09 | -84.75 |
| 2009-03-06 | -84.75 |
| 2009-03-05 | -83.84 |
| 2009-03-04 | -83.84 |
| 2009-03-03 | -83.84 |
| 2009-03-02 | -83.84 |
| 2009-02-27 | -82.93 |
| 2009-02-26 | -82.21 |
| 2009-02-25 | -82.57 |
| 2009-02-24 | -82.93 |
| 2009-02-23 | -82.21 |
| 2009-02-20 | -82.75 |
| 2009-02-19 | -81.48 |
| 2009-02-18 | -81.84 |
| 2009-02-17 | -81.12 |
| 2009-02-16 | -84.20 |
| 2009-02-13 | -84.20 |
| 2009-02-12 | -84.02 |
| 2009-02-11 | -84.39 |
| 2009-02-10 | -84.39 |
| 2009-02-09 | -84.39 |
| 2009-02-06 | -83.84 |
| 2009-02-05 | -84.39 |
| 2009-02-04 | -84.57 |
| 2009-02-03 | -85.29 |
| 2009-02-02 | -85.29 |
| 2009-01-30 | -85.48 |
| 2009-01-29 | -85.84 |
| 2009-01-23 | -86.02 |
| 2009-01-22 | -85.66 |
| 2009-01-21 | -85.29 |
| 2009-01-20 | -85.48 |
| 2009-01-19 | -85.48 |
| 2009-01-16 | -85.48 |
| 2009-01-15 | -85.11 |
| 2009-01-14 | -84.02 |
| 2009-01-13 | -84.20 |
| 2009-01-12 | -83.66 |
| 2009-01-09 | -82.93 |
| 2009-01-08 | -82.93 |
| 2009-01-07 | -80.09 |
| 2009-01-06 | -82.62 |
| 2009-01-05 | -81.99 |
| 2009-01-02 | -81.35 |
| 2008-12-31 | -81.35 |
| 2008-12-30 | -78.51 |
| 2008-12-29 | -79.14 |
| 2008-12-24 | -81.35 |
| 2008-12-23 | -79.14 |
| 2008-12-22 | -81.35 |
| 2008-12-19 | -81.67 |
| 2008-12-18 | -82.62 |
| 2008-12-17 | -83.57 |
| 2008-12-16 | -82.30 |
| 2008-12-15 | -81.99 |
| 2008-12-12 | -81.99 |
| 2008-12-11 | -81.35 |
| 2008-12-10 | -81.35 |
| 2008-12-09 | -80.72 |
| 2008-12-08 | -80.09 |
| 2008-12-05 | -80.41 |
| 2008-12-04 | -79.77 |
| 2008-12-03 | -77.88 |
| 2008-12-02 | -77.88 |
| 2008-12-01 | -75.66 |
| 2008-11-28 | -75.66 |
| 2008-11-27 | -75.66 |
| 2008-11-26 | -75.66 |
| 2008-11-25 | -75.66 |
| 2008-11-24 | -75.66 |
| 2008-11-21 | -75.66 |
| 2008-11-20 | -75.98 |
| 2008-11-19 | -75.98 |
| 2008-11-18 | -76.30 |
| 2008-11-17 | -70.92 |
| 2008-11-14 | -70.92 |
| 2008-11-13 | -72.19 |
| 2008-11-12 | -70.92 |
| 2008-11-11 | -72.19 |
| 2008-11-10 | -70.29 |
| 2008-11-07 | -69.66 |
| 2008-11-06 | -75.03 |
| 2008-11-05 | -72.82 |
| 2008-11-04 | -74.08 |
| 2008-11-03 | -74.72 |
| 2008-10-31 | -76.30 |
| 2008-10-30 | -77.56 |
| 2008-10-29 | -77.88 |
| 2008-10-28 | -80.09 |
| 2008-10-27 | -85.46 |
| 2008-10-24 | -82.62 |
| 2008-10-23 | -79.46 |
| 2008-10-22 | -72.82 |
| 2008-10-21 | -72.82 |
| 2008-10-20 | -69.66 |
| 2008-10-17 | -68.08 |
| 2008-10-16 | -63.66 |
| 2008-10-15 | -66.82 |
| 2008-10-14 | -66.82 |
| 2008-10-13 | -68.40 |
| 2008-10-10 | -68.40 |
| 2008-10-09 | -66.82 |
| 2008-10-08 | -65.87 |
| 2008-10-06 | -65.87 |
| 2008-10-03 | -62.71 |
| 2008-10-02 | -62.07 |
| 2008-09-30 | -61.44 |
| 2008-09-29 | -58.91 |
| 2008-09-26 | -52.59 |
| 2008-09-25 | -63.02 |
| 2008-09-24 | -63.66 |
| 2008-09-23 | -55.75 |
| 2008-09-22 | -51.01 |
| 2008-09-19 | -51.33 |
| 2008-09-18 | -46.27 |
| 2008-09-17 | -27.31 |
| 2008-09-16 | -21.94 |
| 2008-09-12 | -20.67 |
| 2008-09-11 | -25.41 |
| 2008-09-10 | -20.99 |
| 2008-09-09 | -11.51 |
| 2008-09-08 | -8.35 |
| 2008-09-05 | -8.35 |
| 2008-09-04 | -5.19 |
| 2008-09-03 | -3.92 |
| 2008-09-02 | -3.92 |
| 2008-09-01 | -5.19 |
| 2008-08-29 | 4.29 |
| 2008-08-28 | 1.13 |
| 2008-08-27 | 1.13 |
| 2008-08-26 | -2.03 |
| 2008-08-25 | 3.66 |
| 2008-08-21 | 7.45 |
| 2008-08-20 | 7.45 |
| 2008-08-19 | -2.34 |
| 2008-08-18 | 10.61 |
| 2008-08-15 | 10.61 |
| 2008-08-14 | 13.46 |
| 2008-08-13 | 13.78 |
| 2008-08-12 | 13.78 |
| 2008-08-11 | 13.78 |
| 2008-08-08 | 12.20 |
| 2008-08-07 | 23.26 |
| 2008-08-05 | 18.52 |
| 2008-08-04 | 29.58 |
| 2008-08-01 | 29.58 |
| 2008-07-31 | 29.58 |
| 2008-07-30 | 29.58 |
| 2008-07-29 | 25.15 |
| 2008-07-28 | 28.00 |
| 2008-07-25 | 24.84 |
| 2008-07-24 | 28.95 |
| 2008-07-23 | 29.26 |
| 2008-07-22 | 30.21 |
| 2008-07-21 | 29.58 |
| 2008-07-18 | 26.42 |
| 2008-07-17 | 26.42 |
| 2008-07-16 | 28.31 |
| 2008-07-15 | 27.05 |
| 2008-07-14 | 32.74 |
| 2008-07-11 | 31.47 |
| 2008-07-10 | 34.32 |
| 2008-07-09 | 34.95 |
| 2008-07-08 | 39.69 |
| 2008-07-07 | 43.80 |
| 2008-07-04 | 32.74 |
| 2008-07-03 | 35.58 |
| 2008-07-02 | 27.05 |
| 2008-06-30 | 37.48 |
| 2008-06-27 | 33.05 |
| 2008-06-26 | 28.31 |
| 2008-06-25 | 30.53 |
| 2008-06-24 | 24.84 |
| 2008-06-23 | 29.58 |
| 2008-06-20 | 32.74 |
| 2008-06-19 | 32.74 |
| 2008-06-18 | 31.85 |
| 2008-06-17 | 23.04 |
| 2008-06-16 | 24.56 |
| 2008-06-13 | 23.35 |
| 2008-06-12 | 25.17 |
| 2008-06-11 | 26.08 |
| 2008-06-10 | 24.56 |
| 2008-06-06 | 35.19 |
| 2008-06-05 | 30.03 |
| 2008-06-04 | 29.12 |
| 2008-06-03 | 30.64 |
| 2008-06-02 | 30.64 |
| 2008-05-30 | 39.45 |
| 2008-05-29 | 33.98 |
| 2008-05-28 | 29.12 |
| 2008-05-27 | 24.26 |
| 2008-05-26 | 28.21 |
| 2008-05-23 | 29.42 |
| 2008-05-22 | 24.56 |
| 2008-05-21 | 23.35 |
| 2008-05-20 | 26.38 |
| 2008-05-19 | 21.52 |
| 2008-05-16 | 20.00 |
| 2008-05-15 | 21.22 |
| 2008-05-14 | 20.61 |
| 2008-05-13 | 21.52 |
| 2008-05-09 | 22.13 |
| 2008-05-08 | 22.13 |
| 2008-05-07 | 24.56 |
| 2008-05-06 | 27.60 |
| 2008-05-05 | 27.60 |
| 2008-05-02 | 28.51 |
| 2008-04-30 | 21.52 |
| 2008-04-29 | 27.60 |
| 2008-04-28 | 30.03 |
| 2008-04-25 | 32.76 |
| 2008-04-24 | 34.59 |
| 2008-04-23 | 30.64 |
| 2008-04-22 | 25.17 |
| 2008-04-21 | 30.33 |
| 2008-04-18 | 30.64 |
| 2008-04-17 | 23.35 |
| 2008-04-16 | 27.60 |
| 2008-04-15 | 35.19 |
| 2008-04-14 | 36.11 |
| 2008-04-11 | 33.68 |
| 2008-04-10 | 30.33 |
| 2008-04-09 | 26.08 |
| 2008-04-08 | 21.52 |
| 2008-04-07 | 16.05 |
| 2008-04-03 | 21.52 |
| 2008-04-02 | 21.52 |
| 2008-04-01 | 18.49 |
| 2008-03-31 | 9.37 |
| 2008-03-28 | 11.50 |
| 2008-03-27 | 6.33 |
| 2008-03-26 | 5.73 |
| 2008-03-25 | 9.07 |
| 2008-03-20 | 6.33 |
| 2008-03-19 | 12.41 |
| 2008-03-18 | 4.81 |
| 2008-03-17 | 10.89 |
| 2008-03-14 | 16.36 |
| 2008-03-13 | 21.52 |
| 2008-03-12 | 26.99 |
| 2008-03-11 | 25.17 |
| 2008-03-10 | 24.56 |
| 2008-03-07 | 30.64 |
| 2008-03-06 | 24.56 |
| 2008-03-05 | 21.52 |
| 2008-03-04 | 23.35 |
| 2008-03-03 | 22.13 |
| 2008-02-29 | 30.33 |
| 2008-02-28 | 20.00 |
| 2008-02-27 | 11.19 |
| 2008-02-26 | 10.89 |
| 2008-02-25 | 10.89 |
| 2008-02-22 | 12.41 |
| 2008-02-21 | 13.93 |
| 2008-02-20 | 12.41 |
| 2008-02-19 | 15.45 |
| 2008-02-18 | 15.45 |
| 2008-02-15 | 19.09 |
| 2008-02-14 | 16.97 |
| 2008-02-13 | 15.75 |
| 2008-02-12 | 18.49 |
| 2008-02-11 | 20.00 |
| 2008-02-06 | 21.52 |
| 2008-02-05 | 21.52 |
| 2008-02-04 | 20.31 |
| 2008-02-01 | 17.88 |
| 2008-01-31 | 20.61 |
| 2008-01-30 | 21.22 |
| 2008-01-29 | 20.92 |
| 2008-01-28 | 19.70 |
| 2008-01-25 | 21.52 |
| 2008-01-24 | 21.52 |
| 2008-01-23 | 9.07 |
| 2008-01-22 | 9.37 |
| 2008-01-21 | 16.97 |
| 2008-01-18 | 21.52 |
| 2008-01-17 | 21.52 |
| 2008-01-16 | 25.47 |
| 2008-01-15 | 30.64 |
| 2008-01-14 | 36.71 |
| 2008-01-11 | 36.71 |
| 2008-01-10 | 43.40 |
| 2008-01-09 | 64.66 |
| 2008-01-08 | 65.88 |
| 2008-01-07 | 67.09 |
| 2008-01-04 | 74.69 |
| 2008-01-03 | 74.99 |
| 2008-01-02 | 81.68 |
| 2007-12-31 | 85.32 |
| 2007-12-28 | 70.13 |
| 2007-12-27 | 62.84 |
| 2007-12-24 | 53.73 |
| 2007-12-21 | 54.94 |
| 2007-12-20 | 54.94 |
| 2007-12-19 | 61.02 |
| 2007-12-18 | 51.30 |
| 2007-12-17 | 61.02 |
| 2007-12-14 | 73.78 |
| 2007-12-13 | 71.65 |
| 2007-12-12 | 75.60 |
| 2007-12-11 | 83.20 |
| 2007-12-10 | 79.85 |
| 2007-12-07 | 85.32 |
| 2007-12-06 | 93.53 |
| 2007-12-05 | 82.29 |
| 2007-12-04 | 71.35 |
| 2007-12-03 | 77.73 |
| 2007-11-30 | 98.99 |
| 2007-11-29 | 98.99 |
| 2007-11-28 | 98.99 |
| 2007-11-27 | 98.99 |
| 2007-11-26 | 98.99 |
| 2007-11-23 | 98.99 |
| 2007-11-22 | 98.99 |
| 2007-11-21 | 98.99 |
| 2007-11-20 | 100.21 |
| 2007-11-19 | 106.29 |
| 2007-11-16 | 106.29 |
| 2007-11-15 | 115.10 |
| 2007-11-14 | 105.68 |
| 2007-11-13 | 102.94 |
| 2007-11-12 | 98.99 |
| 2007-11-09 | 108.11 |
| 2007-11-08 | 103.55 |
| 2007-11-07 | 106.89 |
| 2007-11-06 | 109.63 |
| 2007-11-05 | 99.30 |
| 2007-11-02 | 111.75 |
| 2007-11-01 | 118.44 |
| 2007-10-31 | 106.59 |
| 2007-10-30 | 79.85 |
| 2007-10-29 | 80.77 |
| 2007-10-26 | 78.03 |
| 2007-10-25 | 75.91 |
| 2007-10-24 | 75.91 |
| 2007-10-23 | 74.39 |
| 2007-10-22 | 72.87 |
| 2007-10-18 | 82.29 |
| 2007-10-17 | 82.29 |
| 2007-10-16 | 84.72 |
| 2007-10-15 | 85.32 |
| 2007-10-12 | 84.72 |
| 2007-10-11 | 92.61 |
| 2007-10-10 | 88.67 |
| 2007-10-09 | 93.22 |
| 2007-10-08 | 94.13 |
| 2007-10-05 | 104.14 |
| 2007-10-04 | 95.04 |
| 2007-10-03 | 97.16 |
| 2007-10-02 | 106.57 |
| 2007-09-28 | 106.87 |
| 2007-09-27 | 105.35 |
| 2007-09-25 | 108.69 |
| 2007-09-24 | 106.26 |
| 2007-09-21 | 104.75 |
| 2007-09-20 | 97.16 |
| 2007-09-19 | 98.98 |
| 2007-09-18 | 94.13 |
| 2007-09-17 | 94.13 |
| 2007-09-14 | 97.77 |
| 2007-09-13 | 106.26 |
| 2007-09-12 | 105.66 |
| 2007-09-11 | 103.23 |
| 2007-09-10 | 106.87 |
| 2007-09-07 | 107.78 |
| 2007-09-06 | 95.95 |
| 2007-09-05 | 92.92 |
| 2007-09-04 | 91.40 |
| 2007-09-03 | 99.89 |
| 2007-08-31 | 103.23 |
| 2007-08-30 | 92.61 |
| 2007-08-29 | 84.42 |
| 2007-08-28 | 95.04 |
| 2007-08-27 | 101.71 |
| 2007-08-24 | 95.95 |
| 2007-08-23 | 89.88 |
| 2007-08-22 | 88.97 |
| 2007-08-21 | 83.51 |
| 2007-08-20 | 85.03 |
| 2007-08-17 | 78.96 |
| 2007-08-16 | 82.30 |
| 2007-08-15 | 100.50 |
| 2007-08-14 | 103.53 |
| 2007-08-13 | 106.26 |
| 2007-08-10 | 103.23 |
| 2007-08-09 | 115.36 |
| 2007-08-08 | 106.26 |
| 2007-08-07 | 106.87 |
| 2007-08-06 | 127.50 |
| 2007-08-03 | 139.63 |
| 2007-08-02 | 137.81 |
| 2007-08-01 | 145.70 |
| 2007-07-31 | 144.48 |
| 2007-07-30 | 134.17 |
| 2007-07-27 | 132.05 |
| 2007-07-26 | 140.24 |
| 2007-07-25 | 139.63 |
| 2007-07-24 | 144.18 |
| 2007-07-23 | 142.06 |
| 2007-07-20 | 115.97 |
| 2007-07-19 | 104.75 |
| 2007-07-18 | 100.20 |
| 2007-07-17 | 98.68 |
| 2007-07-16 | 100.20 |
| 2007-07-13 | 100.20 |
| 2007-07-12 | 90.79 |
| 2007-07-11 | 90.49 |
| 2007-07-10 | 92.01 |
| 2007-07-09 | 92.01 |
| 2007-07-06 | 86.55 |
| 2007-07-05 | 88.06 |
| 2007-07-04 | 88.67 |
| 2007-07-03 | 93.52 |
| 2007-06-29 | 93.52 |
| 2007-06-28 | 89.28 |
| 2007-06-27 | 83.51 |
| 2007-06-26 | 75.93 |
| 2007-06-25 | 85.64 |
| 2007-06-22 | 91.10 |
| 2007-06-21 | 96.56 |
| 2007-06-20 | 94.74 |
| 2007-06-18 | 103.78 |
| 2007-06-15 | 104.69 |
| 2007-06-14 | 106.80 |
| 2007-06-13 | 109.21 |
| 2007-06-12 | 112.52 |
| 2007-06-11 | 103.78 |
| 2007-06-08 | 96.85 |
| 2007-06-07 | 94.74 |
| 2007-06-06 | 95.04 |
| 2007-06-05 | 98.66 |
| 2007-06-04 | 89.91 |
| 2007-06-01 | 82.68 |
| 2007-05-31 | 71.83 |
| 2007-05-30 | 67.61 |
| 2007-05-29 | 67.00 |
| 2007-05-28 | 65.80 |
| 2007-05-25 | 56.75 |
| 2007-05-23 | 62.18 |
| 2007-05-22 | 63.09 |
| 2007-05-21 | 65.80 |
| 2007-05-18 | 68.21 |
| 2007-05-17 | 71.22 |
| 2007-05-16 | 67.00 |
| 2007-05-15 | 62.18 |
| 2007-05-14 | 59.77 |
| 2007-05-11 | 51.33 |
| 2007-05-10 | 50.42 |
| 2007-05-09 | 37.76 |
| 2007-05-08 | 34.15 |
| 2007-05-07 | 31.73 |
| 2007-05-04 | 31.13 |
| 2007-05-03 | 31.43 |
| 2007-05-02 | 34.15 |
| 2007-04-30 | 27.21 |
| 2007-04-27 | 24.50 |
| 2007-04-26 | 26.61 |
| 2007-04-25 | 20.28 |
| 2007-04-24 | 19.07 |
| 2007-04-23 | 14.55 |
| 2007-04-20 | 13.95 |
| 2007-04-19 | 7.02 |
| 2007-04-18 | 7.02 |
| 2007-04-17 | 5.51 |
| 2007-04-16 | 9.13 |
| 2007-04-13 | 5.81 |
| 2007-04-12 | 9.13 |
| 2007-04-11 | 9.73 |
| 2007-04-10 | 8.52 |
| 2007-04-04 | 5.51 |
| 2007-04-03 | 2.80 |
| 2007-04-02 | 1.59 |
| 2007-03-30 | 1.59 |
| 2007-03-29 | 3.40 |
| 2007-03-28 | -1.43 |
| 2007-03-27 | -2.03 |
| 2007-03-26 | -0.82 |
| 2007-03-23 | -1.73 |
| 2007-03-22 | -0.52 |
| 2007-03-21 | -2.93 |
| 2007-03-20 | -5.65 |
| 2007-03-19 | -5.65 |
| 2007-03-16 | -5.65 |
| 2007-03-15 | -5.65 |
| 2007-03-14 | -5.04 |
| 2007-03-13 | -3.54 |
| 2007-03-12 | -3.54 |
| 2007-03-09 | -6.25 |
| 2007-03-08 | -6.55 |
| 2007-03-07 | -8.06 |
| 2007-03-06 | -6.55 |
| 2007-03-05 | -9.56 |
| 2007-03-02 | -0.22 |
| 2007-03-01 | -0.22 |
| 2007-02-28 | -0.22 |
| 2007-02-27 | 2.49 |
| 2007-02-26 | 1.29 |
| 2007-02-23 | 0.38 |
| 2007-02-22 | -0.22 |
| 2007-02-21 | -0.82 |
| 2007-02-16 | 2.49 |
| 2007-02-15 | 1.89 |
| 2007-02-14 | 0.68 |
| 2007-02-13 | 0.08 |
| 2007-02-12 | -0.52 |
| 2007-02-09 | -3.54 |
| 2007-02-08 | -3.84 |
| 2007-02-07 | -4.14 |
| 2007-02-06 | -3.54 |
| 2007-02-05 | -3.54 |
| 2007-02-02 | -2.63 |
| 2007-02-01 | -2.33 |
| 2007-01-31 | -2.93 |
| 2007-01-30 | -1.12 |
| 2007-01-29 | 0.38 |
| 2007-01-26 | -2.33 |
| 2007-01-25 | -2.03 |
| 2007-01-24 | -1.43 |
| 2007-01-23 | -2.63 |
| 2007-01-22 | -1.73 |
| 2007-01-19 | 0.68 |
| 2007-01-18 | -4.74 |
| 2007-01-17 | -4.74 |
| 2007-01-16 | -6.55 |
| 2007-01-15 | -6.55 |
| 2007-01-12 | -8.06 |
| 2007-01-11 | -7.45 |
| 2007-01-10 | -6.25 |
| 2007-01-09 | -5.04 |
| 2007-01-08 | -5.04 |
| 2007-01-05 | -5.04 |
| 2007-01-04 | -4.74 |
| 2007-01-03 | -1.12 |
| 2007-01-02 | -2.03 |
| 2006-12-29 | -0.22 |
| 2006-12-28 | -4.74 |
| 2006-12-27 | -4.74 |
| 2006-12-22 | -1.43 |
| 2006-12-21 | -0.52 |
| 2006-12-20 | -0.52 |
| 2006-12-19 | -0.52 |
| 2006-12-18 | 1.29 |
| 2006-12-15 | 2.19 |
| 2006-12-14 | 2.19 |
| 2006-12-13 | 2.19 |
| 2006-12-12 | 3.40 |
| 2006-12-11 | 3.70 |
| 2006-12-08 | 4.91 |
| 2006-12-07 | 4.91 |
| 2006-12-06 | 6.11 |
| 2006-12-05 | 4.00 |
| 2006-12-04 | 4.91 |
| 2006-12-01 | 4.30 |
| 2006-11-30 | 8.22 |
| 2006-11-29 | 8.22 |
| 2006-11-28 | 10.93 |
| 2006-11-27 | 12.74 |
| 2006-11-24 | 13.35 |
| 2006-11-23 | 14.55 |
| 2006-11-22 | 16.96 |
| 2006-11-21 | 14.55 |
| 2006-11-20 | 13.95 |
| 2006-11-17 | 13.35 |
| 2006-11-16 | 13.35 |
| 2006-11-15 | 13.35 |
| 2006-11-14 | 13.04 |
| 2006-11-13 | 13.95 |
| 2006-11-10 | 15.46 |
| 2006-11-09 | 16.06 |
| 2006-11-08 | 13.95 |
| 2006-11-07 | 14.55 |
| 2006-11-06 | 14.55 |
| 2006-11-03 | 14.25 |
| 2006-11-02 | 15.15 |
| 2006-11-01 | 8.52 |
| 2006-10-31 | 8.52 |
| 2006-10-27 | 10.33 |
| 2006-10-26 | 15.15 |
| 2006-10-25 | 14.55 |
| 2006-10-24 | 16.36 |
| 2006-10-23 | 16.36 |
| 2006-10-20 | 14.55 |
| 2006-10-19 | 9.73 |
| 2006-10-18 | 12.43 |
| 2006-10-17 | 7.62 |
| 2006-10-16 | 10.03 |
| 2006-10-13 | 14.24 |
| 2006-10-12 | 17.24 |
| 2006-10-11 | 19.95 |
| 2006-10-10 | 13.04 |
| 2006-10-09 | 11.23 |
| 2006-10-06 | 3.11 |
| 2006-10-05 | 4.02 |
| 2006-10-04 | -6.20 |
| 2006-10-03 | -8.91 |
| 2006-09-29 | -9.81 |
| 2006-09-28 | -10.11 |
| 2006-09-27 | -8.61 |
| 2006-09-26 | -9.51 |
| 2006-09-25 | -7.71 |
| 2006-09-22 | -6.81 |
| 2006-09-21 | -11.32 |
| 2006-09-20 | -11.32 |
| 2006-09-19 | -9.81 |
| 2006-09-18 | -12.22 |
| 2006-09-15 | -11.32 |
| 2006-09-14 | -9.51 |
| 2006-09-13 | -9.51 |
| 2006-09-12 | -12.82 |
| 2006-09-11 | -14.62 |
| 2006-09-08 | -15.82 |
| 2006-09-07 | -16.73 |
| 2006-09-06 | -17.03 |
| 2006-09-05 | -16.43 |
| 2006-09-04 | -15.82 |
| 2006-09-01 | -17.33 |
| 2006-08-31 | -15.82 |
| 2006-08-30 | -15.82 |
| 2006-08-29 | -15.22 |
| 2006-08-28 | -15.82 |
| 2006-08-25 | -16.73 |
| 2006-08-24 | -17.03 |
| 2006-08-23 | -14.92 |
| 2006-08-22 | -12.82 |
| 2006-08-21 | -14.32 |
| 2006-08-18 | -12.22 |
| 2006-08-17 | -10.41 |
| 2006-08-16 | -9.81 |
| 2006-08-15 | -12.82 |
| 2006-08-14 | -17.93 |
| 2006-08-11 | -17.03 |
| 2006-08-10 | -14.32 |
| 2006-08-09 | -18.53 |
| 2006-08-08 | -18.23 |
| 2006-08-07 | -17.03 |
| 2006-08-04 | -16.43 |
| 2006-08-03 | -14.62 |
| 2006-08-02 | -14.02 |
| 2006-08-01 | -16.43 |
| 2006-07-31 | -14.32 |
| 2006-07-28 | -16.43 |
| 2006-07-27 | -12.82 |
| 2006-07-26 | -15.52 |
| 2006-07-25 | -13.72 |
| 2006-07-24 | -13.72 |
| 2006-07-21 | -9.81 |
| 2006-07-20 | -9.81 |
| 2006-07-19 | -9.81 |
| 2006-07-18 | -9.81 |
| 2006-07-17 | -11.32 |
| 2006-07-14 | -12.82 |
| 2006-07-13 | -8.31 |
| 2006-07-12 | -6.81 |
| 2006-07-11 | -6.81 |
| 2006-07-10 | -6.81 |
| 2006-07-07 | -9.81 |
| 2006-07-06 | -12.82 |
| 2006-07-05 | -17.33 |
| 2006-07-04 | -12.82 |
| 2006-07-03 | -18.83 |
| 2006-06-30 | -18.83 |
| 2006-06-29 | -24.84 |
| 2006-06-28 | -20.33 |
| 2006-06-27 | -20.33 |
| 2006-06-26 | -21.09 |
| 2006-06-23 | -21.84 |
| 2006-06-22 | -26.35 |
| 2006-06-21 | -30.10 |
| 2006-06-20 | -33.11 |
| 2006-06-19 | -33.11 |
| 2006-06-16 | -27.85 |
| 2006-06-15 | -33.86 |
| 2006-06-14 | -35.37 |
| 2006-06-13 | -34.61 |
| 2006-06-12 | -27.85 |
| 2006-06-09 | -26.35 |
| 2006-06-08 | -26.35 |
| 2006-06-07 | -25.60 |
| 2006-06-06 | -24.84 |
| 2006-06-05 | -24.09 |
| 2006-06-02 | -22.59 |
| 2006-06-01 | -27.10 |
| 2006-05-30 | -27.10 |
| 2006-05-29 | -25.60 |
| 2006-05-26 | -27.10 |
| 2006-05-25 | -28.60 |
| 2006-05-24 | -24.54 |
| 2006-05-23 | -20.84 |
| 2006-05-22 | -19.36 |
| 2006-05-19 | -12.71 |
| 2006-05-18 | -11.23 |
| 2006-05-17 | -8.27 |
| 2006-05-16 | -7.53 |
| 2006-05-15 | -6.79 |
| 2006-05-12 | -4.57 |
| 2006-05-11 | -4.57 |
| 2006-05-10 | -6.05 |
| 2006-05-09 | -6.05 |
| 2006-05-08 | -4.57 |
| 2006-05-04 | -6.05 |
| 2006-05-03 | -5.31 |
| 2006-05-02 | -4.57 |
| 2006-04-28 | -14.19 |
| 2006-04-27 | -17.15 |
| 2006-04-26 | -21.58 |
| 2006-04-25 | -23.80 |
| 2006-04-24 | -26.02 |
| 2006-04-21 | -23.80 |
| 2006-04-20 | -20.10 |
| 2006-04-19 | -27.50 |
| 2006-04-18 | -27.50 |
| 2006-04-13 | -28.24 |
| 2006-04-12 | -28.98 |
| 2006-04-11 | -22.32 |
| 2006-04-10 | -20.84 |
| 2006-04-07 | -28.24 |
| 2006-04-06 | -37.86 |
| 2006-04-04 | -46.74 |
| 2006-04-03 | -49.40 |
| 2006-03-31 | -49.70 |
| 2006-03-30 | -47.62 |
| 2006-03-29 | -46.74 |
| 2006-03-28 | -46.14 |
| 2006-03-27 | -45.55 |
| 2006-03-24 | -49.99 |
| 2006-03-23 | -56.80 |
| 2006-03-22 | -57.98 |
| 2006-03-21 | -60.05 |
| 2006-03-20 | -59.76 |
| 2006-03-17 | -60.05 |
| 2006-03-16 | -60.35 |
| 2006-03-15 | -60.94 |
| 2006-03-14 | -61.83 |
| 2006-03-13 | -61.53 |
| 2006-03-10 | -61.83 |
| 2006-03-09 | -61.53 |
| 2006-03-08 | -61.83 |
| 2006-03-07 | -62.12 |
| 2006-03-06 | -60.94 |
| 2006-03-03 | -60.35 |
| 2006-03-02 | -61.83 |
| 2006-03-01 | -61.53 |
| 2006-02-28 | -61.83 |
| 2006-02-27 | -62.12 |
| 2006-02-24 | -61.83 |
| 2006-02-23 | -61.83 |
| 2006-02-22 | -62.42 |
| 2006-02-21 | -62.12 |
| 2006-02-20 | -61.53 |
| 2006-02-17 | -61.53 |
| 2006-02-16 | -60.94 |
| 2006-02-15 | -61.53 |
| 2006-02-14 | -63.01 |
| 2006-02-13 | -63.31 |
| 2006-02-10 | -62.42 |
| 2006-02-09 | -63.31 |
| 2006-02-08 | -63.60 |
| 2006-02-07 | -63.31 |
| 2006-02-06 | -63.01 |
| 2006-02-03 | -63.01 |
| 2006-02-02 | -62.72 |
| 2006-02-01 | -62.72 |
| 2006-01-27 | -62.72 |
| 2006-01-26 | -62.72 |
| 2006-01-25 | -62.72 |
| 2006-01-24 | -63.01 |
| 2006-01-23 | -62.72 |
| 2006-01-20 | -63.01 |
| 2006-01-19 | -62.42 |
| 2006-01-18 | -62.72 |
| 2006-01-17 | -62.42 |
| 2006-01-16 | -62.72 |
| 2006-01-13 | -62.72 |
| 2006-01-12 | -62.12 |
| 2006-01-11 | -63.31 |
| 2006-01-10 | -61.83 |
| 2006-01-09 | -62.42 |
| 2006-01-06 | -62.12 |
| 2006-01-05 | -62.12 |
| 2006-01-04 | -62.12 |
| 2006-01-03 | -61.83 |
| 2005-12-30 | -61.83 |
| 2005-12-29 | -61.53 |
| 2005-12-28 | -61.83 |
| 2005-12-23 | -61.83 |
| 2005-12-22 | -61.83 |
| 2005-12-21 | -61.53 |
| 2005-12-20 | -61.53 |
| 2005-12-19 | -61.83 |
| 2005-12-16 | -61.83 |
| 2005-12-15 | -61.53 |
| 2005-12-14 | -61.83 |
| 2005-12-13 | -62.12 |
| 2005-12-12 | -62.12 |
| 2005-12-09 | -62.42 |
| 2005-12-08 | -62.12 |
| 2005-12-07 | -62.42 |
| 2005-12-06 | -62.42 |
| 2005-12-05 | -62.12 |
| 2005-12-02 | -62.12 |
| 2005-12-01 | -62.72 |
| 2005-11-30 | -62.42 |
| 2005-11-29 | -61.83 |
| 2005-11-28 | -61.53 |
| 2005-11-25 | -61.53 |
| 2005-11-24 | -61.53 |
| 2005-11-23 | -61.83 |
| 2005-11-22 | -61.83 |
| 2005-11-21 | -62.12 |
| 2005-11-18 | -62.12 |
| 2005-11-17 | -61.83 |
| 2005-11-16 | -62.12 |
| 2005-11-15 | -62.12 |
| 2005-11-14 | -62.72 |
| 2005-11-11 | -62.42 |
| 2005-11-10 | -62.72 |
| 2005-11-09 | -62.72 |
| 2005-11-08 | -63.31 |
| 2005-11-07 | -63.31 |
| 2005-11-04 | -63.31 |
| 2005-11-03 | -63.60 |
| 2005-11-02 | -63.01 |
| 2005-11-01 | -63.01 |
| 2005-10-31 | -63.01 |
| 2005-10-28 | -63.01 |
| 2005-10-27 | -63.31 |
| 2005-10-26 | -62.12 |
| 2005-10-25 | -63.01 |
| 2005-10-24 | -63.31 |
| 2005-10-21 | -63.31 |
| 2005-10-20 | -62.12 |
| 2005-10-19 | -62.12 |
| 2005-10-18 | -61.83 |
| 2005-10-17 | -61.24 |
| 2005-10-14 | -60.66 |
| 2005-10-13 | -60.66 |
| 2005-10-12 | -60.36 |
| 2005-10-10 | -60.36 |
| 2005-10-07 | -59.48 |
| 2005-10-06 | -59.77 |
| 2005-10-05 | -61.54 |
| 2005-10-04 | -61.24 |
| 2005-10-03 | -60.07 |
| 2005-09-30 | -61.83 |
| 2005-09-29 | -61.54 |
| 2005-09-28 | -61.83 |
| 2005-09-27 | -61.83 |
| 2005-09-26 | -62.12 |
| 2005-09-23 | -62.12 |
| 2005-09-22 | -62.12 |
| 2005-09-21 | -62.12 |
| 2005-09-20 | -63.30 |
| 2005-09-16 | -63.59 |
| 2005-09-15 | -62.12 |
| 2005-09-14 | -61.83 |
| 2005-09-13 | -62.42 |
| 2005-09-12 | -62.71 |
| 2005-09-09 | -62.42 |
| 2005-09-08 | -62.42 |
| 2005-09-07 | -62.42 |
| 2005-09-06 | -62.42 |
| 2005-09-05 | -62.42 |
| 2005-09-02 | -62.42 |
| 2005-09-01 | -62.71 |
| 2005-08-31 | -63.00 |
| 2005-08-30 | -63.00 |
| 2005-08-29 | -63.30 |
| 2005-08-26 | -63.00 |
| 2005-08-25 | -63.00 |
| 2005-08-24 | -62.71 |
| 2005-08-23 | -63.00 |
| 2005-08-22 | -62.42 |
| 2005-08-19 | -62.42 |
| 2005-08-18 | -63.00 |
| 2005-08-17 | -63.00 |
| 2005-08-16 | -63.00 |
| 2005-08-15 | -63.00 |
| 2005-08-12 | -62.71 |
| 2005-08-11 | -63.30 |
| 2005-08-10 | -63.00 |
| 2005-08-09 | -63.00 |
| 2005-08-08 | -63.00 |
| 2005-08-05 | -63.30 |
| 2005-08-04 | -63.00 |
| 2005-08-03 | -63.30 |
| 2005-08-02 | -63.00 |
| 2005-08-01 | -62.42 |
| 2005-07-29 | -63.00 |
| 2005-07-28 | -63.30 |
| 2005-07-27 | -63.30 |
| 2005-07-26 | -63.30 |
| 2005-07-25 | -63.30 |
| 2005-07-22 | -63.30 |
| 2005-07-21 | -63.00 |
| 2005-07-20 | -63.00 |
| 2005-07-19 | -63.00 |
| 2005-07-18 | -63.30 |
| 2005-07-15 | -63.30 |
| 2005-07-14 | -63.30 |
| 2005-07-13 | -63.89 |
| 2005-07-12 | -63.59 |
| 2005-07-11 | -63.30 |
| 2005-07-08 | -63.89 |
| 2005-07-07 | -63.59 |
| 2005-07-06 | -63.59 |
| 2005-07-05 | -63.59 |
| 2005-07-04 | -62.42 |
| 2005-06-30 | -63.00 |
| 2005-06-29 | -62.71 |
| 2005-06-28 | -61.83 |
| 2005-06-27 | -62.42 |
| 2005-06-24 | -63.00 |
| 2005-06-23 | -63.00 |
| 2005-06-22 | -62.42 |
| 2005-06-21 | -60.95 |
| 2005-06-20 | -62.12 |
| 2005-06-17 | -62.42 |
| 2005-06-16 | -63.59 |
| 2005-06-15 | -63.30 |
| 2005-06-14 | -63.59 |
| 2005-06-13 | -63.59 |
| 2005-06-10 | -62.71 |
| 2005-06-09 | -62.42 |
| 2005-06-08 | -63.59 |
| 2005-06-07 | -62.42 |
| 2005-06-06 | -62.42 |
| 2005-06-03 | -63.30 |
| 2005-06-02 | -63.30 |
| 2005-06-01 | -63.59 |
| 2005-05-31 | -63.00 |
| 2005-05-30 | -63.30 |
| 2005-05-27 | -63.30 |
| 2005-05-26 | -62.71 |
| 2005-05-25 | -63.00 |
| 2005-05-24 | -63.00 |
| 2005-05-23 | -63.57 |
| 2005-05-20 | -63.29 |
| 2005-05-19 | -63.86 |
| 2005-05-18 | -64.14 |
| 2005-05-17 | -63.00 |
| 2005-05-13 | -63.86 |
| 2005-05-12 | -62.44 |
| 2005-05-11 | -62.44 |
| 2005-05-10 | -62.44 |
| 2005-05-09 | -62.44 |
| 2005-05-06 | -61.87 |
| 2005-05-05 | -62.15 |
| 2005-05-04 | -62.15 |
| 2005-05-03 | -61.30 |
| 2005-04-29 | -62.15 |
| 2005-04-28 | -62.72 |
| 2005-04-27 | -61.87 |
| 2005-04-26 | -61.30 |
| 2005-04-25 | -61.58 |
| 2005-04-22 | -61.30 |
| 2005-04-21 | -61.87 |
| 2005-04-20 | -61.01 |
| 2005-04-19 | -60.73 |
| 2005-04-18 | -60.73 |
| 2005-04-15 | -60.73 |
| 2005-04-14 | -59.59 |
| 2005-04-13 | -59.30 |
| 2005-04-12 | -59.30 |
| 2005-04-11 | -59.30 |
| 2005-04-08 | -59.59 |
| 2005-04-07 | -59.59 |
| 2005-04-06 | -59.59 |
| 2005-04-04 | -59.87 |
| 2005-04-01 | -60.16 |
| 2005-03-31 | -60.44 |
| 2005-03-30 | -61.30 |
| 2005-03-29 | -60.73 |
| 2005-03-24 | -60.44 |
| 2005-03-23 | -60.44 |
| 2005-03-22 | -60.16 |
| 2005-03-21 | -59.87 |
| 2005-03-18 | -59.87 |
| 2005-03-17 | -59.59 |
| 2005-03-16 | -59.59 |
| 2005-03-15 | -59.87 |
| 2005-03-14 | -59.59 |
| 2005-03-11 | -59.30 |
| 2005-03-10 | -59.02 |
| 2005-03-09 | -57.88 |
| 2005-03-08 | -59.02 |
| 2005-03-07 | -59.30 |
| 2005-03-04 | -60.73 |
| 2005-03-03 | -59.87 |
| 2005-03-02 | -60.44 |
| 2005-03-01 | -59.02 |
| 2005-02-28 | -58.74 |
| 2005-02-25 | -59.02 |
| 2005-02-24 | -59.02 |
| 2005-02-23 | -58.45 |
| 2005-02-22 | -62.44 |
| 2005-02-21 | -63.57 |
| 2005-02-18 | -65.00 |
| 2005-02-17 | -64.71 |
| 2005-02-16 | -63.57 |
| 2005-02-15 | -64.43 |
| 2005-02-14 | -65.28 |
| 2005-02-08 | -66.70 |
| 2005-02-07 | -66.99 |
| 2005-02-04 | -67.27 |
| 2005-02-03 | -66.42 |
| 2005-02-02 | -66.99 |
| 2005-02-01 | -66.99 |
| 2005-01-31 | -66.42 |
| 2005-01-28 | -66.42 |
| 2005-01-27 | -66.70 |
| 2005-01-26 | -66.99 |
| 2005-01-25 | -66.42 |
| 2005-01-24 | -66.70 |
| 2005-01-21 | -66.13 |
| 2005-01-20 | -65.85 |
| 2005-01-19 | -65.85 |
| 2005-01-18 | -65.85 |
| 2005-01-17 | -65.85 |
| 2005-01-14 | -65.85 |
| 2005-01-13 | -66.70 |
| 2005-01-12 | -66.42 |
| 2005-01-11 | -65.85 |
| 2005-01-10 | -66.99 |
| 2005-01-07 | -66.99 |
| 2005-01-06 | -66.13 |
| 2005-01-05 | -66.42 |
| 2005-01-04 | -65.28 |
| 2005-01-03 | -63.86 |
| 2004-12-31 | -64.14 |
| 2004-12-30 | -66.13 |
| 2004-12-29 | -65.28 |
| 2004-12-28 | -66.70 |
| 2004-12-24 | -66.42 |
| 2004-12-23 | -66.99 |
| 2004-12-22 | -66.99 |
| 2004-12-21 | -66.99 |
| 2004-12-20 | -66.99 |
| 2004-12-17 | -66.99 |
| 2004-12-16 | -66.99 |
| 2004-12-15 | -66.70 |
| 2004-12-14 | -66.70 |
| 2004-12-13 | -66.13 |
| 2004-12-10 | -65.85 |
| 2004-12-09 | -66.42 |
| 2004-12-08 | -67.27 |
| 2004-12-07 | -65.85 |
| 2004-12-06 | -65.57 |
| 2004-12-03 | -65.00 |
| 2004-12-02 | -64.43 |
| 2004-12-01 | -64.14 |
| 2004-11-30 | -64.14 |
| 2004-11-29 | -64.14 |
| 2004-11-26 | -64.14 |
| 2004-11-25 | -63.86 |
| 2004-11-24 | -63.86 |
| 2004-11-23 | -64.14 |
| 2004-11-22 | -65.28 |
| 2004-11-19 | -65.28 |
| 2004-11-18 | -65.28 |
| 2004-11-17 | -65.28 |
| 2004-11-16 | -65.85 |
| 2004-11-15 | -65.57 |
| 2004-11-12 | -66.13 |
| 2004-11-11 | -66.13 |
| 2004-11-10 | -66.42 |
| 2004-11-09 | -66.42 |
| 2004-11-08 | -69.27 |
| 2004-11-05 | -72.11 |
| 2004-11-04 | -71.54 |
| 2004-11-03 | -73.82 |
| 2004-11-02 | -72.40 |
| 2004-11-01 | -72.40 |
| 2004-10-29 | -72.96 |
| 2004-10-28 | -71.83 |
| 2004-10-27 | -72.40 |
| 2004-10-26 | -72.96 |
| 2004-10-25 | -72.96 |
| 2004-10-21 | -70.97 |
| 2004-10-20 | -72.68 |
| 2004-10-19 | -71.26 |
| 2004-10-18 | -72.38 |
| 2004-10-15 | -72.38 |
| 2004-10-14 | -71.26 |
| 2004-10-13 | -70.98 |
| 2004-10-12 | -71.26 |
| 2004-10-11 | -71.26 |
| 2004-10-08 | -70.13 |
| 2004-10-07 | -70.69 |
| 2004-10-06 | -70.69 |
| 2004-10-05 | -70.69 |
| 2004-10-04 | -70.41 |
| 2004-09-30 | -70.13 |
| 2004-09-28 | -69.85 |
| 2004-09-27 | -69.57 |
| 2004-09-24 | -69.57 |
| 2004-09-23 | -69.57 |
| 2004-09-22 | -69.00 |
| 2004-09-21 | -69.00 |
| 2004-09-20 | -69.00 |
| 2004-09-17 | -70.13 |
| 2004-09-16 | -66.47 |
| 2004-09-15 | -69.57 |
| 2004-09-14 | -69.28 |
| 2004-09-13 | -69.00 |
| 2004-09-10 | -69.00 |
| 2004-09-09 | -69.00 |
| 2004-09-08 | -69.00 |
| 2004-09-07 | -68.44 |
| 2004-09-06 | -68.44 |
| 2004-09-03 | -68.44 |
| 2004-09-02 | -69.28 |
| 2004-09-01 | -69.57 |
| 2004-08-31 | -69.28 |
| 2004-08-30 | -68.72 |
| 2004-08-27 | -68.16 |
| 2004-08-26 | -68.44 |
| 2004-08-25 | -68.44 |
| 2004-08-24 | -68.72 |
| 2004-08-23 | -68.44 |
| 2004-08-20 | -68.16 |
| 2004-08-19 | -68.44 |
| 2004-08-18 | -68.44 |
| 2004-08-17 | -68.44 |
| 2004-08-16 | -68.16 |
| 2004-08-13 | -68.16 |
| 2004-08-12 | -67.88 |
| 2004-08-11 | -68.16 |
| 2004-08-10 | -67.88 |
| 2004-08-09 | -68.44 |
| 2004-08-06 | -68.44 |
| 2004-08-05 | -68.16 |
| 2004-08-04 | -68.44 |
| 2004-08-03 | -68.72 |
| 2004-08-02 | -68.16 |
| 2004-07-30 | -68.16 |
| 2004-07-29 | -68.72 |
| 2004-07-28 | -68.72 |
| 2004-07-27 | -68.72 |
| 2004-07-26 | -68.44 |
| 2004-07-23 | -68.44 |
| 2004-07-22 | -68.72 |
| 2004-07-21 | -69.00 |
| 2004-07-20 | -69.28 |
| 2004-07-19 | -68.16 |
| 2004-07-16 | -68.44 |
| 2004-07-15 | -68.44 |
| 2004-07-14 | -69.00 |
| 2004-07-13 | -69.00 |
| 2004-07-12 | -68.72 |
| 2004-07-09 | -69.57 |
| 2004-07-08 | -69.28 |
| 2004-07-07 | -69.28 |
| 2004-07-06 | -69.00 |
| 2004-07-05 | -69.00 |
| 2004-07-02 | -69.28 |
| 2004-06-30 | -69.28 |
| 2004-06-29 | -69.00 |
| 2004-06-28 | -69.00 |
| 2004-06-25 | -68.72 |
| 2004-06-24 | -69.00 |
| 2004-06-23 | -69.28 |
| 2004-06-21 | -68.16 |
| 2004-06-18 | -68.72 |
| 2004-06-17 | -68.16 |
| 2004-06-16 | -68.44 |
| 2004-06-15 | -68.44 |
| 2004-06-14 | -68.16 |
| 2004-06-11 | -67.88 |
| 2004-06-10 | -67.88 |
| 2004-06-09 | -67.88 |
| 2004-06-08 | -67.88 |
| 2004-06-07 | -67.88 |
| 2004-06-04 | -71.82 |
| 2004-06-03 | -71.82 |
| 2004-06-02 | -71.82 |
| 2004-06-01 | -71.82 |
| 2004-05-31 | -71.82 |
| 2004-05-28 | -71.82 |
| 2004-05-27 | -72.38 |
| 2004-05-25 | -73.51 |
| 2004-05-24 | -72.97 |
| 2004-05-21 | -72.97 |
| 2004-05-20 | -74.05 |
| 2004-05-19 | -72.70 |
| 2004-05-18 | -74.32 |
| 2004-05-17 | -73.51 |
| 2004-05-14 | -72.97 |
| 2004-05-13 | -72.70 |
| 2004-05-12 | -72.70 |
| 2004-05-11 | -72.43 |
| 2004-05-10 | -72.43 |
| 2004-05-07 | -70.54 |
| 2004-05-06 | -70.54 |
| 2004-05-05 | -70.81 |
| 2004-05-04 | -70.81 |
| 2004-05-03 | -70.81 |
| 2004-04-30 | -70.81 |
| 2004-04-29 | -70.54 |
| 2004-04-28 | -69.19 |
| 2004-04-27 | -67.57 |
| 2004-04-26 | -67.84 |
| 2004-04-23 | -67.57 |
| 2004-04-22 | -69.73 |
| 2004-04-21 | -69.19 |
| 2004-04-20 | -68.11 |
| 2004-04-19 | -67.57 |
| 2004-04-16 | -65.67 |
| 2004-04-15 | -71.08 |
| 2004-04-14 | -70.27 |
| 2004-04-13 | -72.16 |
| 2004-04-08 | -70.81 |
| 2004-04-07 | -70.81 |
| 2004-04-06 | -70.81 |
| 2004-04-02 | -69.73 |
| 2004-04-01 | -70.81 |
| 2004-03-31 | -70.54 |
| 2004-03-30 | -68.65 |
| 2004-03-29 | -69.46 |
| 2004-03-26 | -68.92 |
| 2004-03-25 | -68.92 |
| 2004-03-24 | -68.92 |
| 2004-03-23 | -70.00 |
| 2004-03-22 | -67.57 |
| 2004-03-19 | -67.57 |
| 2004-03-18 | -68.11 |
| 2004-03-17 | -68.11 |
| 2004-03-16 | -67.02 |
| 2004-03-15 | -67.57 |
| 2004-03-12 | -67.57 |
| 2004-03-11 | -67.57 |
| 2004-03-10 | -66.21 |
| 2004-03-09 | -66.21 |
| 2004-03-08 | -66.75 |
| 2004-03-05 | -67.02 |
| 2004-03-04 | -65.40 |
| 2004-03-03 | -66.48 |
| 2004-03-02 | -65.13 |
| 2004-03-01 | -63.78 |
| 2004-02-27 | -64.05 |
| 2004-02-26 | -64.86 |
| 2004-02-25 | -64.86 |
| 2004-02-24 | -64.05 |
| 2004-02-23 | -62.43 |
| 2004-02-20 | -63.78 |
| 2004-02-19 | -67.02 |
| 2004-02-18 | -67.02 |
| 2004-02-17 | -66.48 |
| 2004-02-16 | -66.48 |
| 2004-02-13 | -66.48 |
| 2004-02-12 | -66.48 |
| 2004-02-11 | -66.48 |
| 2004-02-10 | -66.48 |
| 2004-02-09 | -66.21 |
| 2004-02-06 | -66.75 |
| 2004-02-05 | -66.75 |
| 2004-02-04 | -66.75 |
| 2004-02-03 | -65.94 |
| 2004-02-02 | -65.67 |
| 2004-01-30 | -67.02 |
| 2004-01-29 | -66.75 |
| 2004-01-28 | -65.94 |
| 2004-01-27 | -65.94 |
| 2004-01-26 | -64.86 |
| 2004-01-21 | -66.48 |
| 2004-01-20 | -67.57 |
| 2004-01-19 | -68.11 |
| 2004-01-16 | -70.27 |
| 2004-01-15 | -70.27 |
| 2004-01-14 | -68.92 |
| 2004-01-13 | -69.46 |
| 2004-01-12 | -68.38 |
| 2004-01-09 | -69.73 |
| 2004-01-08 | -69.73 |
| 2004-01-07 | -69.73 |
| 2004-01-06 | -72.43 |
| 2004-01-05 | -72.16 |
| 2004-01-02 | -72.97 |
| 2003-12-31 | -71.89 |
| 2003-12-30 | -73.51 |
| 2003-12-29 | -72.97 |
| 2003-12-24 | -72.43 |
| 2003-12-23 | -73.51 |
| 2003-12-22 | -72.70 |
| 2003-12-19 | -72.16 |
| 2003-12-18 | -71.62 |
| 2003-12-17 | -72.97 |
| 2003-12-16 | -71.89 |
| 2003-12-15 | -72.97 |
| 2003-12-12 | -72.43 |
| 2003-12-11 | -73.78 |
| 2003-12-10 | -71.89 |
| 2003-12-09 | -71.89 |
| 2003-12-08 | -71.89 |
| 2003-12-05 | -72.97 |
| 2003-12-04 | -72.43 |
| 2003-12-03 | -71.89 |
| 2003-12-02 | -72.70 |
| 2003-12-01 | -70.81 |
| 2003-11-28 | -72.70 |
| 2003-11-27 | -72.97 |
| 2003-11-26 | -72.16 |
| 2003-11-25 | -72.70 |
| 2003-11-24 | -72.43 |
| 2003-11-21 | -70.27 |
| 2003-11-20 | -70.27 |
| 2003-11-19 | -72.16 |
| 2003-11-18 | -68.11 |
| 2003-11-17 | -67.57 |
| 2003-11-14 | -66.75 |
| 2003-11-13 | -66.75 |
| 2003-11-12 | -66.75 |
| 2003-11-11 | -67.57 |
| 2003-11-10 | -65.67 |
| 2003-11-07 | -66.75 |
| 2003-11-06 | -65.94 |
| 2003-11-05 | -65.40 |
| 2003-11-04 | -64.86 |
| 2003-11-03 | -66.21 |
| 2003-10-31 | -65.67 |
| 2003-10-30 | -67.02 |
| 2003-10-29 | -67.02 |
| 2003-10-28 | -66.21 |
| 2003-10-27 | -67.57 |
| 2003-10-24 | -66.75 |
| 2003-10-23 | -65.67 |
| 2003-10-22 | -65.94 |
| 2003-10-21 | -65.40 |
| 2003-10-20 | -64.86 |
| 2003-10-17 | -66.75 |
| 2003-10-16 | -66.75 |
| 2003-10-15 | -65.67 |
| 2003-10-14 | -64.60 |
| 2003-10-13 | -65.40 |
| 2003-10-10 | -62.99 |
| 2003-10-09 | -63.80 |
| 2003-10-08 | -68.35 |
| 2003-10-07 | -70.50 |
| 2003-10-06 | -68.89 |
| 2003-10-03 | -63.80 |
| 2003-10-02 | -61.92 |
| 2003-09-30 | -60.31 |
| 2003-09-29 | -61.92 |
| 2003-09-26 | -58.70 |
| 2003-09-25 | -56.82 |
| 2003-09-24 | -65.14 |
| 2003-09-23 | -70.77 |
| 2003-09-22 | -73.18 |
| 2003-09-19 | -76.40 |
| 2003-09-18 | -76.94 |
| 2003-09-17 | -78.55 |
| 2003-09-16 | -78.81 |
| 2003-09-15 | -79.62 |
| 2003-09-11 | -79.89 |
| 2003-09-10 | -80.96 |
| 2003-09-09 | -81.23 |
| 2003-09-08 | -81.23 |
| 2003-09-05 | -79.89 |
| 2003-09-04 | -83.91 |
| 2003-09-03 | -83.91 |
| 2003-09-02 | -85.25 |
| 2003-09-01 | -84.45 |
| 2003-08-29 | -83.91 |
| 2003-08-28 | -83.91 |
| 2003-08-27 | -83.10 |
| 2003-08-26 | -85.52 |
| 2003-08-25 | -84.98 |
| 2003-08-22 | -84.98 |
| 2003-08-21 | -83.64 |
| 2003-08-20 | -84.98 |
| 2003-08-19 | -84.71 |
| 2003-08-18 | -84.98 |
| 2003-08-15 | -84.98 |
| 2003-08-14 | -85.25 |
| 2003-08-13 | -85.79 |
| 2003-08-12 | -86.05 |
| 2003-08-11 | -86.05 |
| 2003-08-08 | -86.59 |
| 2003-08-07 | -86.59 |
| 2003-08-06 | -86.05 |
| 2003-08-05 | -85.25 |
| 2003-08-04 | -84.45 |
| 2003-08-01 | -83.91 |
| 2003-07-31 | -83.37 |
| 2003-07-30 | -83.91 |
| 2003-07-29 | -86.59 |
| 2003-07-28 | -87.66 |
| 2003-07-25 | -87.26 |
| 2003-07-24 | -87.93 |
| 2003-07-23 | -88.20 |
| 2003-07-22 | -88.33 |
| 2003-07-21 | -87.80 |
| 2003-07-18 | -87.26 |
| 2003-07-17 | -87.26 |
| 2003-07-16 | -86.99 |
| 2003-07-15 | -86.73 |
| 2003-07-14 | -84.58 |
| 2003-07-11 | -85.92 |
| 2003-07-10 | -86.59 |
| 2003-07-09 | -87.26 |
| 2003-07-08 | -86.59 |
| 2003-07-07 | -87.26 |
| 2003-07-04 | -87.26 |
| 2003-07-03 | -87.26 |
| 2003-07-02 | -86.59 |
| 2003-06-30 | -86.59 |
| 2003-06-27 | -87.26 |
| 2003-06-26 | -87.26 |
| 2003-06-25 | -86.59 |
| 2003-06-24 | -87.26 |
| 2003-06-23 | -86.59 |
| 2003-06-20 | -85.92 |
| 2003-06-19 | -85.92 |
| 2003-06-18 | -85.92 |
| 2003-06-17 | -85.25 |
| 2003-06-16 | -85.25 |
| 2003-06-13 | -85.25 |
| 2003-06-12 | -85.92 |
| 2003-06-11 | -85.92 |
| 2003-06-10 | -86.59 |
| 2003-06-09 | -85.92 |
| 2003-06-06 | -85.92 |
| 2003-06-05 | -85.92 |
| 2003-06-03 | -85.92 |
| 2003-06-02 | -85.25 |
| 2003-05-30 | -85.25 |
| 2003-05-29 | -83.24 |
| 2003-05-28 | -83.24 |
| 2003-05-27 | -82.57 |
| 2003-05-26 | -81.23 |
| 2003-05-23 | -81.23 |
| 2003-05-22 | -82.57 |
| 2003-05-21 | -83.91 |
| 2003-05-20 | -83.24 |
| 2003-05-19 | -83.24 |
| 2003-05-16 | -85.25 |
| 2003-05-15 | -86.59 |
| 2003-05-14 | -85.25 |
| 2003-05-13 | -85.25 |
| 2003-05-12 | -86.59 |
| 2003-05-09 | -85.92 |
| 2003-05-07 | -86.59 |
| 2003-05-06 | -86.59 |
| 2003-05-05 | -87.93 |
| 2003-05-02 | -87.26 |
| 2003-04-30 | -87.26 |
| 2003-04-29 | -87.26 |
| 2003-04-28 | -87.93 |
| 2003-04-25 | -86.59 |
| 2003-04-24 | -86.59 |
| 2003-04-23 | -86.59 |
| 2003-04-22 | -85.25 |
| 2003-04-17 | -86.59 |
| 2003-04-16 | -85.25 |
| 2003-04-15 | -85.25 |
| 2003-04-14 | -85.25 |
| 2003-04-11 | -86.59 |
| 2003-04-10 | -87.26 |
| 2003-04-09 | -85.25 |
| 2003-04-08 | -84.58 |
| 2003-04-07 | -84.58 |
| 2003-04-04 | -86.59 |
| 2003-04-03 | -86.59 |
| 2003-04-02 | -86.59 |
| 2003-04-01 | -86.59 |
| 2003-03-31 | -86.59 |
| 2003-03-28 | -85.92 |
| 2003-03-27 | -85.92 |
| 2003-03-26 | -85.92 |
| 2003-03-25 | -85.92 |
| 2003-03-24 | -86.59 |
| 2003-03-21 | -86.59 |
| 2003-03-20 | -86.59 |
| 2003-03-19 | -86.59 |
| 2003-03-18 | -87.26 |
| 2003-03-17 | -85.92 |
| 2003-03-14 | -86.59 |
| 2003-03-13 | -86.59 |
| 2003-03-12 | -85.92 |
| 2003-03-11 | -85.25 |
| 2003-03-10 | -87.93 |
| 2003-03-07 | -83.24 |
| 2003-03-06 | -83.24 |
| 2003-03-05 | -83.24 |
| 2003-03-04 | -83.24 |
| 2003-03-03 | -83.24 |
| 2003-02-28 | -82.57 |
| 2003-02-27 | -82.57 |
| 2003-02-26 | -81.90 |
| 2003-02-25 | -81.23 |
| 2003-02-24 | -82.57 |
| 2003-02-21 | -81.23 |
| 2003-02-20 | -81.23 |
| 2003-02-19 | -82.57 |
| 2003-02-18 | -81.90 |
| 2003-02-17 | -82.57 |
| 2003-02-14 | -81.90 |
| 2003-02-13 | -82.57 |
| 2003-02-12 | -81.90 |
| 2003-02-11 | -81.90 |
| 2003-02-10 | -82.57 |
| 2003-02-07 | -81.90 |
| 2003-02-06 | -81.90 |
| 2003-02-05 | -81.90 |
| 2003-02-04 | -81.90 |
| 2003-01-30 | -82.57 |
| 2003-01-29 | -81.90 |
| 2003-01-28 | -82.57 |
| 2003-01-27 | -82.57 |
| 2003-01-24 | -81.90 |
| 2003-01-23 | -81.90 |
| 2003-01-22 | -82.57 |
| 2003-01-21 | -81.90 |
| 2003-01-20 | -81.90 |
| 2003-01-17 | -81.23 |
| 2003-01-16 | -81.23 |
| 2003-01-15 | -80.56 |
| 2003-01-14 | -79.89 |
| 2003-01-13 | -79.89 |
| 2003-01-10 | -81.23 |
| 2003-01-09 | -81.23 |
| 2003-01-08 | -81.90 |
| 2003-01-07 | -80.56 |
| 2003-01-06 | -80.56 |
| 2003-01-03 | -80.56 |
| 2003-01-02 | -80.56 |
| 2002-12-31 | -80.56 |
| 2002-12-30 | -81.23 |
| 2002-12-27 | -79.89 |
| 2002-12-24 | -79.22 |
| 2002-12-23 | -79.89 |
| 2002-12-20 | -79.22 |
| 2002-12-19 | -79.22 |
| 2002-12-18 | -76.53 |
| 2002-12-17 | -77.20 |
| 2002-12-16 | -80.56 |
| 2002-12-13 | -79.22 |
| 2002-12-12 | -79.22 |
| 2002-12-11 | -79.89 |
| 2002-12-10 | -79.89 |
| 2002-12-09 | -80.56 |
| 2002-12-06 | -79.22 |
| 2002-12-05 | -80.56 |
| 2002-12-04 | -79.89 |
| 2002-12-03 | -79.89 |
| 2002-12-02 | -79.89 |
| 2002-11-29 | -80.56 |
| 2002-11-28 | -80.56 |
| 2002-11-27 | -80.56 |
| 2002-11-26 | -80.56 |
| 2002-11-25 | -79.22 |
| 2002-11-22 | -79.89 |
| 2002-11-21 | -79.89 |
| 2002-11-20 | -79.89 |
| 2002-11-19 | -79.89 |
| 2002-11-18 | -80.56 |
| 2002-11-15 | -79.22 |
| 2002-11-14 | -79.89 |
| 2002-11-13 | -80.56 |
| 2002-11-12 | -79.22 |
| 2002-11-11 | -80.56 |
| 2002-11-08 | -79.22 |
| 2002-11-07 | -79.89 |
| 2002-11-06 | -79.89 |
| 2002-11-05 | -79.22 |
| 2002-11-04 | -77.88 |
| 2002-11-01 | -79.89 |
| 2002-10-31 | -80.56 |
| 2002-10-30 | -79.22 |
| 2002-10-29 | -79.89 |
| 2002-10-28 | -80.56 |
| 2002-10-25 | -77.20 |
| 2002-10-24 | -79.89 |
| 2002-10-23 | -81.90 |
| 2002-10-22 | -82.57 |
| 2002-10-21 | -82.57 |
| 2002-10-18 | -82.57 |
| 2002-10-17 | -83.91 |
| 2002-10-16 | -83.91 |
| 2002-10-15 | -83.24 |
| 2002-10-11 | -83.24 |
| 2002-10-10 | -83.24 |
| 2002-10-09 | -83.91 |
| 2002-10-08 | -83.91 |
| 2002-10-07 | -83.24 |
| 2002-10-04 | -81.23 |
| 2002-10-03 | -79.89 |
| 2002-10-02 | -81.90 |
| 2002-09-30 | -81.23 |
| 2002-09-27 | -81.23 |
| 2002-09-26 | -81.90 |
| 2002-09-25 | -80.56 |
| 2002-09-24 | -81.23 |
| 2002-09-23 | -81.23 |
| 2002-09-20 | -80.56 |
| 2002-09-19 | -79.89 |
| 2002-09-18 | -79.22 |
| 2002-09-17 | -78.55 |
| 2002-09-16 | -79.89 |
| 2002-09-13 | -78.55 |
| 2002-09-12 | -77.88 |
| 2002-09-11 | -77.88 |
| 2002-09-10 | -77.20 |
| 2002-09-09 | -77.20 |
| 2002-09-06 | -75.86 |
| 2002-09-05 | -75.86 |
| 2002-09-04 | -75.86 |
| 2002-09-03 | -75.86 |
| 2002-09-02 | -74.52 |
| 2002-08-30 | -73.18 |
| 2002-08-29 | -73.18 |
| 2002-08-28 | -72.51 |
| 2002-08-27 | -71.84 |
| 2002-08-26 | -71.84 |
| 2002-08-23 | -73.18 |
| 2002-08-22 | -73.18 |
| 2002-08-21 | -73.18 |
| 2002-08-20 | -71.84 |
| 2002-08-19 | -74.52 |
| 2002-08-16 | -76.53 |
| 2002-08-15 | -77.20 |
| 2002-08-14 | -77.20 |
| 2002-08-13 | -75.86 |
| 2002-08-12 | -77.88 |
| 2002-08-09 | -75.86 |
| 2002-08-08 | -78.55 |
| 2002-08-07 | -79.22 |
| 2002-08-06 | -79.89 |
| 2002-08-05 | -78.55 |
| 2002-08-02 | -76.53 |
| 2002-08-01 | -75.86 |
| 2002-07-31 | -75.86 |
| 2002-07-30 | -76.53 |
| 2002-07-29 | -77.88 |
| 2002-07-26 | -75.86 |
| 2002-07-25 | -69.83 |
| 2002-07-24 | -69.83 |
| 2002-07-23 | -67.82 |
| 2002-07-22 | -69.16 |
| 2002-07-19 | -66.48 |
| 2002-07-18 | -65.81 |
| 2002-07-17 | -65.14 |
| 2002-07-16 | -63.80 |
| 2002-07-15 | -63.13 |
| 2002-07-12 | -62.45 |
| 2002-07-11 | -63.13 |
| 2002-07-10 | -61.78 |
| 2002-07-09 | -62.45 |
| 2002-07-08 | -63.13 |
| 2002-07-05 | -63.80 |
| 2002-07-04 | -61.78 |
| 2002-07-03 | -61.78 |
| 2002-07-02 | -64.47 |
| 2002-06-28 | -62.45 |
| 2002-06-27 | -62.45 |
| 2002-06-26 | -62.45 |
| 2002-06-25 | -61.78 |
| 2002-06-24 | -61.11 |
| 2002-06-21 | -61.78 |
| 2002-06-20 | -61.11 |
| 2002-06-19 | -61.11 |
| 2002-06-18 | -59.77 |
| 2002-06-17 | -61.11 |
| 2002-06-14 | -60.44 |
| 2002-06-13 | -59.77 |
| 2002-06-12 | -60.44 |
| 2002-06-11 | -59.77 |
| 2002-06-10 | -58.43 |
| 2002-06-07 | -60.44 |
| 2002-06-06 | -59.10 |
| 2002-06-05 | -59.77 |
| 2002-06-04 | -59.10 |
| 2002-06-03 | -59.77 |
| 2002-05-31 | -58.43 |
| 2002-05-30 | -58.43 |
| 2002-05-29 | -57.76 |
| 2002-05-28 | -57.76 |
| 2002-05-27 | -57.76 |
| 2002-05-24 | -57.09 |
| 2002-05-23 | -55.08 |
| 2002-05-22 | -56.42 |
| 2002-05-21 | -56.42 |
| 2002-05-17 | -53.74 |
| 2002-05-16 | -51.73 |
| 2002-05-15 | -53.07 |
| 2002-05-14 | -57.09 |
| 2002-05-13 | -60.44 |
| 2002-05-10 | -61.78 |
| 2002-05-09 | -60.44 |
| 2002-05-08 | -58.43 |
| 2002-05-07 | -58.43 |
| 2002-05-06 | -62.45 |
| 2002-05-03 | -63.80 |
| 2002-05-02 | -61.78 |
| 2002-04-30 | -61.11 |
| 2002-04-29 | -67.15 |
| 2002-04-26 | -67.15 |
| 2002-04-25 | -67.15 |
| 2002-04-24 | -67.15 |
| 2002-04-23 | -67.15 |
| 2002-04-22 | -66.48 |
| 2002-04-19 | -69.83 |
| 2002-04-18 | -69.16 |
| 2002-04-17 | -69.83 |
| 2002-04-16 | -69.16 |
| 2002-04-15 | -68.49 |
| 2002-04-12 | -68.49 |
| 2002-04-11 | -65.81 |
| 2002-04-10 | -66.48 |
| 2002-04-09 | -67.15 |
| 2002-04-08 | -65.14 |
| 2002-04-04 | -61.78 |
| 2002-04-03 | -64.47 |
| 2002-04-02 | -62.45 |
| 2002-03-28 | -61.11 |
| 2002-03-27 | -62.45 |
| 2002-03-26 | -60.44 |
| 2002-03-25 | -63.13 |
| 2002-03-22 | -61.78 |
| 2002-03-21 | -59.77 |
| 2002-03-20 | -61.11 |
| 2002-03-19 | -59.77 |
| 2002-03-18 | -59.10 |
| 2002-03-15 | -58.43 |
| 2002-03-14 | -57.76 |
| 2002-03-13 | -58.43 |
| 2002-03-12 | -57.76 |
| 2002-03-11 | -56.42 |
| 2002-03-08 | -56.42 |
| 2002-03-07 | -55.08 |
| 2002-03-06 | -57.09 |
| 2002-03-05 | -57.09 |
| 2002-03-04 | -58.43 |
| 2002-03-01 | -57.76 |
| 2002-02-28 | -58.43 |
| 2002-02-27 | -58.43 |
| 2002-02-26 | -56.42 |
| 2002-02-25 | -59.10 |
| 2002-02-22 | -59.10 |
| 2002-02-21 | -58.43 |
| 2002-02-20 | -55.08 |
| 2002-02-19 | -56.42 |
| 2002-02-18 | -56.42 |
| 2002-02-15 | -58.43 |
| 2002-02-11 | -57.09 |
| 2002-02-08 | -57.76 |
| 2002-02-07 | -59.10 |
| 2002-02-06 | -59.10 |
| 2002-02-05 | -59.10 |
| 2002-02-04 | -59.77 |
| 2002-02-01 | -58.43 |
| 2002-01-31 | -57.09 |
| 2002-01-30 | -58.43 |
| 2002-01-29 | -57.09 |
| 2002-01-28 | -57.09 |
| 2002-01-25 | -55.75 |
| 2002-01-24 | -57.76 |
| 2002-01-23 | -57.09 |
| 2002-01-22 | -55.75 |
| 2002-01-21 | -54.41 |
| 2002-01-18 | -54.41 |
| 2002-01-17 | -55.08 |
| 2002-01-16 | -54.41 |
| 2002-01-15 | -54.41 |
| 2002-01-14 | -54.41 |
| 2002-01-11 | -53.07 |
| 2002-01-10 | -52.40 |
| 2002-01-09 | -52.40 |
| 2002-01-08 | -53.07 |
| 2002-01-07 | -51.73 |
| 2002-01-04 | -53.74 |
| 2002-01-03 | -55.08 |
| 2002-01-02 | -55.08 |
| 2001-12-31 | -57.09 |
| 2001-12-28 | -56.42 |
| 2001-12-27 | -55.75 |
| 2001-12-24 | -55.75 |
| 2001-12-21 | -56.42 |
| 2001-12-20 | -53.74 |
| 2001-12-19 | -55.75 |
| 2001-12-18 | -53.74 |
| 2001-12-17 | -54.41 |
| 2001-12-14 | -54.41 |
| 2001-12-13 | -53.74 |
| 2001-12-12 | -51.06 |
| 2001-12-11 | -51.73 |
| 2001-12-10 | -51.73 |
| 2001-12-07 | -51.06 |
| 2001-12-06 | -49.72 |
| 2001-12-05 | -50.39 |
| 2001-12-04 | -51.06 |
| 2001-12-03 | -51.73 |
| 2001-11-30 | -52.40 |
| 2001-11-29 | -54.41 |
| 2001-11-28 | -53.74 |
| 2001-11-27 | -49.72 |
| 2001-11-26 | -50.39 |
| 2001-11-23 | -51.06 |
| 2001-11-22 | -49.72 |
| 2001-11-21 | -47.71 |
| 2001-11-20 | -46.36 |
| 2001-11-19 | -46.36 |
| 2001-11-16 | -48.38 |
| 2001-11-15 | -56.42 |
| 2001-11-14 | -58.43 |
| 2001-11-13 | -63.13 |
| 2001-11-12 | -62.45 |
| 2001-11-09 | -62.45 |
| 2001-11-08 | -63.80 |
| 2001-11-07 | -63.13 |
| 2001-11-06 | -61.78 |
| 2001-11-05 | -61.11 |
| 2001-11-02 | -61.78 |
| 2001-11-01 | -61.11 |
| 2001-10-31 | -62.45 |
| 2001-10-30 | -65.81 |
| 2001-10-29 | -65.14 |
| 2001-10-26 | -63.80 |
| 2001-10-24 | -64.47 |
| 2001-10-23 | -63.80 |
| 2001-10-22 | -64.47 |
| 2001-10-19 | -65.14 |
| 2001-10-18 | -67.15 |
| 2001-10-17 | -65.81 |
| 2001-10-16 | -65.14 |
| 2001-10-15 | -67.15 |
| 2001-10-12 | -67.82 |
| 2001-10-11 | -65.14 |
| 2001-10-10 | -65.81 |
| 2001-10-09 | -67.82 |
| 2001-10-08 | -71.17 |
| 2001-10-05 | -69.83 |
| 2001-10-04 | -71.84 |
| 2001-10-03 | -74.52 |
| 2001-09-28 | -72.51 |
| 2001-09-27 | -73.18 |
| 2001-09-26 | -73.85 |
| 2001-09-25 | -71.84 |
| 2001-09-24 | -72.51 |
| 2001-09-21 | -74.52 |
| 2001-09-20 | -73.18 |
| 2001-09-19 | -72.51 |
| 2001-09-18 | -73.85 |
| 2001-09-17 | -72.51 |
| 2001-09-14 | -63.80 |
| 2001-09-13 | -64.47 |
| 2001-09-12 | -65.81 |
| 2001-09-11 | -57.09 |
| 2001-09-10 | -57.09 |
| 2001-09-07 | -57.09 |
| 2001-09-06 | -56.42 |
| 2001-09-05 | -53.74 |
| 2001-09-04 | -56.42 |
| 2001-09-03 | -55.75 |
| 2001-08-31 | -53.74 |
| 2001-08-30 | -53.07 |
| 2001-08-29 | -53.07 |
| 2001-08-28 | -52.40 |
| 2001-08-27 | -51.06 |
| 2001-08-24 | -53.07 |
| 2001-08-23 | -52.40 |
| 2001-08-22 | -52.40 |
| 2001-08-21 | -51.06 |
| 2001-08-20 | -51.06 |
| 2001-08-17 | -50.39 |
| 2001-08-16 | -50.39 |
| 2001-08-15 | -49.05 |
| 2001-08-14 | -49.05 |
| 2001-08-13 | -51.06 |
| 2001-08-10 | -49.05 |
| 2001-08-09 | -51.06 |
| 2001-08-08 | -50.39 |
| 2001-08-07 | -49.05 |
| 2001-08-06 | -47.03 |
| 2001-08-03 | -46.36 |
| 2001-08-02 | -46.36 |
| 2001-08-01 | -43.68 |
| 2001-07-31 | -45.02 |
| 2001-07-30 | -44.35 |
| 2001-07-27 | -44.35 |
| 2001-07-26 | -47.71 |
| 2001-07-24 | -47.71 |
| 2001-07-23 | -47.71 |
| 2001-07-20 | -47.71 |
| 2001-07-19 | -49.05 |
| 2001-07-18 | -45.02 |
| 2001-07-17 | -44.35 |
| 2001-07-16 | -36.98 |
| 2001-07-13 | -35.64 |
| 2001-07-12 | -35.64 |
| 2001-07-11 | -34.97 |
| 2001-07-10 | -32.28 |
| 2001-07-09 | -33.63 |
| 2001-07-05 | -30.27 |
| 2001-07-04 | -28.26 |
| 2001-07-03 | -28.93 |
| 2001-06-29 | -30.27 |
| 2001-06-28 | -30.94 |
| 2001-06-27 | -27.59 |
| 2001-06-26 | -28.26 |
| 2001-06-22 | -26.92 |
| 2001-06-21 | -25.58 |
| 2001-06-20 | -28.93 |
| 2001-06-19 | -26.92 |
| 2001-06-18 | -26.92 |
| 2001-06-15 | -24.24 |
| 2001-06-14 | -24.24 |
| 2001-06-13 | -19.55 |
| 2001-06-12 | -14.85 |
| 2001-06-11 | -18.21 |
| 2001-06-08 | -24.91 |
| 2001-06-07 | -26.25 |
| 2001-06-06 | -25.58 |
| 2001-06-05 | -25.58 |
| 2001-06-04 | -24.91 |
| 2001-06-01 | -26.92 |
| 2001-05-31 | -26.25 |
| 2001-05-30 | -24.91 |
| 2001-05-29 | -20.22 |
| 2001-05-28 | -18.21 |
| 2001-05-25 | -22.90 |
| 2001-05-24 | -24.91 |
| 2001-05-23 | -26.19 |
| 2001-05-22 | -31.33 |
| 2001-05-21 | -34.54 |
| 2001-05-18 | -33.90 |
| 2001-05-17 | -34.54 |
| 2001-05-16 | -35.82 |
| 2001-05-15 | -32.61 |
| 2001-05-14 | -37.75 |
| 2001-05-11 | -36.46 |
| 2001-05-10 | -32.61 |
| 2001-05-09 | -28.76 |
| 2001-05-08 | -27.48 |
| 2001-05-07 | -26.19 |
| 2001-05-04 | -24.27 |
| 2001-05-03 | -24.27 |
| 2001-05-02 | -25.55 |
| 2001-04-27 | -26.84 |
| 2001-04-26 | -25.55 |
| 2001-04-25 | -26.84 |
| 2001-04-24 | -19.78 |
| 2001-04-23 | -47.37 |
| 2001-04-20 | -50.58 |
| 2001-04-19 | -50.58 |
| 2001-04-18 | -53.15 |
| 2001-04-17 | -55.07 |
| 2001-04-12 | -55.72 |
| 2001-04-11 | -55.72 |
| 2001-04-10 | -53.79 |
| 2001-04-09 | -51.22 |
| 2001-04-06 | -53.79 |
| 2001-04-04 | -54.43 |
| 2001-04-03 | -49.30 |
| 2001-04-02 | -45.45 |
| 2001-03-30 | -51.22 |
| 2001-03-29 | -59.57 |
| 2001-03-28 | -57.00 |
| 2001-03-27 | -57.00 |
| 2001-03-26 | -57.64 |
| 2001-03-23 | -58.93 |
| 2001-03-22 | -61.49 |
| 2001-03-21 | -58.93 |
| 2001-03-20 | -58.28 |
| 2001-03-19 | -58.28 |
| 2001-03-16 | -55.72 |
| 2001-03-15 | -55.07 |
| 2001-03-14 | -55.72 |
| 2001-03-13 | -51.87 |
| 2001-03-12 | -49.30 |
| 2001-03-09 | -48.66 |
| 2001-03-08 | -48.01 |
| 2001-03-07 | -48.01 |
| 2001-03-06 | -48.01 |
| 2001-03-05 | -47.37 |
| 2001-03-02 | -47.37 |
| 2001-03-01 | -47.37 |
| 2001-02-28 | -46.73 |
| 2001-02-27 | -45.45 |
| 2001-02-26 | -47.37 |
| 2001-02-23 | -46.09 |
| 2001-02-22 | -46.09 |
| 2001-02-21 | -44.81 |
| 2001-02-20 | -44.16 |
| 2001-02-19 | -44.81 |
| 2001-02-16 | -44.16 |
| 2001-02-15 | -43.52 |
| 2001-02-14 | -42.88 |
| 2001-02-13 | -44.16 |
| 2001-02-12 | -42.24 |
| 2001-02-09 | -42.24 |
| 2001-02-08 | -42.88 |
| 2001-02-07 | -42.24 |
| 2001-02-06 | -42.88 |
| 2001-02-05 | -42.24 |
| 2001-02-02 | -41.60 |
| 2001-02-01 | -40.95 |
| 2001-01-31 | -39.67 |
| 2001-01-30 | -39.03 |
| 2001-01-29 | -40.31 |
| 2001-01-23 | -40.31 |
| 2001-01-22 | -42.24 |
| 2001-01-19 | -43.52 |
| 2001-01-18 | -45.45 |
| 2001-01-17 | -48.01 |
| 2001-01-16 | -44.81 |
| 2001-01-15 | -44.16 |
| 2001-01-12 | -42.88 |
| 2001-01-11 | -42.24 |
| 2001-01-10 | -39.67 |
| 2001-01-09 | -39.03 |
| 2001-01-08 | -40.95 |
| 2001-01-05 | -39.03 |
| 2001-01-04 | -38.39 |
| 2001-01-03 | -43.52 |
| 2001-01-02 | -42.24 |
| 2000-12-29 | -40.95 |
| 2000-12-28 | -38.39 |
| 2000-12-27 | -37.10 |
| 2000-12-22 | -35.82 |
| 2000-12-21 | -35.82 |
| 2000-12-20 | -33.25 |
| 2000-12-19 | -33.90 |
| 2000-12-18 | -30.04 |
| 2000-12-15 | -27.48 |
| 2000-12-14 | -24.91 |
| 2000-12-13 | -22.98 |
| 2000-12-12 | -22.98 |
| 2000-12-11 | -24.27 |
| 2000-12-08 | -24.91 |
| 2000-12-07 | -24.27 |
| 2000-12-06 | -23.63 |
| 2000-12-05 | -24.91 |
| 2000-12-04 | -28.12 |
| 2000-12-01 | -29.40 |
| 2000-11-30 | -30.69 |
| 2000-11-29 | -29.40 |
| 2000-11-28 | -27.48 |
| 2000-11-27 | -24.91 |
| 2000-11-24 | -28.12 |
| 2000-11-23 | -26.84 |
| 2000-11-22 | -26.19 |
| 2000-11-21 | -24.27 |
| 2000-11-20 | -22.98 |
| 2000-11-17 | -26.19 |
| 2000-11-16 | -22.98 |
| 2000-11-15 | -26.19 |
| 2000-11-14 | -25.55 |
| 2000-11-13 | -28.12 |
| 2000-11-10 | -21.70 |
| 2000-11-09 | -18.49 |
| 2000-11-08 | -16.57 |
| 2000-11-07 | -10.15 |
| 2000-11-06 | -18.49 |
| 2000-11-03 | -24.91 |
| 2000-11-02 | -30.69 |
| 2000-11-01 | -33.25 |
| 2000-10-31 | -34.54 |
| 2000-10-30 | -35.82 |
| 2000-10-27 | -36.46 |
| 2000-10-26 | -37.10 |
| 2000-10-25 | -35.82 |
| 2000-10-24 | -36.46 |
| 2000-10-23 | -29.40 |
| 2000-10-20 | -32.61 |
| 2000-10-19 | -35.82 |
| 2000-10-18 | -35.82 |
| 2000-10-17 | -37.75 |
| 2000-10-16 | -33.25 |
| 2000-10-13 | -28.76 |
| 2000-10-12 | -21.06 |
| 2000-10-11 | -17.21 |
| 2000-10-10 | -12.72 |
| 2000-10-09 | -12.07 |
| 2000-10-05 | -10.15 |
| 2000-10-04 | -12.07 |
| 2000-10-03 | -14.64 |
| 2000-09-29 | -10.15 |
| 2000-09-28 | -6.94 |
| 2000-09-27 | -10.15 |
| 2000-09-26 | -11.43 |
| 2000-09-25 | -7.58 |
| 2000-09-22 | -14.64 |
| 2000-09-21 | -8.22 |
| 2000-09-20 | -8.22 |
| 2000-09-19 | -10.15 |
| 2000-09-18 | -10.15 |
| 2000-09-15 | -5.01 |
| 2000-09-14 | -3.73 |
| 2000-09-12 | 0.12 |
| 2000-09-11 | -0.52 |
| 2000-09-08 | 6.54 |
| 2000-09-07 | 9.75 |
| 2000-09-06 | 11.03 |
| 2000-09-05 | 11.03 |
| 2000-09-04 | 12.31 |
| 2000-09-01 | 12.96 |
| 2000-08-31 | 13.60 |
| 2000-08-30 | 14.24 |
| 2000-08-29 | 14.88 |
| 2000-08-28 | 18.09 |
| 2000-08-25 | 12.96 |
| 2000-08-24 | 16.16 |
| 2000-08-23 | 11.67 |
| 2000-08-22 | 10.39 |
| 2000-08-21 | 9.11 |
| 2000-08-18 | 9.75 |
| 2000-08-17 | 11.03 |
| 2000-08-16 | 12.96 |
| 2000-08-15 | 13.60 |
| 2000-08-14 | 12.96 |
| 2000-08-11 | 14.24 |
| 2000-08-10 | 15.52 |
| 2000-08-09 | 12.31 |
| 2000-08-08 | 14.24 |
| 2000-08-07 | 15.52 |
| 2000-08-04 | 20.02 |
| 2000-08-03 | 16.81 |
| 2000-08-02 | 21.30 |
| 2000-08-01 | 18.09 |
| 2000-07-31 | 18.73 |
| 2000-07-28 | 20.02 |
| 2000-07-27 | 24.51 |
| 2000-07-26 | 21.94 |
| 2000-07-25 | 21.94 |
| 2000-07-24 | 23.87 |
| 2000-07-21 | 24.51 |
| 2000-07-20 | 25.15 |
| 2000-07-19 | 28.36 |
| 2000-07-18 | 21.30 |
| 2000-07-17 | 21.30 |
| 2000-07-14 | 22.58 |
| 2000-07-13 | 26.43 |
| 2000-07-12 | 27.08 |
| 2000-07-11 | 23.22 |
| 2000-07-10 | 24.51 |
| 2000-07-07 | 21.94 |
| 2000-07-06 | 20.02 |
| 2000-07-05 | 25.15 |
| 2000-07-04 | 29.64 |
| 2000-07-03 | 35.42 |
| 2000-06-30 | 38.63 |
| 2000-06-29 | 36.70 |
| 2000-06-28 | 39.27 |
| 2000-06-27 | 38.63 |
| 2000-06-26 | 37.99 |
| 2000-06-23 | 38.63 |
| 2000-06-22 | 40.55 |
| 2000-06-21 | 42.48 |
| 2000-06-20 | 41.84 |
| 2000-06-19 | 44.40 |
| 2000-06-16 | 42.48 |
| 2000-06-15 | 42.48 |
| 2000-06-14 | 44.40 |
| 2000-06-13 | 42.48 |
| 2000-06-12 | 45.05 |
| 2000-06-09 | 43.12 |
| 2000-06-08 | 41.19 |
| 2000-06-07 | 42.48 |
| 2000-06-05 | 41.19 |
| 2000-06-02 | 38.63 |
| 2000-06-01 | 39.91 |
| 2000-05-31 | 37.99 |
| 2000-05-30 | 34.78 |
| 2000-05-29 | 35.42 |
| 2000-05-26 | 33.49 |
| 2000-05-25 | 32.21 |
| 2000-05-24 | 33.49 |
| 2000-05-23 | 33.49 |
| 2000-05-22 | 34.14 |
| 2000-05-19 | 36.70 |
| 2000-05-18 | 36.70 |
| 2000-05-17 | 36.06 |
| 2000-05-16 | 37.34 |
| 2000-05-15 | 36.06 |
| 2000-05-12 | 36.70 |
| 2000-05-10 | 33.49 |
| 2000-05-09 | 37.99 |
| 2000-05-08 | 38.63 |
| 2000-05-05 | 45.69 |
| 2000-05-04 | 42.48 |
| 2000-05-03 | 45.69 |
| 2000-05-02 | 48.25 |
| 2000-04-28 | 42.48 |
| 2000-04-27 | 36.70 |
| 2000-04-26 | 33.49 |
| 2000-04-25 | 34.78 |
| 2000-04-20 | 36.06 |
| 2000-04-19 | 37.34 |
| 2000-04-18 | 44.40 |
| 2000-04-17 | 39.91 |
| 2000-04-14 | 66.87 |
| 2000-04-13 | 66.87 |
| 2000-04-12 | 86.12 |
| 2000-04-11 | 60.45 |
| 2000-04-10 | 70.08 |
| 2000-04-07 | 70.08 |
| 2000-04-06 | 63.66 |
| 2000-04-05 | 70.08 |
| 2000-04-03 | 86.12 |
| 2000-03-31 | 86.12 |
| 2000-03-30 | 89.33 |
| 2000-03-29 | 89.33 |
| 2000-03-28 | 92.54 |
| 2000-03-27 | 102.17 |
| 2000-03-24 | 92.54 |
| 2000-03-23 | 92.54 |
| 2000-03-22 | 89.33 |
| 2000-03-21 | 86.12 |
| 2000-03-20 | 89.33 |
| 2000-03-17 | 92.54 |
| 2000-03-16 | 82.91 |
| 2000-03-15 | 89.33 |
| 2000-03-14 | 86.12 |
| 2000-03-13 | 95.75 |
| 2000-03-10 | 105.37 |
| 2000-03-09 | 95.75 |
| 2000-03-08 | 102.17 |
| 2000-03-07 | 108.58 |
| 2000-03-06 | 105.37 |
| 2000-03-03 | 105.37 |
| 2000-03-02 | 98.96 |
| 2000-03-01 | 105.37 |
| 2000-02-29 | 124.63 |
| 2000-02-28 | 92.54 |
| 2000-02-25 | 111.79 |
| 2000-02-24 | 111.79 |
| 2000-02-23 | 118.21 |
| 2000-02-22 | 127.84 |
| 2000-02-21 | 134.26 |
| 2000-02-18 | 143.88 |
| 2000-02-17 | 147.09 |
| 2000-02-16 | 143.88 |
| 2000-02-15 | 150.30 |
| 2000-02-14 | 182.39 |
| 2000-02-11 | 118.21 |
| 2000-02-10 | 105.37 |
| 2000-02-09 | 105.37 |
| 2000-02-08 | 105.37 |
| 2000-02-03 | 82.91 |
| 2000-02-02 | 79.70 |
| 2000-02-01 | 79.70 |
| 2000-01-31 | 79.70 |
| 2000-01-28 | 86.12 |
| 2000-01-27 | 89.33 |
| 2000-01-26 | 79.70 |
| 2000-01-25 | 73.28 |
| 2000-01-24 | 79.70 |
| 2000-01-21 | 56.60 |
| 2000-01-20 | 55.31 |
| 2000-01-19 | 55.96 |
| 2000-01-18 | 57.24 |
| 2000-01-17 | 60.45 |
| 2000-01-14 | 63.66 |
| 2000-01-13 | 70.08 |
| 2000-01-12 | 70.08 |
| 2000-01-11 | 76.49 |
| 2000-01-10 | 70.08 |
| 2000-01-07 | 60.45 |
| 2000-01-06 | 42.48 |
| 2000-01-05 | 70.08 |
| 2000-01-04 | 98.96 |
| 2000-01-03 | 105.37 |
| 1999-12-30 | 98.96 |
| 1999-12-29 | 89.33 |
| 1999-12-28 | 121.42 |
| 1999-12-24 | 95.75 |
| 1999-12-23 | 86.12 |
| 1999-12-22 | 63.66 |
| 1999-12-21 | 54.67 |
| 1999-12-20 | 59.81 |
| 1999-12-17 | 48.25 |
| 1999-12-16 | 48.25 |
| 1999-12-15 | 52.11 |
| 1999-12-14 | 50.82 |
| 1999-12-13 | 66.87 |
| 1999-12-10 | 35.42 |
| 1999-12-09 | 21.94 |
| 1999-12-08 | 21.30 |
| 1999-12-07 | 20.02 |
| 1999-12-06 | 21.94 |
| 1999-12-03 | 25.15 |
| 1999-12-02 | 24.51 |
| 1999-12-01 | 23.22 |
| 1999-11-30 | 12.96 |
| 1999-11-29 | 16.81 |
| 1999-11-26 | 24.51 |
| 1999-11-25 | 32.21 |
| 1999-11-24 | 31.57 |
| 1999-11-23 | 34.14 |
| 1999-11-22 | 40.55 |
| 1999-11-19 | 43.12 |
| 1999-11-18 | 42.48 |
| 1999-11-17 | 37.99 |
| 1999-11-16 | 37.99 |
| 1999-11-15 | 31.57 |
| 1999-11-12 | 34.14 |
| 1999-11-11 | 37.99 |
| 1999-11-10 | 43.12 |
| 1999-11-09 | 39.91 |
| 1999-11-08 | 34.14 |
| 1999-11-05 | 45.05 |
| 1999-11-04 | 41.84 |
| 1999-11-03 | 43.12 |
| 1999-11-02 | 43.76 |
| 1999-11-01 | 45.05 |
| 1999-10-29 | 43.76 |
| 1999-10-28 | 45.05 |
| 1999-10-27 | 58.52 |
| 1999-10-26 | 63.66 |
| 1999-10-25 | 63.66 |
| 1999-10-22 | 63.66 |
| 1999-10-21 | 63.66 |
| 1999-10-20 | 63.66 |
| 1999-10-19 | 41.84 |
| 1999-10-15 | 53.39 |
| 1999-10-14 | 63.66 |
| 1999-10-13 | 63.66 |
| 1999-10-12 | 63.66 |
| 1999-10-11 | 63.66 |
| 1999-10-08 | 63.66 |
| 1999-10-07 | 66.87 |
| 1999-10-06 | 55.31 |
| 1999-10-05 | 48.25 |
| 1999-10-04 | 48.90 |
| 1999-09-30 | 66.87 |
| 1999-09-29 | 70.08 |
| 1999-09-28 | 63.66 |
| 1999-09-27 | 66.87 |
| 1999-09-24 | 73.28 |
| 1999-09-23 | 86.12 |
| 1999-09-22 | 70.08 |
| 1999-09-21 | 79.70 |
| 1999-09-20 | 79.70 |
| 1999-09-17 | 79.70 |
| 1999-09-15 | 86.12 |
| 1999-09-14 | 92.54 |
| 1999-09-13 | 70.08 |
| 1999-09-10 | 66.87 |
| 1999-09-09 | 73.28 |
| 1999-09-08 | 63.66 |
| 1999-09-07 | 59.17 |
| 1999-09-06 | 76.49 |
| 1999-09-03 | 23.22 |
| 1999-09-02 | 20.02 |
| 1999-09-01 | 8.46 |
| 1999-08-31 | 5.25 |
| 1999-08-30 | 2.69 |
| 1999-08-27 | 5.25 |
| 1999-08-26 | 7.18 |
| 1999-08-25 | 7.18 |
| 1999-08-24 | 8.46 |
| 1999-08-23 | 2.69 |
| 1999-08-20 | 6.54 |
| 1999-08-19 | 10.39 |
| 1999-08-18 | -4.37 |
| 1999-08-17 | -8.22 |
| 1999-08-16 | -14.00 |
| 1999-08-13 | -11.43 |
| 1999-08-12 | -15.28 |
| 1999-08-11 | -17.85 |
| 1999-08-10 | -16.57 |
| 1999-08-09 | -9.51 |
| 1999-08-06 | 0.76 |
| 1999-08-05 | -13.36 |
| 1999-08-04 | -19.13 |
| 1999-08-03 | -12.72 |
| 1999-08-02 | -1.81 |
| 1999-07-30 | -15.92 |
| 1999-07-29 | -15.92 |
| 1999-07-28 | -15.92 |
| 1999-07-27 | -15.92 |
| 1999-07-26 | -15.92 |
| 1999-07-23 | -10.15 |
| 1999-07-22 | -10.15 |
| 1999-07-21 | -12.07 |
| 1999-07-20 | -7.58 |
| 1999-07-19 | -0.52 |
| 1999-07-16 | 3.97 |
| 1999-07-15 | 2.83 |
| 1999-07-14 | 2.26 |
| 1999-07-13 | 2.83 |
| 1999-07-12 | 2.83 |
| 1999-07-09 | 4.54 |
| 1999-07-08 | 0.54 |
| 1999-07-07 | -2.31 |
| 1999-07-06 | 1.69 |
| 1999-07-05 | 5.11 |
| 1999-07-02 | -6.31 |
| 1999-06-30 | -9.17 |
| 1999-06-29 | -7.45 |
| 1999-06-28 | -8.60 |
| 1999-06-25 | -14.31 |
| 1999-06-24 | -9.74 |
| 1999-06-23 | -10.88 |
| 1999-06-22 | -16.02 |
| 1999-06-21 | -21.74 |
| 1999-06-17 | -23.45 |
| 1999-06-16 | -24.59 |
| 1999-06-15 | -23.45 |
| 1999-06-14 | -22.31 |
| 1999-06-11 | -22.31 |
| 1999-06-10 | -24.02 |
| 1999-06-09 | -21.74 |
| 1999-06-08 | -24.02 |
| 1999-06-07 | -22.31 |
| 1999-06-04 | -24.59 |
| 1999-06-03 | -25.74 |
| 1999-06-02 | -24.59 |
| 1999-06-01 | -22.88 |
| 1999-05-31 | -25.16 |
| 1999-05-28 | -22.88 |
| 1999-05-27 | -20.02 |
| 1999-05-26 | -10.31 |
| 1999-05-25 | -7.45 |
| 1999-05-24 | -9.74 |
| 1999-05-21 | -11.45 |
| 1999-05-20 | -0.60 |
| 1999-05-19 | 9.11 |
| 1999-05-18 | 9.11 |
| 1999-05-17 | 7.40 |
| 1999-05-14 | 7.97 |
| 1999-05-13 | 7.97 |
| 1999-05-12 | 7.40 |
| 1999-05-11 | 7.40 |
| 1999-05-10 | 1.11 |
| 1999-05-07 | -18.31 |
| 1999-05-06 | -15.45 |
| 1999-05-05 | -7.45 |
| 1999-05-04 | -16.59 |
| 1999-05-03 | -52.58 |
| 1999-04-30 | -52.58 |
| 1999-04-29 | -52.58 |
| 1999-04-28 | -52.58 |
| 1999-04-27 | -52.58 |
| 1999-04-26 | -52.58 |
| 1999-04-23 | -52.58 |
| 1999-04-22 | -52.58 |
| 1999-04-21 | -57.15 |
| 1999-04-20 | -67.44 |
| 1999-04-19 | -66.30 |
| 1999-04-16 | -68.01 |
| 1999-04-15 | -70.87 |
| 1999-04-14 | -73.72 |
| 1999-04-13 | -74.86 |
| 1999-04-12 | -77.43 |
| 1999-04-09 | -77.43 |
| 1999-04-08 | -75.44 |
| 1999-04-07 | -73.44 |
| 1999-04-01 | -78.29 |
| 1999-03-31 | -78.29 |
| 1999-03-30 | -80.58 |
| 1999-03-29 | -83.43 |
| 1999-03-26 | -83.72 |
| 1999-03-25 | -84.00 |
| 1999-03-24 | -84.00 |
| 1999-03-23 | -84.00 |
| 1999-03-22 | -84.00 |
| 1999-03-19 | -84.00 |
| 1999-03-18 | -84.58 |
| 1999-03-17 | -85.43 |
| 1999-03-16 | -85.43 |
| 1999-03-15 | -85.72 |
| 1999-03-12 | -85.15 |
| 1999-03-11 | -84.29 |
| 1999-03-10 | -84.00 |
| 1999-03-09 | -84.00 |
| 1999-03-08 | -84.00 |
| 1999-03-05 | -84.00 |
| 1999-03-04 | -84.00 |
| 1999-03-03 | -81.72 |
| 1999-03-02 | -82.58 |
| 1999-03-01 | -82.58 |
| 1999-02-26 | -80.58 |
| 1999-02-25 | -82.86 |
| 1999-02-24 | -83.15 |
| 1999-02-23 | -83.43 |
| 1999-02-22 | -82.86 |
| 1999-02-19 | -83.72 |
| 1999-02-15 | -82.58 |
| 1999-02-12 | -81.72 |
| 1999-02-11 | -82.29 |
| 1999-02-10 | -81.43 |
| 1999-02-09 | -80.86 |
| 1999-02-08 | -80.86 |
| 1999-02-05 | -82.01 |
| 1999-02-04 | -82.86 |
| 1999-02-03 | -81.43 |
| 1999-02-02 | -81.43 |
| 1999-02-01 | -81.72 |
| 1999-01-29 | -82.29 |
| 1999-01-28 | -82.29 |
| 1999-01-27 | -80.86 |
| 1999-01-26 | -82.29 |
| 1999-01-25 | -81.15 |
| 1999-01-22 | -80.58 |
| 1999-01-21 | -80.29 |
| 1999-01-20 | -78.86 |
| 1999-01-19 | -78.86 |
| 1999-01-18 | -78.29 |
| 1999-01-15 | -77.15 |
| 1999-01-14 | -78.01 |
| 1999-01-13 | -78.01 |
| 1999-01-12 | -75.15 |
| 1999-01-11 | -72.29 |
| 1999-01-08 | -70.29 |
| 1999-01-07 | -68.58 |
| 1999-01-06 | -71.44 |
| 1999-01-05 | -70.29 |
| 1999-01-04 | -58.87 |
| 1998-12-31 | -58.87 |
| 1998-12-30 | -58.30 |
| 1998-12-29 | -58.87 |
| 1998-12-28 | -60.01 |
| 1998-12-24 | -60.01 |
| 1998-12-23 | -60.01 |
| 1998-12-22 | -60.01 |
| 1998-12-21 | -60.58 |
| 1998-12-18 | -60.58 |
| 1998-12-17 | -58.30 |
| 1998-12-16 | -57.73 |
| 1998-12-15 | -59.44 |
| 1998-12-14 | -58.87 |
| 1998-12-11 | -57.73 |
| 1998-12-10 | -57.73 |
| 1998-12-09 | -57.73 |
| 1998-12-08 | -57.73 |
| 1998-12-07 | -57.73 |
| 1998-12-04 | -56.58 |
| 1998-12-03 | -57.15 |
| 1998-12-02 | -56.01 |
| 1998-12-01 | -54.30 |
| 1998-11-30 | -49.16 |
| 1998-11-27 | -44.02 |
| 1998-11-26 | -42.87 |
| 1998-11-25 | -49.16 |
| 1998-11-24 | -46.30 |
| 1998-11-23 | -43.44 |
| 1998-11-20 | -40.59 |
| 1998-11-19 | -40.59 |
| 1998-11-18 | -40.02 |
| 1998-11-17 | -36.59 |
| 1998-11-16 | -34.88 |
| 1998-11-13 | -33.73 |
| 1998-11-12 | -38.87 |
| 1998-11-11 | -33.73 |
| 1998-11-10 | -30.31 |
| 1998-11-09 | -26.88 |
| 1998-11-06 | -25.74 |
| 1998-11-05 | -26.31 |
| 1998-11-04 | -26.88 |
| 1998-11-03 | -27.45 |
| 1998-11-02 | -28.02 |
| 1998-10-30 | -25.74 |
| 1998-10-29 | -28.59 |
| 1998-10-27 | -28.59 |
| 1998-10-26 | -26.88 |
| 1998-10-23 | -26.88 |
| 1998-10-22 | -28.59 |
| 1998-10-21 | -29.73 |
| 1998-10-20 | -29.73 |
| 1998-10-19 | -30.31 |
| 1998-10-16 | -30.88 |
| 1998-10-15 | -30.88 |
| 1998-10-14 | -30.88 |
| 1998-10-13 | -28.02 |
| 1998-10-12 | -26.88 |
| 1998-10-09 | -26.31 |
| 1998-10-08 | -26.31 |
| 1998-10-07 | -25.74 |
| 1998-10-05 | -23.45 |
| 1998-09-30 | -18.31 |
| 1998-09-29 | -14.31 |
| 1998-09-28 | -14.88 |
| 1998-09-25 | -16.59 |
| 1998-09-24 | -17.17 |
| 1998-09-23 | -11.45 |
| 1998-09-22 | -9.74 |
| 1998-09-21 | -8.60 |
| 1998-09-18 | -6.88 |
| 1998-09-17 | -6.31 |
| 1998-09-16 | -11.45 |
| 1998-09-15 | -16.02 |
| 1998-09-14 | -16.59 |
| 1998-09-11 | -18.31 |
| 1998-09-10 | -14.31 |
| 1998-09-09 | -8.60 |
| 1998-09-08 | -5.74 |
| 1998-09-07 | -11.45 |
| 1998-09-04 | -6.88 |
| 1998-09-03 | -6.88 |
| 1998-09-02 | -6.88 |
| 1998-09-01 | -5.74 |
| 1998-08-31 | -5.74 |
| 1998-08-28 | -4.60 |
| 1998-08-27 | -4.03 |
| 1998-08-26 | -1.17 |
| 1998-08-25 | 0.54 |
| 1998-08-24 | 2.83 |
| 1998-08-21 | -0.03 |
| 1998-08-20 | -0.03 |
| 1998-08-19 | 2.83 |
| 1998-08-18 | 2.83 |
| 1998-08-14 | 3.97 |
| 1998-08-13 | 6.83 |
| 1998-08-12 | 7.40 |
| 1998-08-11 | 2.83 |
| 1998-08-10 | 7.40 |
| 1998-08-07 | 7.40 |
| 1998-08-06 | 11.40 |
| 1998-08-05 | 7.40 |
| 1998-08-04 | 8.54 |
| 1998-08-03 | 8.54 |
| 1998-07-31 | 11.40 |
| 1998-07-30 | 11.40 |
| 1998-07-29 | 15.68 |
| 1998-07-28 | 21.39 |
| 1998-07-27 | 21.39 |
| 1998-07-24 | 25.68 |
| 1998-07-23 | 24.25 |
| 1998-07-22 | 22.82 |
| 1998-07-21 | 28.54 |
| 1998-07-20 | 29.96 |
| 1998-07-17 | 22.82 |
| 1998-07-16 | 19.97 |
| 1998-07-15 | 19.97 |
| 1998-07-14 | 19.97 |
| 1998-07-13 | 22.82 |
| 1998-07-10 | 21.39 |
| 1998-07-09 | 24.25 |
| 1998-07-08 | 29.96 |
| 1998-07-07 | 41.39 |
| 1998-07-06 | 31.39 |
| 1998-07-03 | 35.68 |
| 1998-07-02 | 44.25 |
| 1998-06-30 | 48.53 |
| 1998-06-29 | 31.39 |
| 1998-06-26 | 32.82 |
| 1998-06-25 | 44.25 |
| 1998-06-24 | 41.39 |
| 1998-06-23 | 41.39 |
| 1998-06-22 | 42.82 |
| 1998-06-19 | 42.82 |
| 1998-06-18 | 39.96 |
| 1998-06-17 | 42.82 |
| 1998-06-16 | 42.82 |
| 1998-06-15 | 51.39 |
| 1998-06-12 | 59.96 |
| 1998-06-11 | 61.38 |
| 1998-06-10 | 59.96 |
| 1998-06-09 | 62.81 |
| 1998-06-08 | 64.24 |
| 1998-06-05 | 62.81 |
| 1998-06-04 | 61.38 |
| 1998-06-03 | 54.24 |
| 1998-06-02 | 54.24 |
| 1998-06-01 | 55.67 |
| 1998-05-29 | 55.67 |
| 1998-05-28 | 55.67 |
| 1998-05-27 | 55.67 |
| 1998-05-26 | 57.10 |
| 1998-05-25 | 58.53 |
| 1998-05-22 | 58.53 |
| 1998-05-21 | 58.53 |
| 1998-05-20 | 59.96 |
| 1998-05-19 | 58.53 |
| 1998-05-18 | 58.53 |
| 1998-05-15 | 58.53 |
| 1998-05-14 | 58.53 |
| 1998-05-13 | 58.53 |
| 1998-05-12 | 59.96 |
| 1998-05-11 | 59.96 |
| 1998-05-08 | 59.96 |
| 1998-05-07 | 59.96 |
| 1998-05-06 | 62.81 |
| 1998-05-05 | 59.96 |
| 1998-05-04 | 64.24 |
| 1998-05-01 | 65.67 |
| 1998-04-30 | 62.81 |
| 1998-04-29 | 65.67 |
| 1998-04-28 | 68.52 |
| 1998-04-27 | 69.95 |
| 1998-04-24 | 71.38 |
| 1998-04-23 | 78.52 |
| 1998-04-22 | 78.52 |
| 1998-04-21 | 77.09 |
| 1998-04-20 | 79.95 |
| 1998-04-17 | 74.24 |
| 1998-04-16 | 75.66 |
| 1998-04-15 | 69.95 |
| 1998-04-14 | 69.95 |
| 1998-04-09 | 69.95 |
| 1998-04-08 | 68.52 |
| 1998-04-07 | 68.52 |
| 1998-04-03 | 69.95 |
| 1998-04-02 | 71.38 |
| 1998-04-01 | 72.81 |
| 1998-03-31 | 72.81 |
| 1998-03-30 | 71.38 |
| 1998-03-27 | 75.66 |
| 1998-03-26 | 74.24 |
| 1998-03-25 | 75.66 |
| 1998-03-24 | 69.95 |
| 1998-03-23 | 68.52 |
| 1998-03-20 | 68.52 |
| 1998-03-19 | 68.52 |
| 1998-03-18 | 65.67 |
| 1998-03-17 | 67.10 |
| 1998-03-16 | 71.38 |
| 1998-03-13 | 71.38 |
| 1998-03-12 | 71.38 |
| 1998-03-11 | 69.95 |
| 1998-03-10 | 69.95 |
| 1998-03-09 | 69.95 |
| 1998-03-06 | 71.38 |
| 1998-03-05 | 69.95 |
| 1998-03-04 | 71.38 |
| 1998-03-03 | 71.38 |
| 1998-03-02 | 72.81 |
| 1998-02-27 | 74.24 |
| 1998-02-26 | 71.38 |
| 1998-02-25 | 71.38 |
| 1998-02-24 | 75.66 |
| 1998-02-23 | 74.24 |
| 1998-02-20 | 74.24 |
| 1998-02-19 | 74.24 |
| 1998-02-18 | 77.09 |
| 1998-02-17 | 74.24 |
| 1998-02-16 | 68.52 |
| 1998-02-13 | 74.24 |
| 1998-02-12 | 79.95 |
| 1998-02-11 | 85.66 |
| 1998-02-10 | 74.24 |
| 1998-02-09 | 71.38 |
| 1998-02-06 | 57.10 |
| 1998-02-05 | 59.96 |
| 1998-02-04 | 62.81 |
| 1998-02-03 | 65.67 |
| 1998-02-02 | 71.38 |
| 1998-01-27 | 62.81 |
| 1998-01-26 | 61.38 |
| 1998-01-23 | 65.67 |
| 1998-01-22 | 65.67 |
| 1998-01-21 | 71.38 |
| 1998-01-20 | 71.38 |
| 1998-01-19 | 77.09 |
| 1998-01-16 | 74.24 |
| 1998-01-15 | 82.81 |
| 1998-01-14 | 77.09 |
| 1998-01-13 | 57.10 |
| 1998-01-12 | 58.53 |
| 1998-01-09 | 77.09 |
| 1998-01-08 | 79.95 |
| 1998-01-07 | 82.81 |
| 1998-01-06 | 91.37 |
| 1998-01-05 | 94.23 |
| 1998-01-02 | 98.52 |
| 1997-12-31 | 99.94 |
| 1997-12-30 | 99.94 |
| 1997-12-29 | 99.94 |
| 1997-12-24 | 99.94 |
| 1997-12-23 | 99.94 |
| 1997-12-22 | 99.94 |
| 1997-12-19 | 102.80 |
| 1997-12-18 | 107.08 |
| 1997-12-17 | 108.51 |
| 1997-12-16 | 89.95 |
| 1997-12-15 | 92.80 |
| 1997-12-12 | 92.80 |
| 1997-12-11 | 99.94 |
| 1997-12-10 | 99.94 |
| 1997-12-09 | 104.23 |
| 1997-12-08 | 105.66 |
| 1997-12-05 | 107.08 |
| 1997-12-04 | 109.94 |
| 1997-12-03 | 109.94 |
| 1997-12-02 | 105.66 |
| 1997-12-01 | 94.23 |
| 1997-11-28 | 92.80 |
| 1997-11-27 | 95.66 |
| 1997-11-26 | 84.23 |
| 1997-11-25 | 84.23 |
| 1997-11-24 | 94.23 |
| 1997-11-21 | 98.52 |
| 1997-11-20 | 92.80 |
| 1997-11-19 | 82.81 |
| 1997-11-18 | 75.66 |
| 1997-11-17 | 81.38 |
| 1997-11-14 | 82.81 |
| 1997-11-13 | 60.53 |
| 1997-11-12 | 51.32 |
| 1997-11-11 | 50.00 |
| 1997-11-10 | 42.11 |
| 1997-11-07 | 42.11 |
| 1997-11-06 | 44.74 |
| 1997-11-05 | 48.68 |
| 1997-11-04 | 57.89 |
| 1997-11-03 | 56.58 |
| 1997-10-31 | 52.63 |
| 1997-10-30 | 47.37 |
| 1997-10-29 | 52.63 |
| 1997-10-28 | 31.58 |
| 1997-10-27 | 42.11 |
| 1997-10-24 | 51.32 |
| 1997-10-23 | 46.05 |
| 1997-10-22 | 63.16 |
| 1997-10-21 | 73.68 |
| 1997-10-20 | 75.00 |
| 1997-10-17 | 69.74 |
| 1997-10-16 | 60.53 |
| 1997-10-15 | 56.58 |
| 1997-10-14 | 50.00 |
| 1997-10-13 | 48.68 |
| 1997-10-09 | 57.89 |
| 1997-10-08 | 61.84 |
| 1997-10-07 | 57.89 |
| 1997-10-06 | 59.21 |
| 1997-10-03 | 63.16 |
| 1997-09-30 | 56.58 |
| 1997-09-29 | 56.58 |
| 1997-09-26 | 56.58 |
| 1997-09-25 | 55.26 |
| 1997-09-24 | 55.26 |
| 1997-09-23 | 57.89 |
| 1997-09-22 | 57.89 |
| 1997-09-19 | 57.89 |
| 1997-09-18 | 51.32 |
| 1997-09-16 | 48.68 |
| 1997-09-15 | 47.37 |
| 1997-09-12 | 44.74 |
| 1997-09-11 | 43.42 |
| 1997-09-10 | 44.74 |
| 1997-09-09 | 43.42 |
| 1997-09-08 | 44.74 |
| 1997-09-05 | 42.11 |
| 1997-09-04 | 36.84 |
| 1997-09-03 | 36.84 |
| 1997-09-02 | 28.95 |
| 1997-09-01 | 39.47 |
| 1997-08-29 | 38.16 |
| 1997-08-28 | 31.58 |
| 1997-08-27 | 27.63 |
| 1997-08-26 | 22.37 |
| 1997-08-25 | 18.42 |
| 1997-08-22 | 11.84 |
| 1997-08-21 | 10.53 |
| 1997-08-20 | 9.21 |
| 1997-08-19 | 7.89 |
| 1997-08-15 | 13.16 |
| 1997-08-14 | 14.47 |
| 1997-08-13 | 14.47 |
| 1997-08-12 | 10.53 |
| 1997-08-11 | 10.53 |
| 1997-08-08 | 11.84 |
| 1997-08-07 | 13.16 |
| 1997-08-06 | 15.79 |
| 1997-08-05 | 14.47 |
| 1997-08-04 | 13.16 |
| 1997-08-01 | 10.53 |
| 1997-07-31 | 10.53 |
| 1997-07-30 | 10.53 |
| 1997-07-29 | 13.16 |
| 1997-07-28 | 17.11 |
| 1997-07-25 | 10.53 |
| 1997-07-24 | 10.53 |
| 1997-07-23 | 9.21 |
| 1997-07-22 | 10.53 |
| 1997-07-21 | 9.21 |
| 1997-07-18 | 10.53 |
| 1997-07-17 | 13.16 |
| 1997-07-16 | 13.16 |
| 1997-07-15 | 9.21 |
| 1997-07-14 | 10.53 |
| 1997-07-11 | 15.79 |
| 1997-07-10 | 15.79 |
| 1997-07-09 | 15.79 |
| 1997-07-08 | 15.79 |
| 1997-07-07 | 15.79 |
| 1997-07-04 | 15.79 |
| 1997-07-03 | 15.79 |
| 1997-06-27 | 15.79 |
| 1997-06-26 | 15.79 |
| 1997-06-25 | 15.79 |
| 1997-06-24 | 15.79 |
| 1997-06-23 | 15.79 |
| 1997-06-20 | 5.26 |
| 1997-06-19 | 9.21 |
| 1997-06-18 | 15.79 |
| 1997-06-17 | 4.74 |
| 1997-06-16 | -2.11 |
| 1997-06-13 | -8.42 |
| 1997-06-12 | -7.89 |
| 1997-06-11 | -4.21 |
| 1997-06-10 | -3.68 |
| 1997-06-06 | -2.63 |
| 1997-06-05 | -3.16 |
| 1997-06-04 | -5.26 |
| 1997-06-03 | -4.21 |
| 1997-06-02 | -3.68 |
| 1997-05-30 | -3.68 |
| 1997-05-29 | -3.68 |
| 1997-05-28 | -3.16 |
| 1997-05-27 | -4.21 |
| 1997-05-26 | -2.63 |
| 1997-05-23 | -2.63 |
| 1997-05-22 | -2.11 |
| 1997-05-21 | -6.32 |
| 1997-05-20 | -7.89 |
| 1997-05-19 | -7.89 |
| 1997-05-16 | -5.26 |
| 1997-05-15 | -7.37 |
| 1997-05-14 | 0.53 |
| 1997-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy