Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 1984-03-21 | 2005-01-06 | 2005-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2005-03-18 | 100.01 |
| 2005-03-17 | 100.01 |
| 2005-03-16 | 100.01 |
| 2005-03-15 | 100.01 |
| 2005-03-14 | 100.01 |
| 2005-03-11 | 100.01 |
| 2005-03-10 | 100.01 |
| 2005-03-09 | 100.01 |
| 2005-03-08 | 100.01 |
| 2005-03-07 | 100.01 |
| 2005-03-04 | 100.01 |
| 2005-03-03 | 100.01 |
| 2005-03-02 | 100.01 |
| 2005-03-01 | 100.01 |
| 2005-02-28 | 100.01 |
| 2005-02-25 | 100.01 |
| 2005-02-24 | 100.01 |
| 2005-02-23 | 100.01 |
| 2005-02-22 | 100.01 |
| 2005-02-21 | 100.01 |
| 2005-02-18 | 100.01 |
| 2005-02-17 | 100.01 |
| 2005-02-16 | 100.01 |
| 2005-02-15 | 100.01 |
| 2005-02-14 | 100.01 |
| 2005-02-08 | 100.01 |
| 2005-02-07 | 100.01 |
| 2005-02-04 | 100.01 |
| 2005-02-03 | 100.01 |
| 2005-02-02 | 100.01 |
| 2005-02-01 | 100.01 |
| 2005-01-31 | 100.01 |
| 2005-01-28 | 100.01 |
| 2005-01-27 | 100.01 |
| 2005-01-26 | 100.01 |
| 2005-01-25 | 100.01 |
| 2005-01-24 | 100.01 |
| 2005-01-21 | 100.01 |
| 2005-01-20 | 100.01 |
| 2005-01-19 | 100.01 |
| 2005-01-18 | 100.01 |
| 2005-01-17 | 100.01 |
| 2005-01-14 | 100.01 |
| 2005-01-13 | 100.01 |
| 2005-01-12 | 100.01 |
| 2005-01-11 | 100.01 |
| 2005-01-10 | 100.01 |
| 2005-01-07 | 100.01 |
| 2005-01-06 | 100.01 |
| 2005-01-05 | 100.01 |
| 2005-01-04 | 103.22 |
| 2005-01-03 | 103.22 |
| 2004-12-31 | 103.22 |
| 2004-12-30 | 103.22 |
| 2004-12-29 | 102.15 |
| 2004-12-28 | 102.15 |
| 2004-12-24 | 102.15 |
| 2004-12-23 | 97.88 |
| 2004-12-22 | 96.81 |
| 2004-12-21 | 100.01 |
| 2004-12-20 | 101.08 |
| 2004-12-17 | 101.08 |
| 2004-12-16 | 101.08 |
| 2004-12-15 | 101.08 |
| 2004-12-14 | 101.08 |
| 2004-12-13 | 101.08 |
| 2004-12-10 | 101.08 |
| 2004-12-09 | 91.46 |
| 2004-12-08 | 97.88 |
| 2004-12-07 | 100.01 |
| 2004-12-06 | 101.08 |
| 2004-12-03 | 101.08 |
| 2004-12-02 | 101.08 |
| 2004-12-01 | 101.08 |
| 2004-11-30 | 101.08 |
| 2004-11-29 | 101.08 |
| 2004-11-26 | 102.15 |
| 2004-11-25 | 98.94 |
| 2004-11-24 | 97.88 |
| 2004-11-23 | 97.88 |
| 2004-11-22 | 98.94 |
| 2004-11-19 | 96.81 |
| 2004-11-18 | 96.81 |
| 2004-11-17 | 96.81 |
| 2004-11-16 | 97.88 |
| 2004-11-15 | 96.81 |
| 2004-11-12 | 96.81 |
| 2004-11-11 | 97.88 |
| 2004-11-10 | 97.88 |
| 2004-11-09 | 97.88 |
| 2004-11-08 | 96.81 |
| 2004-11-05 | 96.81 |
| 2004-11-04 | 97.88 |
| 2004-11-03 | 98.94 |
| 2004-11-02 | 96.81 |
| 2004-11-01 | 96.81 |
| 2004-10-29 | 95.74 |
| 2004-10-28 | 95.74 |
| 2004-10-27 | 95.74 |
| 2004-10-26 | 95.74 |
| 2004-10-25 | 94.67 |
| 2004-10-21 | 96.81 |
| 2004-10-20 | 96.81 |
| 2004-10-19 | 98.94 |
| 2004-10-18 | 98.94 |
| 2004-10-15 | 98.94 |
| 2004-10-14 | 98.94 |
| 2004-10-13 | 86.11 |
| 2004-10-12 | 86.11 |
| 2004-10-11 | 89.32 |
| 2004-10-08 | 88.25 |
| 2004-10-07 | 86.11 |
| 2004-10-06 | 81.83 |
| 2004-10-05 | 77.13 |
| 2004-10-04 | 76.07 |
| 2004-09-30 | 68.69 |
| 2004-09-28 | 66.58 |
| 2004-09-27 | 66.58 |
| 2004-09-24 | 59.20 |
| 2004-09-23 | 61.31 |
| 2004-09-22 | 67.64 |
| 2004-09-21 | 61.31 |
| 2004-09-20 | 49.71 |
| 2004-09-17 | 47.60 |
| 2004-09-16 | 45.50 |
| 2004-09-15 | 46.55 |
| 2004-09-14 | 43.39 |
| 2004-09-13 | 43.39 |
| 2004-09-10 | 43.39 |
| 2004-09-09 | 43.39 |
| 2004-09-08 | 43.39 |
| 2004-09-07 | 43.39 |
| 2004-09-06 | 43.39 |
| 2004-09-03 | 42.33 |
| 2004-09-02 | 38.12 |
| 2004-09-01 | 38.12 |
| 2004-08-31 | 38.12 |
| 2004-08-30 | 36.01 |
| 2004-08-27 | 34.95 |
| 2004-08-26 | 37.06 |
| 2004-08-25 | 37.06 |
| 2004-08-24 | 33.90 |
| 2004-08-23 | 40.22 |
| 2004-08-20 | 32.84 |
| 2004-08-19 | 32.84 |
| 2004-08-18 | 31.79 |
| 2004-08-17 | 32.84 |
| 2004-08-16 | 30.74 |
| 2004-08-13 | 31.79 |
| 2004-08-12 | 31.79 |
| 2004-08-11 | 32.84 |
| 2004-08-10 | 32.84 |
| 2004-08-09 | 31.79 |
| 2004-08-06 | 31.79 |
| 2004-08-05 | 33.90 |
| 2004-08-04 | 33.90 |
| 2004-08-03 | 36.01 |
| 2004-08-02 | 37.06 |
| 2004-07-30 | 37.06 |
| 2004-07-29 | 39.17 |
| 2004-07-28 | 40.22 |
| 2004-07-27 | 41.28 |
| 2004-07-26 | 43.39 |
| 2004-07-23 | 45.50 |
| 2004-07-22 | 45.50 |
| 2004-07-21 | 47.60 |
| 2004-07-20 | 44.44 |
| 2004-07-19 | 45.50 |
| 2004-07-16 | 45.50 |
| 2004-07-15 | 45.50 |
| 2004-07-14 | 47.60 |
| 2004-07-13 | 46.55 |
| 2004-07-12 | 47.60 |
| 2004-07-09 | 49.71 |
| 2004-07-08 | 49.71 |
| 2004-07-07 | 49.71 |
| 2004-07-06 | 50.77 |
| 2004-07-05 | 52.88 |
| 2004-07-02 | 52.88 |
| 2004-06-30 | 52.88 |
| 2004-06-29 | 50.77 |
| 2004-06-28 | 50.77 |
| 2004-06-25 | 48.66 |
| 2004-06-24 | 48.66 |
| 2004-06-23 | 47.60 |
| 2004-06-21 | 47.60 |
| 2004-06-18 | 42.33 |
| 2004-06-17 | 40.22 |
| 2004-06-16 | 39.17 |
| 2004-06-15 | 39.17 |
| 2004-06-14 | 39.17 |
| 2004-06-11 | 40.22 |
| 2004-06-10 | 42.33 |
| 2004-06-09 | 42.33 |
| 2004-06-08 | 42.33 |
| 2004-06-07 | 41.28 |
| 2004-06-04 | 43.39 |
| 2004-06-03 | 45.50 |
| 2004-06-02 | 46.55 |
| 2004-06-01 | 46.55 |
| 2004-05-31 | 46.55 |
| 2004-05-28 | 47.60 |
| 2004-05-27 | 47.60 |
| 2004-05-25 | 45.50 |
| 2004-05-24 | 50.77 |
| 2004-05-21 | 51.82 |
| 2004-05-20 | 47.60 |
| 2004-05-19 | 47.60 |
| 2004-05-18 | 47.60 |
| 2004-05-17 | 46.55 |
| 2004-05-14 | 58.15 |
| 2004-05-13 | 63.42 |
| 2004-05-12 | 52.88 |
| 2004-05-11 | 50.77 |
| 2004-05-10 | 50.77 |
| 2004-05-07 | 50.77 |
| 2004-05-06 | 50.77 |
| 2004-05-05 | 50.77 |
| 2004-05-04 | 50.77 |
| 2004-05-03 | 50.77 |
| 2004-04-30 | 50.77 |
| 2004-04-29 | 48.66 |
| 2004-04-28 | 49.71 |
| 2004-04-27 | 47.60 |
| 2004-04-26 | 47.60 |
| 2004-04-23 | 53.93 |
| 2004-04-22 | 53.93 |
| 2004-04-21 | 56.04 |
| 2004-04-20 | 57.09 |
| 2004-04-19 | 61.31 |
| 2004-04-16 | 60.26 |
| 2004-04-15 | 60.26 |
| 2004-04-14 | 60.26 |
| 2004-04-13 | 62.36 |
| 2004-04-08 | 63.42 |
| 2004-04-07 | 60.26 |
| 2004-04-06 | 60.26 |
| 2004-04-02 | 60.26 |
| 2004-04-01 | 60.26 |
| 2004-03-31 | 63.42 |
| 2004-03-30 | 63.42 |
| 2004-03-29 | 59.20 |
| 2004-03-26 | 63.42 |
| 2004-03-25 | 64.47 |
| 2004-03-24 | 65.53 |
| 2004-03-23 | 61.31 |
| 2004-03-22 | 59.20 |
| 2004-03-19 | 64.47 |
| 2004-03-18 | 66.58 |
| 2004-03-17 | 68.69 |
| 2004-03-16 | 68.69 |
| 2004-03-15 | 70.80 |
| 2004-03-12 | 70.80 |
| 2004-03-11 | 71.85 |
| 2004-03-10 | 69.74 |
| 2004-03-09 | 73.96 |
| 2004-03-08 | 76.07 |
| 2004-03-05 | 73.96 |
| 2004-03-04 | 73.96 |
| 2004-03-03 | 69.74 |
| 2004-03-02 | 76.07 |
| 2004-03-01 | 79.23 |
| 2004-02-27 | 75.44 |
| 2004-02-26 | 75.44 |
| 2004-02-25 | 78.57 |
| 2004-02-24 | 79.62 |
| 2004-02-23 | 78.57 |
| 2004-02-20 | 77.53 |
| 2004-02-19 | 78.57 |
| 2004-02-18 | 78.57 |
| 2004-02-17 | 75.44 |
| 2004-02-16 | 75.44 |
| 2004-02-13 | 72.31 |
| 2004-02-12 | 71.26 |
| 2004-02-11 | 72.31 |
| 2004-02-10 | 72.31 |
| 2004-02-09 | 75.44 |
| 2004-02-06 | 68.13 |
| 2004-02-05 | 61.86 |
| 2004-02-04 | 61.86 |
| 2004-02-03 | 59.77 |
| 2004-02-02 | 56.64 |
| 2004-01-30 | 57.69 |
| 2004-01-29 | 56.64 |
| 2004-01-28 | 59.77 |
| 2004-01-27 | 62.91 |
| 2004-01-26 | 60.82 |
| 2004-01-21 | 59.77 |
| 2004-01-20 | 55.60 |
| 2004-01-19 | 57.69 |
| 2004-01-16 | 53.51 |
| 2004-01-15 | 54.55 |
| 2004-01-14 | 55.60 |
| 2004-01-13 | 58.73 |
| 2004-01-12 | 58.73 |
| 2004-01-09 | 57.69 |
| 2004-01-08 | 58.73 |
| 2004-01-07 | 56.64 |
| 2004-01-06 | 58.73 |
| 2004-01-05 | 60.82 |
| 2004-01-02 | 58.73 |
| 2003-12-31 | 58.73 |
| 2003-12-30 | 53.51 |
| 2003-12-29 | 53.51 |
| 2003-12-24 | 55.60 |
| 2003-12-23 | 55.60 |
| 2003-12-22 | 55.60 |
| 2003-12-19 | 53.51 |
| 2003-12-18 | 53.51 |
| 2003-12-17 | 49.33 |
| 2003-12-16 | 52.46 |
| 2003-12-15 | 52.46 |
| 2003-12-12 | 55.60 |
| 2003-12-11 | 55.60 |
| 2003-12-10 | 53.51 |
| 2003-12-09 | 53.51 |
| 2003-12-08 | 59.77 |
| 2003-12-05 | 59.77 |
| 2003-12-04 | 61.86 |
| 2003-12-03 | 58.73 |
| 2003-12-02 | 59.77 |
| 2003-12-01 | 57.69 |
| 2003-11-28 | 59.77 |
| 2003-11-27 | 54.55 |
| 2003-11-26 | 50.38 |
| 2003-11-25 | 49.33 |
| 2003-11-24 | 47.24 |
| 2003-11-21 | 50.38 |
| 2003-11-20 | 49.33 |
| 2003-11-19 | 61.86 |
| 2003-11-18 | 79.62 |
| 2003-11-17 | 74.39 |
| 2003-11-14 | 73.35 |
| 2003-11-13 | 61.86 |
| 2003-11-12 | 53.51 |
| 2003-11-11 | 54.55 |
| 2003-11-10 | 53.51 |
| 2003-11-07 | 53.51 |
| 2003-11-06 | 52.46 |
| 2003-11-05 | 53.51 |
| 2003-11-04 | 53.51 |
| 2003-11-03 | 53.51 |
| 2003-10-31 | 51.42 |
| 2003-10-30 | 47.24 |
| 2003-10-29 | 51.42 |
| 2003-10-28 | 51.94 |
| 2003-10-27 | 48.84 |
| 2003-10-24 | 45.74 |
| 2003-10-23 | 44.71 |
| 2003-10-22 | 51.94 |
| 2003-10-21 | 39.54 |
| 2003-10-20 | 39.54 |
| 2003-10-17 | 37.47 |
| 2003-10-16 | 25.07 |
| 2003-10-15 | 24.03 |
| 2003-10-14 | 24.03 |
| 2003-10-13 | 24.03 |
| 2003-10-10 | 25.07 |
| 2003-10-09 | 24.03 |
| 2003-10-08 | 23.00 |
| 2003-10-07 | 23.00 |
| 2003-10-06 | 23.00 |
| 2003-10-03 | 21.97 |
| 2003-10-02 | 21.97 |
| 2003-09-30 | 23.00 |
| 2003-09-29 | 24.03 |
| 2003-09-26 | 25.07 |
| 2003-09-25 | 24.03 |
| 2003-09-24 | 23.00 |
| 2003-09-23 | 21.97 |
| 2003-09-22 | 20.93 |
| 2003-09-19 | 24.03 |
| 2003-09-18 | 21.97 |
| 2003-09-17 | 23.00 |
| 2003-09-16 | 23.00 |
| 2003-09-15 | 21.97 |
| 2003-09-11 | 21.97 |
| 2003-09-10 | 28.17 |
| 2003-09-09 | 29.20 |
| 2003-09-08 | 30.24 |
| 2003-09-05 | 29.20 |
| 2003-09-04 | 29.20 |
| 2003-09-03 | 30.24 |
| 2003-09-02 | 29.20 |
| 2003-09-01 | 32.30 |
| 2003-08-29 | 27.14 |
| 2003-08-28 | 21.97 |
| 2003-08-27 | 20.93 |
| 2003-08-26 | 23.00 |
| 2003-08-25 | 27.14 |
| 2003-08-22 | 27.14 |
| 2003-08-21 | 28.17 |
| 2003-08-20 | 26.10 |
| 2003-08-19 | 27.14 |
| 2003-08-18 | 23.00 |
| 2003-08-15 | 21.97 |
| 2003-08-14 | 23.00 |
| 2003-08-13 | 21.97 |
| 2003-08-12 | 20.93 |
| 2003-08-11 | 20.93 |
| 2003-08-08 | 20.93 |
| 2003-08-07 | 20.93 |
| 2003-08-06 | 19.90 |
| 2003-08-05 | 19.90 |
| 2003-08-04 | 20.93 |
| 2003-08-01 | 20.93 |
| 2003-07-31 | 21.97 |
| 2003-07-30 | 23.00 |
| 2003-07-29 | 23.00 |
| 2003-07-28 | 20.93 |
| 2003-07-25 | 23.00 |
| 2003-07-24 | 18.87 |
| 2003-07-23 | 20.93 |
| 2003-07-22 | 21.97 |
| 2003-07-21 | 24.03 |
| 2003-07-18 | 25.07 |
| 2003-07-17 | 27.14 |
| 2003-07-16 | 27.14 |
| 2003-07-15 | 19.90 |
| 2003-07-14 | 20.93 |
| 2003-07-11 | 20.93 |
| 2003-07-10 | 20.93 |
| 2003-07-09 | 20.93 |
| 2003-07-08 | 20.93 |
| 2003-07-07 | 21.97 |
| 2003-07-04 | 19.90 |
| 2003-07-03 | 19.90 |
| 2003-07-02 | 19.90 |
| 2003-06-30 | 24.03 |
| 2003-06-27 | 19.90 |
| 2003-06-26 | 19.90 |
| 2003-06-25 | 19.90 |
| 2003-06-24 | 19.90 |
| 2003-06-23 | 18.87 |
| 2003-06-20 | 19.90 |
| 2003-06-19 | 19.90 |
| 2003-06-18 | 19.90 |
| 2003-06-17 | 19.90 |
| 2003-06-16 | 18.87 |
| 2003-06-13 | 20.93 |
| 2003-06-12 | 19.90 |
| 2003-06-11 | 20.93 |
| 2003-06-10 | 20.93 |
| 2003-06-09 | 19.90 |
| 2003-06-06 | 19.90 |
| 2003-06-05 | 19.90 |
| 2003-06-03 | 19.90 |
| 2003-06-02 | 21.97 |
| 2003-05-30 | 20.93 |
| 2003-05-29 | 20.93 |
| 2003-05-28 | 19.90 |
| 2003-05-27 | 17.83 |
| 2003-05-26 | 19.90 |
| 2003-05-23 | 21.97 |
| 2003-05-22 | 18.87 |
| 2003-05-21 | 17.83 |
| 2003-05-20 | 16.80 |
| 2003-05-19 | 16.80 |
| 2003-05-16 | 16.80 |
| 2003-05-15 | 16.80 |
| 2003-05-14 | 15.77 |
| 2003-05-13 | 14.73 |
| 2003-05-12 | 16.80 |
| 2003-05-09 | 15.77 |
| 2003-05-07 | 16.80 |
| 2003-05-06 | 16.80 |
| 2003-05-05 | 16.80 |
| 2003-05-02 | 15.77 |
| 2003-04-30 | 16.80 |
| 2003-04-29 | 16.80 |
| 2003-04-28 | 15.77 |
| 2003-04-25 | 16.80 |
| 2003-04-24 | 16.80 |
| 2003-04-23 | 18.87 |
| 2003-04-22 | 18.87 |
| 2003-04-17 | 18.87 |
| 2003-04-16 | 18.87 |
| 2003-04-15 | 18.87 |
| 2003-04-14 | 18.87 |
| 2003-04-11 | 18.87 |
| 2003-04-10 | 19.90 |
| 2003-04-09 | 19.90 |
| 2003-04-08 | 18.87 |
| 2003-04-07 | 17.83 |
| 2003-04-04 | 19.90 |
| 2003-04-03 | 18.87 |
| 2003-04-02 | 18.87 |
| 2003-04-01 | 17.83 |
| 2003-03-31 | 15.77 |
| 2003-03-28 | 19.90 |
| 2003-03-27 | 18.87 |
| 2003-03-26 | 16.80 |
| 2003-03-25 | 15.77 |
| 2003-03-24 | 16.80 |
| 2003-03-21 | 15.77 |
| 2003-03-20 | 14.73 |
| 2003-03-19 | 14.73 |
| 2003-03-18 | 14.73 |
| 2003-03-17 | 13.18 |
| 2003-03-14 | 14.20 |
| 2003-03-13 | 11.14 |
| 2003-03-12 | 12.16 |
| 2003-03-11 | 10.12 |
| 2003-03-10 | 11.14 |
| 2003-03-07 | 10.12 |
| 2003-03-06 | 10.12 |
| 2003-03-05 | 8.08 |
| 2003-03-04 | 8.08 |
| 2003-03-03 | 7.06 |
| 2003-02-28 | 7.06 |
| 2003-02-27 | 10.12 |
| 2003-02-26 | 8.08 |
| 2003-02-25 | 7.06 |
| 2003-02-24 | 7.06 |
| 2003-02-21 | 8.08 |
| 2003-02-20 | 10.12 |
| 2003-02-19 | 11.14 |
| 2003-02-18 | 8.08 |
| 2003-02-17 | 7.06 |
| 2003-02-14 | 6.04 |
| 2003-02-13 | 7.06 |
| 2003-02-12 | 7.06 |
| 2003-02-11 | 7.06 |
| 2003-02-10 | 8.08 |
| 2003-02-07 | 4.00 |
| 2003-02-06 | 7.06 |
| 2003-02-05 | 6.04 |
| 2003-02-04 | 6.04 |
| 2003-01-30 | 2.98 |
| 2003-01-29 | 1.97 |
| 2003-01-28 | 2.98 |
| 2003-01-27 | 1.97 |
| 2003-01-24 | 5.02 |
| 2003-01-23 | 5.02 |
| 2003-01-22 | 6.04 |
| 2003-01-21 | 6.04 |
| 2003-01-20 | 2.98 |
| 2003-01-17 | 0.95 |
| 2003-01-16 | 1.97 |
| 2003-01-15 | 4.00 |
| 2003-01-14 | 6.04 |
| 2003-01-13 | 0.95 |
| 2003-01-10 | -3.13 |
| 2003-01-09 | -3.13 |
| 2003-01-08 | -4.15 |
| 2003-01-07 | -4.15 |
| 2003-01-06 | -4.15 |
| 2003-01-03 | -3.13 |
| 2003-01-02 | -3.13 |
| 2002-12-31 | -2.11 |
| 2002-12-30 | -3.13 |
| 2002-12-27 | -3.13 |
| 2002-12-24 | -2.11 |
| 2002-12-23 | -2.11 |
| 2002-12-20 | -1.09 |
| 2002-12-19 | -1.09 |
| 2002-12-18 | -2.11 |
| 2002-12-17 | -2.11 |
| 2002-12-16 | -2.11 |
| 2002-12-13 | -2.11 |
| 2002-12-12 | -2.11 |
| 2002-12-11 | -5.17 |
| 2002-12-10 | -3.13 |
| 2002-12-09 | -3.13 |
| 2002-12-06 | -3.13 |
| 2002-12-05 | -3.13 |
| 2002-12-04 | -3.13 |
| 2002-12-03 | -3.13 |
| 2002-12-02 | -2.11 |
| 2002-11-29 | -2.11 |
| 2002-11-28 | -2.11 |
| 2002-11-27 | -3.13 |
| 2002-11-26 | -3.13 |
| 2002-11-25 | -3.13 |
| 2002-11-22 | -3.13 |
| 2002-11-21 | -3.13 |
| 2002-11-20 | -3.13 |
| 2002-11-19 | -3.13 |
| 2002-11-18 | -3.13 |
| 2002-11-15 | -2.11 |
| 2002-11-14 | -3.13 |
| 2002-11-13 | -3.13 |
| 2002-11-12 | -3.13 |
| 2002-11-11 | -3.13 |
| 2002-11-08 | -4.15 |
| 2002-11-07 | -2.11 |
| 2002-11-06 | -1.60 |
| 2002-11-05 | -3.61 |
| 2002-11-04 | -4.62 |
| 2002-11-01 | -8.63 |
| 2002-10-31 | -7.63 |
| 2002-10-30 | -5.62 |
| 2002-10-29 | -5.62 |
| 2002-10-28 | -3.61 |
| 2002-10-25 | -4.62 |
| 2002-10-24 | -4.62 |
| 2002-10-23 | -4.62 |
| 2002-10-22 | -5.62 |
| 2002-10-21 | -3.61 |
| 2002-10-18 | -4.62 |
| 2002-10-17 | -6.62 |
| 2002-10-16 | -7.63 |
| 2002-10-15 | -9.64 |
| 2002-10-11 | -8.63 |
| 2002-10-10 | -7.63 |
| 2002-10-09 | -10.64 |
| 2002-10-08 | -14.66 |
| 2002-10-07 | -15.66 |
| 2002-10-04 | -15.66 |
| 2002-10-03 | -16.66 |
| 2002-10-02 | -14.66 |
| 2002-09-30 | -14.66 |
| 2002-09-27 | -17.67 |
| 2002-09-26 | -16.66 |
| 2002-09-25 | -20.68 |
| 2002-09-24 | -19.68 |
| 2002-09-23 | -18.67 |
| 2002-09-20 | -15.66 |
| 2002-09-19 | -15.66 |
| 2002-09-18 | -16.66 |
| 2002-09-17 | -15.66 |
| 2002-09-16 | -13.65 |
| 2002-09-13 | -14.66 |
| 2002-09-12 | -11.64 |
| 2002-09-11 | -13.65 |
| 2002-09-10 | -13.65 |
| 2002-09-09 | -13.65 |
| 2002-09-06 | -14.66 |
| 2002-09-05 | -15.66 |
| 2002-09-04 | -14.66 |
| 2002-09-03 | -14.66 |
| 2002-09-02 | -12.65 |
| 2002-08-30 | -10.64 |
| 2002-08-29 | -10.64 |
| 2002-08-28 | -10.64 |
| 2002-08-27 | -10.64 |
| 2002-08-26 | -10.64 |
| 2002-08-23 | -10.64 |
| 2002-08-22 | -5.62 |
| 2002-08-21 | -14.66 |
| 2002-08-20 | -14.66 |
| 2002-08-19 | -15.66 |
| 2002-08-16 | -13.65 |
| 2002-08-15 | -13.65 |
| 2002-08-14 | -15.66 |
| 2002-08-13 | -13.65 |
| 2002-08-12 | -15.66 |
| 2002-08-09 | -13.65 |
| 2002-08-08 | -14.66 |
| 2002-08-07 | -14.66 |
| 2002-08-06 | -14.66 |
| 2002-08-05 | -16.66 |
| 2002-08-02 | -11.64 |
| 2002-08-01 | -12.65 |
| 2002-07-31 | -8.63 |
| 2002-07-30 | -8.63 |
| 2002-07-29 | -11.64 |
| 2002-07-26 | -14.66 |
| 2002-07-25 | -7.63 |
| 2002-07-24 | -5.62 |
| 2002-07-23 | -1.60 |
| 2002-07-22 | -5.62 |
| 2002-07-19 | -0.60 |
| 2002-07-18 | -0.60 |
| 2002-07-17 | -0.60 |
| 2002-07-16 | -0.60 |
| 2002-07-15 | -0.60 |
| 2002-07-12 | -0.60 |
| 2002-07-11 | -0.60 |
| 2002-07-10 | 0.40 |
| 2002-07-09 | 1.41 |
| 2002-07-08 | 2.41 |
| 2002-07-05 | 3.42 |
| 2002-07-04 | 0.40 |
| 2002-07-03 | -0.60 |
| 2002-07-02 | 2.41 |
| 2002-06-28 | -0.60 |
| 2002-06-27 | 1.41 |
| 2002-06-26 | 0.40 |
| 2002-06-25 | 0.40 |
| 2002-06-24 | 3.42 |
| 2002-06-21 | 0.40 |
| 2002-06-20 | 2.41 |
| 2002-06-19 | 3.42 |
| 2002-06-18 | 6.43 |
| 2002-06-17 | 3.42 |
| 2002-06-14 | 7.43 |
| 2002-06-13 | 10.44 |
| 2002-06-12 | 10.44 |
| 2002-06-11 | 11.45 |
| 2002-06-10 | 12.45 |
| 2002-06-07 | 13.46 |
| 2002-06-06 | 15.47 |
| 2002-06-05 | 16.47 |
| 2002-06-04 | 17.47 |
| 2002-06-03 | 16.47 |
| 2002-05-31 | 21.49 |
| 2002-05-30 | 18.48 |
| 2002-05-29 | 16.47 |
| 2002-05-28 | 20.49 |
| 2002-05-27 | 13.46 |
| 2002-05-24 | 12.45 |
| 2002-05-23 | 5.42 |
| 2002-05-22 | 6.43 |
| 2002-05-21 | 8.44 |
| 2002-05-17 | 5.42 |
| 2002-05-16 | -1.60 |
| 2002-05-15 | -3.61 |
| 2002-05-14 | -3.61 |
| 2002-05-13 | -3.61 |
| 2002-05-10 | -4.62 |
| 2002-05-09 | -4.62 |
| 2002-05-08 | -3.61 |
| 2002-05-07 | -4.62 |
| 2002-05-06 | -3.61 |
| 2002-05-03 | -2.61 |
| 2002-05-02 | -3.61 |
| 2002-04-30 | -4.62 |
| 2002-04-29 | -4.62 |
| 2002-04-26 | -5.62 |
| 2002-04-25 | -4.62 |
| 2002-04-24 | -5.62 |
| 2002-04-23 | -5.62 |
| 2002-04-22 | -4.62 |
| 2002-04-19 | -5.62 |
| 2002-04-18 | -5.62 |
| 2002-04-17 | -2.61 |
| 2002-04-16 | -5.62 |
| 2002-04-15 | -5.62 |
| 2002-04-12 | -4.62 |
| 2002-04-11 | -3.61 |
| 2002-04-10 | -3.61 |
| 2002-04-09 | -2.61 |
| 2002-04-08 | -2.61 |
| 2002-04-04 | -2.61 |
| 2002-04-03 | -3.61 |
| 2002-04-02 | -5.62 |
| 2002-03-28 | -5.62 |
| 2002-03-27 | -7.63 |
| 2002-03-26 | -7.63 |
| 2002-03-25 | -5.62 |
| 2002-03-22 | -4.62 |
| 2002-03-21 | -4.62 |
| 2002-03-20 | -4.62 |
| 2002-03-19 | -6.62 |
| 2002-03-18 | -5.62 |
| 2002-03-15 | -5.62 |
| 2002-03-14 | -6.62 |
| 2002-03-13 | -8.63 |
| 2002-03-12 | -5.65 |
| 2002-03-11 | -5.65 |
| 2002-03-08 | -6.65 |
| 2002-03-07 | -7.64 |
| 2002-03-06 | -8.63 |
| 2002-03-05 | -8.63 |
| 2002-03-04 | -8.63 |
| 2002-03-01 | -8.63 |
| 2002-02-28 | -12.60 |
| 2002-02-27 | -14.59 |
| 2002-02-26 | -9.63 |
| 2002-02-25 | -7.64 |
| 2002-02-22 | -7.64 |
| 2002-02-21 | -6.65 |
| 2002-02-20 | -6.65 |
| 2002-02-19 | -6.65 |
| 2002-02-18 | -5.65 |
| 2002-02-15 | -6.65 |
| 2002-02-11 | -6.65 |
| 2002-02-08 | -6.65 |
| 2002-02-07 | -6.65 |
| 2002-02-06 | -5.65 |
| 2002-02-05 | -6.65 |
| 2002-02-04 | -5.65 |
| 2002-02-01 | -3.67 |
| 2002-01-31 | -5.65 |
| 2002-01-30 | -5.65 |
| 2002-01-29 | -4.66 |
| 2002-01-28 | -3.67 |
| 2002-01-25 | -5.65 |
| 2002-01-24 | -6.65 |
| 2002-01-23 | -7.64 |
| 2002-01-22 | -5.65 |
| 2002-01-21 | -5.65 |
| 2002-01-18 | -10.62 |
| 2002-01-17 | -4.66 |
| 2002-01-16 | -4.66 |
| 2002-01-15 | -7.64 |
| 2002-01-14 | -2.67 |
| 2002-01-11 | -1.68 |
| 2002-01-10 | -1.68 |
| 2002-01-09 | -2.67 |
| 2002-01-08 | -1.68 |
| 2002-01-07 | -1.68 |
| 2002-01-04 | -1.68 |
| 2002-01-03 | -5.65 |
| 2002-01-02 | -11.61 |
| 2001-12-31 | -11.61 |
| 2001-12-28 | -13.60 |
| 2001-12-27 | -11.61 |
| 2001-12-24 | -10.62 |
| 2001-12-21 | -10.62 |
| 2001-12-20 | -10.62 |
| 2001-12-19 | -12.60 |
| 2001-12-18 | -12.60 |
| 2001-12-17 | -12.60 |
| 2001-12-14 | -11.61 |
| 2001-12-13 | -10.62 |
| 2001-12-12 | -10.62 |
| 2001-12-11 | -9.63 |
| 2001-12-10 | -7.64 |
| 2001-12-07 | -9.63 |
| 2001-12-06 | -12.60 |
| 2001-12-05 | -12.60 |
| 2001-12-04 | -13.60 |
| 2001-12-03 | -13.60 |
| 2001-11-30 | -14.59 |
| 2001-11-29 | -15.58 |
| 2001-11-28 | -15.58 |
| 2001-11-27 | -11.61 |
| 2001-11-26 | -12.60 |
| 2001-11-23 | -14.59 |
| 2001-11-22 | -16.58 |
| 2001-11-21 | -16.58 |
| 2001-11-20 | -15.58 |
| 2001-11-19 | -15.58 |
| 2001-11-16 | -14.59 |
| 2001-11-15 | -15.58 |
| 2001-11-14 | -18.56 |
| 2001-11-13 | -19.56 |
| 2001-11-12 | -19.56 |
| 2001-11-09 | -18.56 |
| 2001-11-08 | -21.54 |
| 2001-11-07 | -23.53 |
| 2001-11-06 | -22.54 |
| 2001-11-05 | -22.54 |
| 2001-11-02 | -22.54 |
| 2001-11-01 | -24.52 |
| 2001-10-31 | -24.52 |
| 2001-10-30 | -23.53 |
| 2001-10-29 | -23.53 |
| 2001-10-26 | -23.53 |
| 2001-10-24 | -26.51 |
| 2001-10-23 | -26.51 |
| 2001-10-22 | -26.51 |
| 2001-10-19 | -27.50 |
| 2001-10-18 | -27.50 |
| 2001-10-17 | -24.60 |
| 2001-10-16 | -27.50 |
| 2001-10-15 | -23.63 |
| 2001-10-12 | -23.63 |
| 2001-10-11 | -22.67 |
| 2001-10-10 | -25.57 |
| 2001-10-09 | -26.53 |
| 2001-10-08 | -29.43 |
| 2001-10-05 | -29.43 |
| 2001-10-04 | -29.43 |
| 2001-10-03 | -33.30 |
| 2001-09-28 | -32.33 |
| 2001-09-27 | -32.33 |
| 2001-09-26 | -32.33 |
| 2001-09-25 | -35.23 |
| 2001-09-24 | -35.23 |
| 2001-09-21 | -37.17 |
| 2001-09-20 | -35.23 |
| 2001-09-19 | -32.33 |
| 2001-09-18 | -34.27 |
| 2001-09-17 | -34.27 |
| 2001-09-14 | -29.43 |
| 2001-09-13 | -24.60 |
| 2001-09-12 | -26.53 |
| 2001-09-11 | -14.94 |
| 2001-09-10 | -11.07 |
| 2001-09-07 | -12.04 |
| 2001-09-06 | -12.04 |
| 2001-09-05 | -11.07 |
| 2001-09-04 | -11.07 |
| 2001-09-03 | -11.07 |
| 2001-08-31 | -10.10 |
| 2001-08-30 | -7.20 |
| 2001-08-29 | -6.24 |
| 2001-08-28 | -5.27 |
| 2001-08-27 | -2.37 |
| 2001-08-24 | -3.34 |
| 2001-08-23 | -5.27 |
| 2001-08-22 | -10.10 |
| 2001-08-21 | -7.20 |
| 2001-08-20 | -3.34 |
| 2001-08-17 | -2.37 |
| 2001-08-16 | -0.44 |
| 2001-08-15 | 1.50 |
| 2001-08-14 | -2.37 |
| 2001-08-13 | -1.40 |
| 2001-08-10 | -1.40 |
| 2001-08-09 | -1.40 |
| 2001-08-08 | -0.44 |
| 2001-08-07 | -1.40 |
| 2001-08-06 | 0.53 |
| 2001-08-03 | 1.50 |
| 2001-08-02 | 1.50 |
| 2001-08-01 | -0.44 |
| 2001-07-31 | 0.53 |
| 2001-07-30 | -0.44 |
| 2001-07-27 | 1.50 |
| 2001-07-26 | 2.46 |
| 2001-07-24 | 2.46 |
| 2001-07-23 | -0.44 |
| 2001-07-20 | 1.50 |
| 2001-07-19 | 5.36 |
| 2001-07-18 | 3.43 |
| 2001-07-17 | -2.37 |
| 2001-07-16 | 0.53 |
| 2001-07-13 | 0.53 |
| 2001-07-12 | -0.44 |
| 2001-07-11 | -2.37 |
| 2001-07-10 | 0.53 |
| 2001-07-09 | 2.46 |
| 2001-07-05 | 2.46 |
| 2001-07-04 | 3.43 |
| 2001-07-03 | 4.40 |
| 2001-06-29 | 2.46 |
| 2001-06-28 | 1.50 |
| 2001-06-27 | 1.50 |
| 2001-06-26 | -0.44 |
| 2001-06-22 | -1.40 |
| 2001-06-21 | -0.44 |
| 2001-06-20 | -3.34 |
| 2001-06-19 | -1.40 |
| 2001-06-18 | 1.50 |
| 2001-06-15 | 1.50 |
| 2001-06-14 | -11.07 |
| 2001-06-13 | -10.10 |
| 2001-06-12 | -9.14 |
| 2001-06-11 | -9.14 |
| 2001-06-08 | -11.07 |
| 2001-06-07 | -12.04 |
| 2001-06-06 | -12.04 |
| 2001-06-05 | -13.00 |
| 2001-06-04 | -11.07 |
| 2001-06-01 | -13.97 |
| 2001-05-31 | -11.07 |
| 2001-05-30 | -12.04 |
| 2001-05-29 | -7.20 |
| 2001-05-28 | -7.20 |
| 2001-05-25 | -7.20 |
| 2001-05-24 | -4.30 |
| 2001-05-23 | -5.27 |
| 2001-05-22 | -9.14 |
| 2001-05-21 | -13.00 |
| 2001-05-18 | -15.90 |
| 2001-05-17 | -15.90 |
| 2001-05-16 | -16.87 |
| 2001-05-15 | -20.73 |
| 2001-05-14 | -20.73 |
| 2001-05-11 | -23.63 |
| 2001-05-10 | -24.60 |
| 2001-05-09 | -26.53 |
| 2001-05-08 | -24.60 |
| 2001-05-07 | -23.63 |
| 2001-05-04 | -22.67 |
| 2001-05-03 | -19.77 |
| 2001-05-02 | -18.80 |
| 2001-04-27 | -22.67 |
| 2001-04-26 | -31.37 |
| 2001-04-25 | -36.20 |
| 2001-04-24 | -35.23 |
| 2001-04-23 | -34.27 |
| 2001-04-20 | -32.33 |
| 2001-04-19 | -31.37 |
| 2001-04-18 | -30.40 |
| 2001-04-17 | -32.33 |
| 2001-04-12 | -35.23 |
| 2001-04-11 | -37.17 |
| 2001-04-10 | -39.10 |
| 2001-04-09 | -41.03 |
| 2001-04-06 | -39.10 |
| 2001-04-04 | -36.20 |
| 2001-04-03 | -34.27 |
| 2001-04-02 | -31.37 |
| 2001-03-30 | -29.43 |
| 2001-03-29 | -30.40 |
| 2001-03-28 | -27.50 |
| 2001-03-27 | -26.53 |
| 2001-03-26 | -26.53 |
| 2001-03-23 | -26.53 |
| 2001-03-22 | -28.47 |
| 2001-03-21 | -26.53 |
| 2001-03-20 | -26.53 |
| 2001-03-19 | -23.63 |
| 2001-03-16 | -22.67 |
| 2001-03-15 | -22.67 |
| 2001-03-14 | -22.67 |
| 2001-03-13 | -22.67 |
| 2001-03-12 | -22.67 |
| 2001-03-09 | -20.25 |
| 2001-03-08 | -18.64 |
| 2001-03-07 | -18.64 |
| 2001-03-06 | -19.45 |
| 2001-03-05 | -20.25 |
| 2001-03-02 | -21.06 |
| 2001-03-01 | -19.45 |
| 2001-02-28 | -18.64 |
| 2001-02-27 | -20.25 |
| 2001-02-26 | -19.45 |
| 2001-02-23 | -18.64 |
| 2001-02-22 | -19.45 |
| 2001-02-21 | -17.03 |
| 2001-02-20 | -14.68 |
| 2001-02-19 | -17.81 |
| 2001-02-16 | -14.68 |
| 2001-02-15 | -18.59 |
| 2001-02-14 | -18.59 |
| 2001-02-13 | -20.16 |
| 2001-02-12 | -20.16 |
| 2001-02-09 | -20.94 |
| 2001-02-08 | -21.73 |
| 2001-02-07 | -20.16 |
| 2001-02-06 | -18.59 |
| 2001-02-05 | -25.64 |
| 2001-02-02 | -27.21 |
| 2001-02-01 | -27.99 |
| 2001-01-31 | -30.34 |
| 2001-01-30 | -30.34 |
| 2001-01-29 | -30.34 |
| 2001-01-23 | -29.55 |
| 2001-01-22 | -29.55 |
| 2001-01-19 | -29.55 |
| 2001-01-18 | -31.12 |
| 2001-01-17 | -31.12 |
| 2001-01-16 | -30.34 |
| 2001-01-15 | -29.55 |
| 2001-01-12 | -30.34 |
| 2001-01-11 | -31.90 |
| 2001-01-10 | -30.34 |
| 2001-01-09 | -30.34 |
| 2001-01-08 | -31.12 |
| 2001-01-05 | -30.34 |
| 2001-01-04 | -31.12 |
| 2001-01-03 | -33.47 |
| 2001-01-02 | -29.55 |
| 2000-12-29 | -28.77 |
| 2000-12-28 | -29.55 |
| 2000-12-27 | -29.55 |
| 2000-12-22 | -31.12 |
| 2000-12-21 | -29.55 |
| 2000-12-20 | -30.34 |
| 2000-12-19 | -29.55 |
| 2000-12-18 | -26.42 |
| 2000-12-15 | -27.21 |
| 2000-12-14 | -27.21 |
| 2000-12-13 | -25.64 |
| 2000-12-12 | -27.21 |
| 2000-12-11 | -26.42 |
| 2000-12-08 | -24.07 |
| 2000-12-07 | -27.21 |
| 2000-12-06 | -24.86 |
| 2000-12-05 | -26.42 |
| 2000-12-04 | -24.86 |
| 2000-12-01 | -25.64 |
| 2000-11-30 | -27.99 |
| 2000-11-29 | -20.94 |
| 2000-11-28 | -19.38 |
| 2000-11-27 | -20.16 |
| 2000-11-24 | -19.38 |
| 2000-11-23 | -19.38 |
| 2000-11-22 | -21.73 |
| 2000-11-21 | -20.96 |
| 2000-11-20 | -19.42 |
| 2000-11-17 | -16.35 |
| 2000-11-16 | -20.96 |
| 2000-11-15 | -20.96 |
| 2000-11-14 | -20.96 |
| 2000-11-13 | -21.73 |
| 2000-11-10 | -21.73 |
| 2000-11-09 | -20.96 |
| 2000-11-08 | -24.80 |
| 2000-11-07 | -25.56 |
| 2000-11-06 | -23.26 |
| 2000-11-03 | -20.19 |
| 2000-11-02 | -24.03 |
| 2000-11-01 | -30.93 |
| 2000-10-31 | -34.77 |
| 2000-10-30 | -36.31 |
| 2000-10-27 | -37.07 |
| 2000-10-26 | -37.07 |
| 2000-10-25 | -37.07 |
| 2000-10-24 | -37.07 |
| 2000-10-23 | -35.54 |
| 2000-10-20 | -37.07 |
| 2000-10-19 | -38.61 |
| 2000-10-18 | -36.31 |
| 2000-10-17 | -34.00 |
| 2000-10-16 | -31.70 |
| 2000-10-13 | -30.93 |
| 2000-10-12 | -30.93 |
| 2000-10-11 | -29.40 |
| 2000-10-10 | -29.40 |
| 2000-10-09 | -28.63 |
| 2000-10-05 | -25.56 |
| 2000-10-04 | -27.87 |
| 2000-10-03 | -26.33 |
| 2000-09-29 | -26.33 |
| 2000-09-28 | -27.10 |
| 2000-09-27 | -27.10 |
| 2000-09-26 | -27.10 |
| 2000-09-25 | -27.10 |
| 2000-09-22 | -30.93 |
| 2000-09-21 | -28.63 |
| 2000-09-20 | -27.10 |
| 2000-09-19 | -28.63 |
| 2000-09-18 | -23.26 |
| 2000-09-15 | -17.89 |
| 2000-09-14 | -19.42 |
| 2000-09-12 | -20.19 |
| 2000-09-11 | -16.35 |
| 2000-09-08 | -15.59 |
| 2000-09-07 | -13.28 |
| 2000-09-06 | -20.96 |
| 2000-09-05 | -20.96 |
| 2000-09-04 | -17.12 |
| 2000-09-01 | -18.66 |
| 2000-08-31 | -17.12 |
| 2000-08-30 | -17.12 |
| 2000-08-29 | -17.12 |
| 2000-08-28 | -17.89 |
| 2000-08-25 | -17.12 |
| 2000-08-24 | -17.12 |
| 2000-08-23 | -17.89 |
| 2000-08-22 | -15.59 |
| 2000-08-21 | -14.05 |
| 2000-08-18 | -11.75 |
| 2000-08-17 | -15.59 |
| 2000-08-16 | -16.35 |
| 2000-08-15 | -20.19 |
| 2000-08-14 | -20.96 |
| 2000-08-11 | -20.19 |
| 2000-08-10 | -19.42 |
| 2000-08-09 | -19.42 |
| 2000-08-08 | -18.66 |
| 2000-08-07 | -18.66 |
| 2000-08-04 | -19.42 |
| 2000-08-03 | -17.89 |
| 2000-08-02 | -17.12 |
| 2000-08-01 | -17.89 |
| 2000-07-31 | -16.35 |
| 2000-07-28 | -14.82 |
| 2000-07-27 | -15.59 |
| 2000-07-26 | -14.05 |
| 2000-07-25 | -15.59 |
| 2000-07-24 | -14.05 |
| 2000-07-21 | -15.59 |
| 2000-07-20 | -17.89 |
| 2000-07-19 | -16.35 |
| 2000-07-18 | -15.59 |
| 2000-07-17 | -15.59 |
| 2000-07-14 | -16.35 |
| 2000-07-13 | -15.59 |
| 2000-07-12 | -15.59 |
| 2000-07-11 | -17.89 |
| 2000-07-10 | -17.89 |
| 2000-07-07 | -19.42 |
| 2000-07-06 | -20.19 |
| 2000-07-05 | -19.42 |
| 2000-07-04 | -18.66 |
| 2000-07-03 | -17.89 |
| 2000-06-30 | -19.42 |
| 2000-06-29 | -21.73 |
| 2000-06-28 | -20.19 |
| 2000-06-27 | -17.89 |
| 2000-06-26 | -18.66 |
| 2000-06-23 | -16.35 |
| 2000-06-22 | -15.59 |
| 2000-06-21 | -15.59 |
| 2000-06-20 | -17.89 |
| 2000-06-19 | -17.12 |
| 2000-06-16 | -16.35 |
| 2000-06-15 | -16.35 |
| 2000-06-14 | -18.66 |
| 2000-06-13 | -14.05 |
| 2000-06-12 | -10.22 |
| 2000-06-09 | -21.73 |
| 2000-06-08 | -23.26 |
| 2000-06-07 | -22.49 |
| 2000-06-05 | -25.56 |
| 2000-06-02 | -27.10 |
| 2000-06-01 | -27.10 |
| 2000-05-31 | -27.87 |
| 2000-05-30 | -27.87 |
| 2000-05-29 | -26.33 |
| 2000-05-26 | -28.63 |
| 2000-05-25 | -30.17 |
| 2000-05-24 | -26.33 |
| 2000-05-23 | -23.26 |
| 2000-05-22 | -24.03 |
| 2000-05-19 | -24.03 |
| 2000-05-18 | -19.42 |
| 2000-05-17 | -16.35 |
| 2000-05-16 | -16.35 |
| 2000-05-15 | -20.19 |
| 2000-05-12 | -20.96 |
| 2000-05-10 | -22.49 |
| 2000-05-09 | -22.49 |
| 2000-05-08 | -20.96 |
| 2000-05-05 | -18.66 |
| 2000-05-04 | -19.42 |
| 2000-05-03 | -21.73 |
| 2000-05-02 | -20.96 |
| 2000-04-28 | -21.73 |
| 2000-04-27 | -20.19 |
| 2000-04-26 | -20.96 |
| 2000-04-25 | -20.96 |
| 2000-04-20 | -21.73 |
| 2000-04-19 | -21.73 |
| 2000-04-18 | -20.19 |
| 2000-04-17 | -21.70 |
| 2000-04-14 | -14.92 |
| 2000-04-13 | -15.67 |
| 2000-04-12 | -14.17 |
| 2000-04-11 | -14.92 |
| 2000-04-10 | -12.66 |
| 2000-04-07 | -12.66 |
| 2000-04-06 | -18.69 |
| 2000-04-05 | -23.20 |
| 2000-04-03 | -17.93 |
| 2000-03-31 | -13.41 |
| 2000-03-30 | -14.92 |
| 2000-03-29 | -13.41 |
| 2000-03-28 | -11.91 |
| 2000-03-27 | -11.16 |
| 2000-03-24 | -8.14 |
| 2000-03-23 | -9.65 |
| 2000-03-22 | -2.12 |
| 2000-03-21 | 0.14 |
| 2000-03-20 | -2.87 |
| 2000-03-17 | -1.37 |
| 2000-03-16 | -2.87 |
| 2000-03-15 | 1.64 |
| 2000-03-14 | 4.66 |
| 2000-03-13 | 4.66 |
| 2000-03-10 | 5.41 |
| 2000-03-09 | 8.42 |
| 2000-03-08 | 6.16 |
| 2000-03-07 | 6.91 |
| 2000-03-06 | 8.42 |
| 2000-03-03 | 8.42 |
| 2000-03-02 | 6.91 |
| 2000-03-01 | 7.67 |
| 2000-02-29 | 9.93 |
| 2000-02-28 | 4.66 |
| 2000-02-25 | 6.16 |
| 2000-02-24 | 9.93 |
| 2000-02-23 | 8.42 |
| 2000-02-22 | 8.42 |
| 2000-02-21 | 11.43 |
| 2000-02-18 | 15.95 |
| 2000-02-17 | 15.20 |
| 2000-02-16 | 18.21 |
| 2000-02-15 | 13.69 |
| 2000-02-14 | 10.68 |
| 2000-02-11 | 9.17 |
| 2000-02-10 | 11.43 |
| 2000-02-09 | 11.43 |
| 2000-02-08 | 16.70 |
| 2000-02-03 | 18.21 |
| 2000-02-02 | 6.16 |
| 2000-02-01 | 5.41 |
| 2000-01-31 | 6.16 |
| 2000-01-28 | 4.66 |
| 2000-01-27 | 6.16 |
| 2000-01-26 | 3.90 |
| 2000-01-25 | 3.90 |
| 2000-01-24 | 3.90 |
| 2000-01-21 | 6.16 |
| 2000-01-20 | 3.15 |
| 2000-01-19 | 3.15 |
| 2000-01-18 | 5.41 |
| 2000-01-17 | 6.91 |
| 2000-01-14 | 3.15 |
| 2000-01-13 | 2.40 |
| 2000-01-12 | 1.64 |
| 2000-01-11 | 3.15 |
| 2000-01-10 | 6.16 |
| 2000-01-07 | 5.41 |
| 2000-01-06 | 3.15 |
| 2000-01-05 | 6.91 |
| 2000-01-04 | 12.94 |
| 2000-01-03 | 11.43 |
| 1999-12-30 | 9.17 |
| 1999-12-29 | 5.41 |
| 1999-12-28 | 7.67 |
| 1999-12-24 | 9.93 |
| 1999-12-23 | 9.17 |
| 1999-12-22 | 6.16 |
| 1999-12-21 | 7.67 |
| 1999-12-20 | 10.68 |
| 1999-12-17 | 10.68 |
| 1999-12-16 | 14.44 |
| 1999-12-15 | 13.69 |
| 1999-12-14 | 28.75 |
| 1999-12-13 | 1.64 |
| 1999-12-10 | 1.64 |
| 1999-12-09 | 1.64 |
| 1999-12-08 | 2.40 |
| 1999-12-07 | 0.14 |
| 1999-12-06 | 0.14 |
| 1999-12-03 | -1.37 |
| 1999-12-02 | -0.62 |
| 1999-12-01 | 0.14 |
| 1999-11-30 | -4.38 |
| 1999-11-29 | -5.89 |
| 1999-11-26 | -7.39 |
| 1999-11-25 | -2.87 |
| 1999-11-24 | -0.62 |
| 1999-11-23 | 0.89 |
| 1999-11-22 | 2.24 |
| 1999-11-19 | 2.91 |
| 1999-11-18 | -0.45 |
| 1999-11-17 | -0.45 |
| 1999-11-16 | -1.13 |
| 1999-11-15 | -1.80 |
| 1999-11-12 | -1.80 |
| 1999-11-11 | -3.15 |
| 1999-11-10 | -2.47 |
| 1999-11-09 | -1.13 |
| 1999-11-08 | -3.82 |
| 1999-11-05 | -1.13 |
| 1999-11-04 | -5.84 |
| 1999-11-03 | -5.84 |
| 1999-11-02 | -5.84 |
| 1999-11-01 | -5.84 |
| 1999-10-29 | -5.84 |
| 1999-10-28 | -7.18 |
| 1999-10-27 | -6.51 |
| 1999-10-26 | -5.84 |
| 1999-10-25 | -5.16 |
| 1999-10-22 | -5.84 |
| 1999-10-21 | -6.51 |
| 1999-10-20 | -5.84 |
| 1999-10-19 | -8.53 |
| 1999-10-15 | -5.16 |
| 1999-10-14 | -5.84 |
| 1999-10-13 | -5.84 |
| 1999-10-12 | -5.16 |
| 1999-10-11 | -4.49 |
| 1999-10-08 | -4.49 |
| 1999-10-07 | -4.49 |
| 1999-10-06 | -5.16 |
| 1999-10-05 | -5.16 |
| 1999-10-04 | -5.84 |
| 1999-09-30 | -5.16 |
| 1999-09-29 | -4.49 |
| 1999-09-28 | -5.16 |
| 1999-09-27 | -5.16 |
| 1999-09-24 | -5.84 |
| 1999-09-23 | -5.84 |
| 1999-09-22 | -5.16 |
| 1999-09-21 | -3.15 |
| 1999-09-20 | -3.15 |
| 1999-09-17 | -1.13 |
| 1999-09-15 | -1.13 |
| 1999-09-14 | 1.56 |
| 1999-09-13 | -0.45 |
| 1999-09-10 | 1.56 |
| 1999-09-09 | -1.80 |
| 1999-09-08 | -3.82 |
| 1999-09-07 | -5.16 |
| 1999-09-06 | -1.80 |
| 1999-09-03 | -7.85 |
| 1999-09-02 | -6.51 |
| 1999-09-01 | -7.85 |
| 1999-08-31 | -8.53 |
| 1999-08-30 | -8.53 |
| 1999-08-27 | -6.51 |
| 1999-08-26 | -3.82 |
| 1999-08-25 | -7.85 |
| 1999-08-24 | -6.51 |
| 1999-08-23 | -7.85 |
| 1999-08-20 | -9.87 |
| 1999-08-19 | -8.53 |
| 1999-08-18 | -11.89 |
| 1999-08-17 | -13.23 |
| 1999-08-16 | -12.56 |
| 1999-08-13 | -14.58 |
| 1999-08-12 | -11.22 |
| 1999-08-11 | -15.25 |
| 1999-08-10 | -12.56 |
| 1999-08-09 | -9.87 |
| 1999-08-06 | -8.53 |
| 1999-08-05 | -6.51 |
| 1999-08-04 | -7.18 |
| 1999-08-03 | -5.84 |
| 1999-08-02 | -5.84 |
| 1999-07-30 | -6.51 |
| 1999-07-29 | -6.51 |
| 1999-07-28 | -7.85 |
| 1999-07-27 | -9.20 |
| 1999-07-26 | -8.53 |
| 1999-07-23 | -7.18 |
| 1999-07-22 | -5.16 |
| 1999-07-21 | -5.84 |
| 1999-07-20 | -5.84 |
| 1999-07-19 | -4.49 |
| 1999-07-16 | -5.84 |
| 1999-07-15 | -7.18 |
| 1999-07-14 | -7.18 |
| 1999-07-13 | -4.49 |
| 1999-07-12 | -6.51 |
| 1999-07-09 | -5.84 |
| 1999-07-08 | -5.16 |
| 1999-07-07 | -1.80 |
| 1999-07-06 | 0.89 |
| 1999-07-05 | -3.15 |
| 1999-07-02 | -7.18 |
| 1999-06-30 | -7.18 |
| 1999-06-29 | -7.18 |
| 1999-06-28 | -7.18 |
| 1999-06-25 | -7.85 |
| 1999-06-24 | -5.16 |
| 1999-06-23 | -3.15 |
| 1999-06-22 | -1.13 |
| 1999-06-21 | -5.16 |
| 1999-06-17 | -7.18 |
| 1999-06-16 | -7.18 |
| 1999-06-15 | -5.84 |
| 1999-06-14 | -7.85 |
| 1999-06-11 | -7.85 |
| 1999-06-10 | -9.20 |
| 1999-06-09 | -8.53 |
| 1999-06-08 | -9.20 |
| 1999-06-07 | -7.18 |
| 1999-06-04 | -10.54 |
| 1999-06-03 | -10.54 |
| 1999-06-02 | -11.22 |
| 1999-06-01 | -9.87 |
| 1999-05-31 | -11.22 |
| 1999-05-28 | -11.22 |
| 1999-05-27 | -9.87 |
| 1999-05-26 | -5.16 |
| 1999-05-25 | -10.54 |
| 1999-05-24 | -7.85 |
| 1999-05-21 | -9.20 |
| 1999-05-20 | -5.16 |
| 1999-05-19 | -9.20 |
| 1999-05-18 | -9.87 |
| 1999-05-17 | -11.89 |
| 1999-05-14 | -4.49 |
| 1999-05-13 | -8.53 |
| 1999-05-12 | -15.92 |
| 1999-05-11 | -15.25 |
| 1999-05-10 | -18.62 |
| 1999-05-07 | -15.25 |
| 1999-05-06 | -11.89 |
| 1999-05-05 | -14.58 |
| 1999-05-04 | -12.56 |
| 1999-05-03 | -9.87 |
| 1999-04-30 | -6.51 |
| 1999-04-29 | -13.91 |
| 1999-04-28 | -16.60 |
| 1999-04-27 | -17.94 |
| 1999-04-26 | -19.29 |
| 1999-04-23 | -17.94 |
| 1999-04-22 | -15.92 |
| 1999-04-21 | -16.60 |
| 1999-04-20 | -19.96 |
| 1999-04-19 | -14.58 |
| 1999-04-16 | -13.91 |
| 1999-04-15 | -18.62 |
| 1999-04-14 | -23.32 |
| 1999-04-13 | -26.01 |
| 1999-04-12 | -28.03 |
| 1999-04-09 | -28.03 |
| 1999-04-08 | -30.05 |
| 1999-04-07 | -30.72 |
| 1999-04-01 | -29.38 |
| 1999-03-31 | -29.38 |
| 1999-03-30 | -28.03 |
| 1999-03-29 | -27.02 |
| 1999-03-26 | -26.38 |
| 1999-03-25 | -25.73 |
| 1999-03-24 | -25.73 |
| 1999-03-23 | -23.79 |
| 1999-03-22 | -27.02 |
| 1999-03-19 | -27.67 |
| 1999-03-18 | -28.31 |
| 1999-03-17 | -27.67 |
| 1999-03-16 | -27.67 |
| 1999-03-15 | -27.02 |
| 1999-03-12 | -27.02 |
| 1999-03-11 | -28.96 |
| 1999-03-10 | -22.50 |
| 1999-03-09 | -13.46 |
| 1999-03-08 | -12.17 |
| 1999-03-05 | -10.88 |
| 1999-03-04 | -9.59 |
| 1999-03-03 | -8.94 |
| 1999-03-02 | -7.00 |
| 1999-03-01 | -6.36 |
| 1999-02-26 | -4.42 |
| 1999-02-25 | -5.71 |
| 1999-02-24 | -10.88 |
| 1999-02-23 | -12.81 |
| 1999-02-22 | -10.23 |
| 1999-02-19 | -7.65 |
| 1999-02-15 | -10.88 |
| 1999-02-12 | -14.75 |
| 1999-02-11 | -16.04 |
| 1999-02-10 | -9.59 |
| 1999-02-09 | -5.71 |
| 1999-02-08 | -5.71 |
| 1999-02-05 | -5.06 |
| 1999-02-04 | -4.42 |
| 1999-02-03 | -6.36 |
| 1999-02-02 | -3.77 |
| 1999-02-01 | -3.13 |
| 1999-01-29 | -5.71 |
| 1999-01-28 | -4.42 |
| 1999-01-27 | -4.42 |
| 1999-01-26 | -3.13 |
| 1999-01-25 | -4.42 |
| 1999-01-22 | -5.71 |
| 1999-01-21 | -6.36 |
| 1999-01-20 | -11.52 |
| 1999-01-19 | -16.69 |
| 1999-01-18 | -17.34 |
| 1999-01-15 | -17.34 |
| 1999-01-14 | -14.11 |
| 1999-01-13 | -7.65 |
| 1999-01-12 | -3.77 |
| 1999-01-11 | -4.42 |
| 1999-01-08 | -3.13 |
| 1999-01-07 | -1.84 |
| 1999-01-06 | -4.42 |
| 1999-01-05 | -4.42 |
| 1999-01-04 | -5.06 |
| 1998-12-31 | -4.42 |
| 1998-12-30 | -4.42 |
| 1998-12-29 | -5.06 |
| 1998-12-28 | -1.84 |
| 1998-12-24 | -1.84 |
| 1998-12-23 | -1.84 |
| 1998-12-22 | -3.13 |
| 1998-12-21 | -1.19 |
| 1998-12-18 | 0.75 |
| 1998-12-17 | 2.04 |
| 1998-12-16 | 2.69 |
| 1998-12-15 | 3.33 |
| 1998-12-14 | 0.75 |
| 1998-12-11 | 0.75 |
| 1998-12-10 | 0.75 |
| 1998-12-09 | -1.84 |
| 1998-12-08 | -1.19 |
| 1998-12-07 | -1.84 |
| 1998-12-04 | -3.13 |
| 1998-12-03 | -3.13 |
| 1998-12-02 | -9.59 |
| 1998-12-01 | -6.36 |
| 1998-11-30 | -4.42 |
| 1998-11-27 | -4.42 |
| 1998-11-26 | -8.94 |
| 1998-11-25 | -1.84 |
| 1998-11-24 | 0.10 |
| 1998-11-23 | 0.75 |
| 1998-11-20 | 4.48 |
| 1998-11-19 | 3.86 |
| 1998-11-18 | 4.48 |
| 1998-11-17 | 1.99 |
| 1998-11-16 | 6.34 |
| 1998-11-13 | 3.24 |
| 1998-11-12 | 4.48 |
| 1998-11-11 | 1.37 |
| 1998-11-10 | -4.85 |
| 1998-11-09 | 1.37 |
| 1998-11-06 | 3.86 |
| 1998-11-05 | 5.72 |
| 1998-11-04 | -1.74 |
| 1998-11-03 | -1.12 |
| 1998-11-02 | -3.61 |
| 1998-10-30 | -7.34 |
| 1998-10-29 | -6.72 |
| 1998-10-27 | -11.07 |
| 1998-10-26 | -9.20 |
| 1998-10-23 | -10.45 |
| 1998-10-22 | -9.82 |
| 1998-10-21 | -9.82 |
| 1998-10-20 | -10.45 |
| 1998-10-19 | -13.56 |
| 1998-10-16 | -13.56 |
| 1998-10-15 | -18.53 |
| 1998-10-14 | -16.67 |
| 1998-10-13 | -16.04 |
| 1998-10-12 | -18.53 |
| 1998-10-09 | -16.67 |
| 1998-10-08 | -17.29 |
| 1998-10-07 | -16.04 |
| 1998-10-05 | -12.93 |
| 1998-09-30 | -12.93 |
| 1998-09-29 | -12.93 |
| 1998-09-28 | -10.45 |
| 1998-09-25 | -9.20 |
| 1998-09-24 | -6.72 |
| 1998-09-23 | -12.31 |
| 1998-09-22 | -16.04 |
| 1998-09-21 | -18.53 |
| 1998-09-18 | -16.04 |
| 1998-09-17 | -12.93 |
| 1998-09-16 | -8.58 |
| 1998-09-15 | -15.42 |
| 1998-09-14 | -19.15 |
| 1998-09-11 | -22.26 |
| 1998-09-10 | -16.67 |
| 1998-09-09 | -14.18 |
| 1998-09-08 | -13.56 |
| 1998-09-07 | -16.04 |
| 1998-09-04 | -22.88 |
| 1998-09-03 | -28.48 |
| 1998-09-02 | -27.86 |
| 1998-09-01 | -30.35 |
| 1998-08-31 | -30.35 |
| 1998-08-28 | -31.59 |
| 1998-08-27 | -23.51 |
| 1998-08-26 | -22.26 |
| 1998-08-25 | -19.78 |
| 1998-08-24 | -19.15 |
| 1998-08-21 | -7.96 |
| 1998-08-20 | -7.96 |
| 1998-08-19 | -7.96 |
| 1998-08-18 | -7.96 |
| 1998-08-14 | -4.85 |
| 1998-08-13 | -16.04 |
| 1998-08-12 | -14.80 |
| 1998-08-11 | -6.72 |
| 1998-08-10 | -2.98 |
| 1998-08-07 | -2.98 |
| 1998-08-06 | -2.98 |
| 1998-08-05 | 0.13 |
| 1998-08-04 | 0.75 |
| 1998-08-03 | 2.61 |
| 1998-07-31 | -6.72 |
| 1998-07-30 | -8.58 |
| 1998-07-29 | -7.96 |
| 1998-07-28 | -7.34 |
| 1998-07-27 | -8.58 |
| 1998-07-24 | -7.96 |
| 1998-07-23 | -6.72 |
| 1998-07-22 | -6.72 |
| 1998-07-21 | -6.72 |
| 1998-07-20 | -6.72 |
| 1998-07-17 | -7.96 |
| 1998-07-16 | -13.56 |
| 1998-07-15 | -9.20 |
| 1998-07-14 | -8.58 |
| 1998-07-13 | -16.04 |
| 1998-07-10 | -16.04 |
| 1998-07-09 | -12.31 |
| 1998-07-08 | -12.93 |
| 1998-07-07 | -13.56 |
| 1998-07-06 | -7.96 |
| 1998-07-03 | -7.34 |
| 1998-07-02 | -4.85 |
| 1998-06-30 | -7.96 |
| 1998-06-29 | -6.72 |
| 1998-06-26 | -6.72 |
| 1998-06-25 | -5.47 |
| 1998-06-24 | -7.34 |
| 1998-06-23 | -2.98 |
| 1998-06-22 | -3.61 |
| 1998-06-19 | -6.09 |
| 1998-06-18 | -7.96 |
| 1998-06-17 | -9.82 |
| 1998-06-16 | -14.80 |
| 1998-06-15 | -9.20 |
| 1998-06-12 | -2.98 |
| 1998-06-11 | -2.36 |
| 1998-06-10 | 1.37 |
| 1998-06-09 | 5.72 |
| 1998-06-08 | 6.34 |
| 1998-06-05 | 8.83 |
| 1998-06-04 | 10.70 |
| 1998-06-03 | 11.94 |
| 1998-06-02 | 10.08 |
| 1998-06-01 | 13.19 |
| 1998-05-29 | 14.43 |
| 1998-05-28 | 9.45 |
| 1998-05-27 | 18.16 |
| 1998-05-26 | 21.89 |
| 1998-05-25 | 24.38 |
| 1998-05-22 | 23.14 |
| 1998-05-21 | 24.38 |
| 1998-05-20 | 23.76 |
| 1998-05-19 | 23.14 |
| 1998-05-18 | 23.14 |
| 1998-05-15 | 24.38 |
| 1998-05-14 | 27.49 |
| 1998-05-13 | 30.60 |
| 1998-05-12 | 38.37 |
| 1998-05-11 | 38.37 |
| 1998-05-08 | 38.37 |
| 1998-05-07 | 38.37 |
| 1998-05-06 | 38.37 |
| 1998-05-05 | 36.82 |
| 1998-05-04 | 38.37 |
| 1998-05-01 | 38.37 |
| 1998-04-30 | 36.82 |
| 1998-04-29 | 32.15 |
| 1998-04-28 | 33.71 |
| 1998-04-27 | 36.82 |
| 1998-04-24 | 41.48 |
| 1998-04-23 | 43.04 |
| 1998-04-22 | 44.59 |
| 1998-04-21 | 39.93 |
| 1998-04-20 | 41.48 |
| 1998-04-17 | 41.48 |
| 1998-04-16 | 41.48 |
| 1998-04-15 | 43.04 |
| 1998-04-14 | 41.48 |
| 1998-04-09 | 38.37 |
| 1998-04-08 | 35.26 |
| 1998-04-07 | 33.71 |
| 1998-04-03 | 35.26 |
| 1998-04-02 | 35.26 |
| 1998-04-01 | 36.82 |
| 1998-03-31 | 38.37 |
| 1998-03-30 | 43.04 |
| 1998-03-27 | 33.71 |
| 1998-03-26 | 33.71 |
| 1998-03-25 | 32.15 |
| 1998-03-24 | 32.15 |
| 1998-03-23 | 32.15 |
| 1998-03-20 | 32.15 |
| 1998-03-19 | 38.37 |
| 1998-03-18 | 32.15 |
| 1998-03-17 | 32.15 |
| 1998-03-16 | 36.82 |
| 1998-03-13 | 34.02 |
| 1998-03-12 | 34.02 |
| 1998-03-11 | 34.02 |
| 1998-03-10 | 34.02 |
| 1998-03-09 | 34.02 |
| 1998-03-06 | 32.50 |
| 1998-03-05 | 34.02 |
| 1998-03-04 | 37.07 |
| 1998-03-03 | 37.07 |
| 1998-03-02 | 43.16 |
| 1998-02-27 | 35.54 |
| 1998-02-26 | 34.02 |
| 1998-02-25 | 27.93 |
| 1998-02-24 | 26.40 |
| 1998-02-23 | 27.93 |
| 1998-02-20 | 24.88 |
| 1998-02-19 | 26.40 |
| 1998-02-18 | 21.84 |
| 1998-02-17 | 21.23 |
| 1998-02-16 | 19.40 |
| 1998-02-13 | 21.23 |
| 1998-02-12 | 23.36 |
| 1998-02-11 | 24.88 |
| 1998-02-10 | 26.40 |
| 1998-02-09 | 24.88 |
| 1998-02-06 | 21.84 |
| 1998-02-05 | 21.84 |
| 1998-02-04 | 19.40 |
| 1998-02-03 | 20.01 |
| 1998-02-02 | 12.70 |
| 1998-01-27 | -2.53 |
| 1998-01-26 | -2.53 |
| 1998-01-23 | -3.14 |
| 1998-01-22 | 2.95 |
| 1998-01-21 | 3.56 |
| 1998-01-20 | -2.53 |
| 1998-01-19 | -8.01 |
| 1998-01-16 | -22.03 |
| 1998-01-15 | -20.81 |
| 1998-01-14 | -18.37 |
| 1998-01-13 | -17.76 |
| 1998-01-12 | -20.81 |
| 1998-01-09 | -4.97 |
| 1998-01-08 | -5.58 |
| 1998-01-07 | -2.53 |
| 1998-01-06 | 4.17 |
| 1998-01-05 | 9.65 |
| 1998-01-02 | 15.74 |
| 1997-12-31 | 16.96 |
| 1997-12-30 | 14.53 |
| 1997-12-29 | 16.96 |
| 1997-12-24 | 17.57 |
| 1997-12-23 | 9.65 |
| 1997-12-22 | 9.65 |
| 1997-12-19 | 10.87 |
| 1997-12-18 | 3.56 |
| 1997-12-17 | -0.09 |
| 1997-12-16 | -0.09 |
| 1997-12-15 | 2.34 |
| 1997-12-12 | 15.74 |
| 1997-12-11 | 23.36 |
| 1997-12-10 | 29.45 |
| 1997-12-09 | 38.59 |
| 1997-12-08 | 44.68 |
| 1997-12-05 | 37.07 |
| 1997-12-04 | 52.29 |
| 1997-12-03 | 62.65 |
| 1997-12-02 | 50.60 |
| 1997-12-01 | 46.99 |
| 1997-11-28 | 45.78 |
| 1997-11-27 | 44.58 |
| 1997-11-26 | 44.58 |
| 1997-11-25 | 46.99 |
| 1997-11-24 | 50.60 |
| 1997-11-21 | 44.58 |
| 1997-11-20 | 44.58 |
| 1997-11-19 | 45.78 |
| 1997-11-18 | 45.78 |
| 1997-11-17 | 45.78 |
| 1997-11-14 | 36.14 |
| 1997-11-13 | 31.33 |
| 1997-11-12 | 30.12 |
| 1997-11-11 | 30.12 |
| 1997-11-10 | 30.12 |
| 1997-11-07 | 30.12 |
| 1997-11-06 | 31.33 |
| 1997-11-05 | 34.94 |
| 1997-11-04 | 34.94 |
| 1997-11-03 | 32.53 |
| 1997-10-31 | 37.35 |
| 1997-10-30 | 34.94 |
| 1997-10-29 | 32.53 |
| 1997-10-28 | 14.46 |
| 1997-10-27 | 22.89 |
| 1997-10-24 | 22.89 |
| 1997-10-23 | 20.48 |
| 1997-10-22 | 30.12 |
| 1997-10-21 | 33.73 |
| 1997-10-20 | 36.14 |
| 1997-10-17 | 38.55 |
| 1997-10-16 | 43.37 |
| 1997-10-15 | 45.78 |
| 1997-10-14 | 44.58 |
| 1997-10-13 | 44.58 |
| 1997-10-09 | 54.22 |
| 1997-10-08 | 55.42 |
| 1997-10-07 | 56.63 |
| 1997-10-06 | 57.83 |
| 1997-10-03 | 56.63 |
| 1997-09-30 | 60.24 |
| 1997-09-29 | 59.04 |
| 1997-09-26 | 57.83 |
| 1997-09-25 | 44.58 |
| 1997-09-24 | 43.37 |
| 1997-09-23 | 42.17 |
| 1997-09-22 | 44.58 |
| 1997-09-19 | 44.58 |
| 1997-09-18 | 49.40 |
| 1997-09-16 | 50.60 |
| 1997-09-15 | 54.22 |
| 1997-09-12 | 46.99 |
| 1997-09-11 | 37.35 |
| 1997-09-10 | 37.35 |
| 1997-09-09 | 37.35 |
| 1997-09-08 | 34.94 |
| 1997-09-05 | 34.94 |
| 1997-09-04 | 32.53 |
| 1997-09-03 | 27.71 |
| 1997-09-02 | 18.07 |
| 1997-09-01 | 18.07 |
| 1997-08-29 | 30.12 |
| 1997-08-28 | 34.94 |
| 1997-08-27 | 36.14 |
| 1997-08-26 | 38.55 |
| 1997-08-25 | 34.94 |
| 1997-08-22 | 38.55 |
| 1997-08-21 | 40.96 |
| 1997-08-20 | 37.35 |
| 1997-08-19 | 30.12 |
| 1997-08-15 | 39.76 |
| 1997-08-14 | 40.96 |
| 1997-08-13 | 42.17 |
| 1997-08-12 | 42.17 |
| 1997-08-11 | 38.55 |
| 1997-08-08 | 42.17 |
| 1997-08-07 | 34.94 |
| 1997-08-06 | 33.73 |
| 1997-08-05 | 31.33 |
| 1997-08-04 | 33.73 |
| 1997-08-01 | 34.94 |
| 1997-07-31 | 34.94 |
| 1997-07-30 | 26.51 |
| 1997-07-29 | 26.51 |
| 1997-07-28 | 26.51 |
| 1997-07-25 | 22.89 |
| 1997-07-24 | 22.89 |
| 1997-07-23 | 20.48 |
| 1997-07-22 | 20.48 |
| 1997-07-21 | 26.51 |
| 1997-07-18 | 27.71 |
| 1997-07-17 | 27.71 |
| 1997-07-16 | 27.71 |
| 1997-07-15 | 30.12 |
| 1997-07-14 | 31.33 |
| 1997-07-11 | 27.71 |
| 1997-07-10 | 24.10 |
| 1997-07-09 | 22.89 |
| 1997-07-08 | 26.51 |
| 1997-07-07 | 20.48 |
| 1997-07-04 | 10.84 |
| 1997-07-03 | 10.84 |
| 1997-06-27 | 9.64 |
| 1997-06-26 | 10.84 |
| 1997-06-25 | 9.64 |
| 1997-06-24 | 8.43 |
| 1997-06-23 | 6.02 |
| 1997-06-20 | 3.61 |
| 1997-06-19 | 6.02 |
| 1997-06-18 | 8.43 |
| 1997-06-17 | 9.64 |
| 1997-06-16 | 10.84 |
| 1997-06-13 | 8.43 |
| 1997-06-12 | 6.02 |
| 1997-06-11 | 7.23 |
| 1997-06-10 | 8.43 |
| 1997-06-06 | 6.02 |
| 1997-06-05 | 6.02 |
| 1997-06-04 | 6.02 |
| 1997-06-03 | 6.02 |
| 1997-06-02 | 7.23 |
| 1997-05-30 | 6.02 |
| 1997-05-29 | 6.02 |
| 1997-05-28 | 4.82 |
| 1997-05-27 | 2.41 |
| 1997-05-26 | 0.00 |
| 1997-05-23 | 0.00 |
| 1997-05-22 | -2.41 |
| 1997-05-21 | -2.41 |
| 1997-05-20 | -1.20 |
| 1997-05-19 | -2.41 |
| 1997-05-16 | -2.41 |
| 1997-05-15 | -1.20 |
| 1997-05-14 | 1.20 |
| 1997-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy