ELEC & ELTEK INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00033  1984-03-21  2005-01-06  2005-03-21
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2000-09-26 522,000 408,900 HKD 0.783 1,124,032,409 1997-11-30 0.046
2 2000-09-25 414,000 326,250 HKD 0.788 1,124,032,409 1997-11-30 0.037
3 2000-09-22 1,158,000 863,400 HKD 0.746 1,124,032,409 1997-11-30 0.103
4 2000-05-19 5,850,000 4,829,350 HKD 0.826 1,124,032,409 1997-11-30 0.520
5 1998-06-03 2,220,000 3,209,950 HKD 1.446 1,124,032,409 1997-11-30 0.198
6 1998-05-29 642,000 972,700 HKD 1.515 1,124,032,409 1997-11-30 0.057
7 1998-05-19 1,200,000 1,970,500 HKD 1.642 1,124,032,409 1997-11-30 0.107
8 1998-05-18 1,800,000 2,965,650 HKD 1.648 1,124,032,409 1997-11-30 0.160
9 1997-12-31 738,000 1,170,900 HKD 1.587 1,124,032,409 1997-11-30 0.066
10 1997-12-30 1,206,000 1,871,300 HKD 1.552 1,124,032,409 1997-11-30 0.107
11 1997-12-23 456,000 683,000 HKD 1.498 1,124,032,409 1997-11-30 0.041
12 1997-12-18 870,000 1,197,250 HKD 1.376 1,124,032,409 1997-11-30 0.077
13 1997-12-17 2,988,000 4,092,250 HKD 1.370 1,124,032,409 1997-11-30 0.266
14 1997-12-12 414,000 660,500 HKD 1.595 1,124,032,409 1997-11-30 0.037
15 1997-12-11 972,000 1,605,450 HKD 1.652 1,124,032,409 1997-11-30 0.086
16 1997-11-10 1,200,000 2,700,000 HKD 2.250 - -
17 1997-10-30 762,000 1,759,375 HKD 2.309 - -
18 1997-10-29 1,272,000 2,818,125 HKD 2.216 - -
19 1997-08-21 4,110,000 10,081,750 HKD 2.453 - -
20 1997-08-20 1,740,000 4,117,375 HKD 2.366 - -
21 1997-08-13 600,000 1,467,500 HKD 2.446 - -
22 1997-08-08 3,576,000 8,590,000 HKD 2.402 - -
23 1997-08-05 1,200,000 2,764,625 HKD 2.304 - -
24 1997-08-04 1,200,000 2,775,000 HKD 2.313 - -
25 1997-08-01 2,400,000 5,476,750 HKD 2.282 - -
26 1997-07-31 2,700,000 6,218,375 HKD 2.303 - -
27 1997-06-26 1,362,000 2,609,000 HKD 1.916 - -
28 1997-06-25 1,590,000 3,014,250 HKD 1.896 - -
29 1997-06-24 210,000 393,750 HKD 1.875 - -
30 1997-06-23 150,000 275,000 HKD 1.833 - -
31 1997-06-20 2,862,000 5,127,750 HKD 1.792 - -
32 1997-06-13 240,000 449,000 HKD 1.871 - -
33 1997-06-10 1,200,000 2,219,625 HKD 1.850 - -
34 1997-06-06 600,000 1,090,000 HKD 1.817 - -
35 1997-06-05 600,000 1,094,500 HKD 1.824 - -
36 1997-06-04 600,000 1,098,250 HKD 1.830 - -
37 1997-06-03 540,000 990,000 HKD 1.833 - -
38 1997-06-02 660,000 1,205,750 HKD 1.827 - -
39 1997-05-30 1,200,000 2,187,000 HKD 1.823 - -
40 1997-05-27 336,000 601,500 HKD 1.790 - -
41 1997-05-26 882,000 1,525,125 HKD 1.729 - -
42 1997-05-20 3,042,000 5,133,375 HKD 1.688 - -
43 1997-04-30 96,000 156,800 HKD 1.633 - -
44 1997-04-29 276,000 441,900 HKD 1.601 - -
45 1997-04-28 408,000 645,100 HKD 1.581 - -
46 1997-04-23 966,000 1,523,600 HKD 1.577 - -
47 1997-04-22 1,008,000 1,593,450 HKD 1.581 - -
48 1997-04-21 906,000 1,429,350 HKD 1.578 - -
49 1997-04-18 1,128,000 1,768,900 HKD 1.568 - -
50 1997-04-17 228,000 359,100 HKD 1.575 - -
51 1997-04-16 168,000 266,000 HKD 1.583 - -
52 1997-04-15 996,000 1,576,300 HKD 1.583 - -
53 1997-04-10 1,680,000 2,674,000 HKD 1.592 - -
54 1997-04-07 24,000 36,000 HKD 1.500 - -
55 1997-04-04 318,000 466,150 HKD 1.466 - -
56 1997-01-17 1,782,000 2,504,250 HKD 1.405 - -
57 1997-01-07 1,752,000 2,464,400 HKD 1.407 - -
58 1997-01-03 2,394,000 3,371,850 HKD 1.408 - -
59 1997-01-02 1,560,000 2,200,300 HKD 1.410 - -
60 1996-12-31 6,486,000 9,171,900 HKD 1.414 - -
61 1996-12-30 3,618,000 5,016,250 HKD 1.386 - -
62 1996-12-27 1,632,000 2,219,600 HKD 1.360 - -
63 1996-12-20 2,010,000 2,702,900 HKD 1.345 - -
64 1996-12-19 948,000 1,261,350 HKD 1.331 - -
65 1996-12-17 1,194,000 1,586,500 HKD 1.329 - -
66 1996-12-16 432,000 569,950 HKD 1.319 - -
67 1996-12-13 1,404,000 1,848,600 HKD 1.317 - -
68 1996-12-12 1,836,000 2,444,400 HKD 1.331 - -
69 1996-08-06 1,980,000 2,478,900 HKD 1.252 - -
70 1996-08-05 2,160,000 2,731,000 HKD 1.264 - -
71 1996-08-02 2,136,000 2,721,100 HKD 1.274 - -
72 1996-07-30 216,000 265,450 HKD 1.229 - -
73 1996-07-26 690,000 858,750 HKD 1.245 - -
74 1996-07-25 2,730,000 3,402,700 HKD 1.246 - -
75 1996-07-24 2,028,000 2,535,000 HKD 1.250 - -
76 1996-07-23 630,000 787,500 HKD 1.250 - -
77 1996-07-19 240,000 300,000 HKD 1.250 - -
78 1996-07-18 1,254,000 1,560,200 HKD 1.244 - -
79 1996-07-17 1,572,000 1,955,600 HKD 1.244 - -
80 1996-05-30 168,000 215,300 HKD 1.282 - -
81 1996-05-29 120,000 153,400 HKD 1.278 - -
82 1996-05-28 120,000 152,400 HKD 1.270 - -
83 1996-05-27 180,000 230,000 HKD 1.278 - -
84 1996-05-24 60,000 76,500 HKD 1.275 - -
85 1996-05-23 180,000 232,000 HKD 1.289 - -
86 1996-05-22 48,000 61,600 HKD 1.283 - -
87 1996-05-20 600,000 775,000 HKD 1.292 - -
88 1996-05-17 1,200,000 1,541,000 HKD 1.284 - -
89 1996-05-16 1,200,000 1,547,000 HKD 1.289 - -
90 1996-05-15 984,000 1,271,900 HKD 1.293 - -
91 1996-05-14 2,400,000 3,132,850 HKD 1.305 - -
92 1996-05-13 1,944,000 2,512,400 HKD 1.292 - -
93 1996-04-26 2,052,000 2,723,350 HKD 1.327 - -
94 1996-04-24 198,000 265,650 HKD 1.342 - -
95 1996-04-23 204,000 272,000 HKD 1.333 - -
96 1996-04-11 1,086,000 1,443,000 HKD 1.329 - -
97 1996-04-10 1,410,000 1,880,000 HKD 1.333 - -
98 1996-03-29 3,336,000 4,524,100 HKD 1.356 - -
99 1996-03-27 1,416,000 1,888,000 HKD 1.333 - -
100 1996-03-26 8,880,000 11,727,550 HKD 1.321 - -
101 1996-01-11 600,000 747,000 HKD 1.245 - -
102 1995-12-21 4,386,000 5,379,200 HKD 1.226 - -
103 1995-05-08 36,000 25,500 HKD 0.708 - -
104 1995-05-05 156,000 108,200 HKD 0.694 - -
105 1995-05-02 36,000 25,200 HKD 0.700 - -
106 1995-05-01 48,000 33,800 HKD 0.704 - -
107 1995-04-28 600,000 425,500 HKD 0.709 - -
108 1995-04-27 156,000 110,200 HKD 0.706 - -
109 1995-04-26 768,000 544,500 HKD 0.709 - -
110 1995-04-25 1,932,000 1,372,800 HKD 0.711 - -
111 1995-01-20 1,800,000 1,198,500 HKD 0.666 - -
112 1995-01-19 1,320,000 886,550 HKD 0.672 - -
113 1995-01-18 870,000 566,250 HKD 0.651 - -
114 1995-01-17 558,000 351,150 HKD 0.629 - -
115 1995-01-13 336,000 204,300 HKD 0.608 - -
116 1995-01-12 1,146,000 691,700 HKD 0.604 - -
117 1994-11-15 996,000 813,400 HKD 0.817 - -
118 1994-10-31 1,992,000 1,642,300 HKD 0.824 - -
119 1994-10-26 984,000 795,500 HKD 0.808 - -
120 1994-10-25 840,000 670,000 HKD 0.798 - -
121 1994-10-24 120,000 96,000 HKD 0.800 - -
122 1994-10-21 1,470,000 1,168,200 HKD 0.795 - -
123 1994-10-20 552,000 432,400 HKD 0.783 - -
124 1994-10-19 960,000 753,700 HKD 0.785 - -
125 1994-10-18 1,050,000 833,300 HKD 0.794 - -
126 1994-10-17 540,000 423,000 HKD 0.783 - -
127 1994-10-14 1,068,000 844,400 HKD 0.791 - -
128 1994-10-11 228,000 178,600 HKD 0.783 - -
129 1994-10-10 666,000 512,750 HKD 0.770 - -
130 1994-10-07 360,000 281,500 HKD 0.782 - -
131 1994-10-06 1,620,000 1,275,700 HKD 0.787 - -
132 1994-10-05 1,146,000 908,800 HKD 0.793 - -
133 1994-10-04 240,000 190,000 HKD 0.792 - -
134 1994-10-03 840,000 660,000 HKD 0.786 - -
135 1994-09-30 5,400,000 4,329,225 HKD 0.802 - -
136 1994-09-29 5,604,000 4,469,575 HKD 0.798 - -
137 1994-08-26 84,000 62,400 HKD 0.743 - -
138 1994-08-25 252,000 187,500 HKD 0.744 - -
139 1994-08-24 228,000 172,400 HKD 0.756 - -
140 1994-08-23 180,000 133,550 HKD 0.742 - -
141 1994-08-22 540,000 377,500 HKD 0.699 - -
142 1994-08-19 768,000 549,200 HKD 0.715 - -
143 1994-08-15 240,000 177,000 HKD 0.738 - -
144 1994-08-11 120,000 88,750 HKD 0.740 - -
145 1994-08-10 102,000 75,450 HKD 0.740 - -
146 1994-08-09 60,000 44,500 HKD 0.742 - -
147 1994-08-08 120,000 90,000 HKD 0.750 - -
148 1994-08-05 120,000 88,750 HKD 0.740 - -
149 1994-08-04 120,000 89,500 HKD 0.746 - -
150 1994-08-03 120,000 89,000 HKD 0.742 - -
151 1994-08-02 312,000 234,000 HKD 0.750 - -
152 1994-08-01 888,000 673,850 HKD 0.759 - -
153 1994-07-29 2,400,000 1,842,950 HKD 0.768 - -
154 1994-07-28 240,000 179,500 HKD 0.748 - -
155 1993-08-06 348,000 220,400 HKD 0.633 - -
156 1993-08-05 726,000 459,600 HKD 0.633 - -
157 1993-08-04 552,000 347,800 HKD 0.630 - -
158 1993-08-03 1,320,000 824,000 HKD 0.624 - -
159 1993-08-02 198,000 121,800 HKD 0.615 - -
160 1993-07-29 120,000 71,000 HKD 0.592 - -
161 1993-07-28 180,000 104,500 HKD 0.581 - -
162 1993-07-27 720,000 422,000 HKD 0.586 - -
163 1993-07-23 984,000 565,800 HKD 0.575 - -
164 1993-07-22 384,000 223,300 HKD 0.582 - -
165 1993-07-19 1,200,000 723,400 HKD 0.603 - -
166 1993-07-14 600,000 375,000 HKD 0.625 - -
167 1993-07-13 600,000 370,000 HKD 0.617 - -
168 1993-07-09 2,400,000 1,530,000 HKD 0.638 - -
169 1993-07-08 894,000 573,650 HKD 0.642 - -
170 1993-07-07 876,000 562,100 HKD 0.642 - -
171 1993-07-06 516,000 330,100 HKD 0.640 - -
172 1993-07-05 4,224,000 2,760,400 HKD 0.654 - -
173 1993-07-02 534,000 351,550 HKD 0.658 - -
174 1993-07-01 342,000 225,150 HKD 0.658 - -
175 1993-06-29 402,000 264,650 HKD 0.658 - -
176 1993-06-28 2,136,000 1,406,200 HKD 0.658 - -
177 1993-06-04 600,000 365,000 HKD 0.608 - -
178 1993-06-03 1,212,000 727,000 HKD 0.600 - -
179 1993-06-02 600,000 365,000 HKD 0.608 - -
180 1993-06-01 240,000 150,000 HKD 0.625 - -
181 1993-05-28 12,720,000 7,819,050 HKD 0.615 - -
182 1993-05-27 7,026,000 4,202,600 HKD 0.598 - -
183 1993-05-26 5,286,000 3,123,850 HKD 0.591 - -
184 1993-05-25 1,380,000 781,300 HKD 0.566 - -
185 1993-05-24 882,000 481,500 HKD 0.546 - -
186 1993-02-11 888,000 384,800 HKD 0.433 - -
187 1993-02-09 480,000 208,000 HKD 0.433 - -
188 1993-02-08 300,000 129,500 HKD 0.432 - -
189 1993-02-05 876,000 372,300 HKD 0.425 - -
190 1993-02-04 480,000 206,000 HKD 0.429 - -
191 1993-02-03 600,000 250,000 HKD 0.417 - -
192 1993-02-02 36,000 14,850 HKD 0.413 - -
193 1993-01-20 720,000 271,125 HKD 0.377 - -
194 1993-01-19 1,638,000 605,500 HKD 0.370 - -
195 1993-01-18 240,000 87,800 HKD 0.366 - -
196 1993-01-15 450,000 160,375 HKD 0.356 - -
197 1993-01-13 120,000 43,000 HKD 0.358 - -
198 1993-01-08 132,000 47,250 HKD 0.358 - -
199 1993-01-07 240,000 85,000 HKD 0.354 - -
200 1992-12-31 150,000 54,375 HKD 0.363 - -
201 1992-12-18 120,000 39,000 HKD 0.325 - -
202 1992-12-17 120,000 39,000 HKD 0.325 - -
203 1992-12-14 120,000 39,000 HKD 0.325 - -
204 1992-12-11 240,000 76,000 HKD 0.317 - -
205 1992-12-09 3,612,000 1,166,350 HKD 0.323 - -
206 1992-12-08 1,320,000 423,100 HKD 0.321 - -
Total 248,358,000 285,784,725 HKD 1.151

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top