Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01905 | 2019-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1905 % |
|---|---|
| 2026-02-06 | 43.15 |
| 2026-02-05 | 44.99 |
| 2026-02-04 | 44.99 |
| 2026-02-03 | 43.15 |
| 2026-02-02 | 43.15 |
| 2026-01-30 | 44.99 |
| 2026-01-29 | 48.66 |
| 2026-01-28 | 43.15 |
| 2026-01-27 | 43.15 |
| 2026-01-26 | 43.15 |
| 2026-01-23 | 41.32 |
| 2026-01-22 | 41.32 |
| 2026-01-21 | 43.15 |
| 2026-01-20 | 39.48 |
| 2026-01-19 | 41.32 |
| 2026-01-16 | 39.48 |
| 2026-01-15 | 39.48 |
| 2026-01-14 | 41.32 |
| 2026-01-13 | 41.32 |
| 2026-01-12 | 41.32 |
| 2026-01-09 | 43.15 |
| 2026-01-08 | 39.48 |
| 2026-01-07 | 43.15 |
| 2026-01-06 | 44.99 |
| 2026-01-05 | 41.32 |
| 2026-01-02 | 41.32 |
| 2025-12-31 | 43.15 |
| 2025-12-30 | 43.15 |
| 2025-12-29 | 43.15 |
| 2025-12-24 | 44.99 |
| 2025-12-23 | 43.15 |
| 2025-12-22 | 44.99 |
| 2025-12-19 | 44.99 |
| 2025-12-18 | 43.15 |
| 2025-12-17 | 44.99 |
| 2025-12-16 | 41.32 |
| 2025-12-15 | 44.99 |
| 2025-12-12 | 43.15 |
| 2025-12-11 | 43.15 |
| 2025-12-10 | 43.15 |
| 2025-12-09 | 46.82 |
| 2025-12-08 | 44.99 |
| 2025-12-05 | 44.99 |
| 2025-12-04 | 43.15 |
| 2025-12-03 | 43.15 |
| 2025-12-02 | 44.99 |
| 2025-12-01 | 44.99 |
| 2025-11-28 | 44.99 |
| 2025-11-27 | 46.82 |
| 2025-11-26 | 46.82 |
| 2025-11-25 | 48.66 |
| 2025-11-24 | 46.82 |
| 2025-11-21 | 46.82 |
| 2025-11-20 | 50.49 |
| 2025-11-19 | 50.49 |
| 2025-11-18 | 50.49 |
| 2025-11-17 | 52.33 |
| 2025-11-14 | 54.16 |
| 2025-11-13 | 56.00 |
| 2025-11-12 | 50.49 |
| 2025-11-11 | 48.66 |
| 2025-11-10 | 50.49 |
| 2025-11-07 | 48.66 |
| 2025-11-06 | 48.66 |
| 2025-11-05 | 46.82 |
| 2025-11-04 | 48.66 |
| 2025-11-03 | 46.82 |
| 2025-10-31 | 48.66 |
| 2025-10-30 | 46.82 |
| 2025-10-28 | 46.82 |
| 2025-10-27 | 46.82 |
| 2025-10-24 | 46.82 |
| 2025-10-23 | 46.82 |
| 2025-10-22 | 48.66 |
| 2025-10-21 | 46.82 |
| 2025-10-20 | 44.99 |
| 2025-10-17 | 43.15 |
| 2025-10-16 | 46.82 |
| 2025-10-15 | 46.82 |
| 2025-10-14 | 48.66 |
| 2025-10-13 | 48.66 |
| 2025-10-10 | 52.33 |
| 2025-10-09 | 50.49 |
| 2025-10-08 | 50.49 |
| 2025-10-06 | 52.33 |
| 2025-10-03 | 52.33 |
| 2025-10-02 | 50.49 |
| 2025-09-30 | 52.33 |
| 2025-09-29 | 52.33 |
| 2025-09-26 | 52.33 |
| 2025-09-25 | 48.66 |
| 2025-09-24 | 54.16 |
| 2025-09-23 | 54.16 |
| 2025-09-22 | 56.00 |
| 2025-09-19 | 57.83 |
| 2025-09-18 | 57.83 |
| 2025-09-17 | 61.50 |
| 2025-09-16 | 61.50 |
| 2025-09-15 | 63.34 |
| 2025-09-12 | 61.50 |
| 2025-09-11 | 61.50 |
| 2025-09-10 | 60.40 |
| 2025-09-09 | 60.40 |
| 2025-09-08 | 56.91 |
| 2025-09-05 | 56.91 |
| 2025-09-04 | 51.68 |
| 2025-09-03 | 53.43 |
| 2025-09-02 | 55.17 |
| 2025-09-01 | 53.43 |
| 2025-08-29 | 48.20 |
| 2025-08-28 | 49.94 |
| 2025-08-27 | 51.68 |
| 2025-08-26 | 51.68 |
| 2025-08-25 | 53.43 |
| 2025-08-22 | 49.94 |
| 2025-08-21 | 53.43 |
| 2025-08-20 | 49.94 |
| 2025-08-19 | 56.91 |
| 2025-08-18 | 56.91 |
| 2025-08-15 | 49.94 |
| 2025-08-14 | 49.94 |
| 2025-08-13 | 51.68 |
| 2025-08-12 | 53.43 |
| 2025-08-11 | 53.43 |
| 2025-08-08 | 51.68 |
| 2025-08-07 | 48.20 |
| 2025-08-06 | 49.94 |
| 2025-08-05 | 49.94 |
| 2025-08-04 | 46.45 |
| 2025-08-01 | 46.45 |
| 2025-07-31 | 46.45 |
| 2025-07-30 | 51.68 |
| 2025-07-29 | 51.68 |
| 2025-07-28 | 53.43 |
| 2025-07-25 | 53.43 |
| 2025-07-24 | 55.17 |
| 2025-07-23 | 51.68 |
| 2025-07-22 | 51.68 |
| 2025-07-21 | 53.43 |
| 2025-07-18 | 49.94 |
| 2025-07-17 | 53.43 |
| 2025-07-16 | 53.43 |
| 2025-07-15 | 49.94 |
| 2025-07-14 | 56.91 |
| 2025-07-11 | 60.40 |
| 2025-07-10 | 58.66 |
| 2025-07-09 | 60.40 |
| 2025-07-08 | 60.40 |
| 2025-07-07 | 58.66 |
| 2025-07-04 | 60.40 |
| 2025-07-03 | 55.17 |
| 2025-07-02 | 60.40 |
| 2025-06-30 | 58.66 |
| 2025-06-27 | 60.40 |
| 2025-06-26 | 58.66 |
| 2025-06-25 | 55.17 |
| 2025-06-24 | 42.97 |
| 2025-06-23 | 46.45 |
| 2025-06-20 | 44.71 |
| 2025-06-19 | 37.73 |
| 2025-06-18 | 37.73 |
| 2025-06-17 | 32.50 |
| 2025-06-16 | 30.76 |
| 2025-06-13 | 29.02 |
| 2025-06-12 | 27.27 |
| 2025-06-11 | 27.27 |
| 2025-06-10 | 29.02 |
| 2025-06-09 | 25.53 |
| 2025-06-06 | 23.79 |
| 2025-06-05 | 27.27 |
| 2025-06-04 | 27.27 |
| 2025-06-03 | 25.53 |
| 2025-06-02 | 25.53 |
| 2025-05-30 | 27.27 |
| 2025-05-29 | 23.79 |
| 2025-05-28 | 22.04 |
| 2025-05-27 | 20.30 |
| 2025-05-26 | 22.04 |
| 2025-05-23 | 22.04 |
| 2025-05-22 | 22.04 |
| 2025-05-21 | 23.79 |
| 2025-05-20 | 22.04 |
| 2025-05-19 | 19.76 |
| 2025-05-16 | 14.84 |
| 2025-05-15 | 16.48 |
| 2025-05-14 | 19.76 |
| 2025-05-13 | 18.12 |
| 2025-05-12 | 19.76 |
| 2025-05-09 | 19.76 |
| 2025-05-08 | 21.40 |
| 2025-05-07 | 24.69 |
| 2025-05-06 | 27.97 |
| 2025-05-02 | 31.25 |
| 2025-04-30 | 34.53 |
| 2025-04-29 | 34.53 |
| 2025-04-28 | 32.89 |
| 2025-04-25 | 36.17 |
| 2025-04-24 | 32.89 |
| 2025-04-23 | 32.89 |
| 2025-04-22 | 37.81 |
| 2025-04-17 | 32.89 |
| 2025-04-16 | 32.89 |
| 2025-04-15 | 32.89 |
| 2025-04-14 | 32.89 |
| 2025-04-11 | 29.61 |
| 2025-04-10 | 31.25 |
| 2025-04-09 | 31.25 |
| 2025-04-08 | 31.25 |
| 2025-04-07 | 29.61 |
| 2025-04-03 | 39.45 |
| 2025-04-02 | 39.45 |
| 2025-04-01 | 39.45 |
| 2025-03-31 | 44.37 |
| 2025-03-28 | 41.09 |
| 2025-03-27 | 42.73 |
| 2025-03-26 | 41.09 |
| 2025-03-25 | 41.09 |
| 2025-03-24 | 37.81 |
| 2025-03-21 | 41.09 |
| 2025-03-20 | 42.73 |
| 2025-03-19 | 41.09 |
| 2025-03-18 | 41.09 |
| 2025-03-17 | 42.73 |
| 2025-03-14 | 42.73 |
| 2025-03-13 | 41.09 |
| 2025-03-12 | 39.45 |
| 2025-03-11 | 39.45 |
| 2025-03-10 | 37.81 |
| 2025-03-07 | 39.45 |
| 2025-03-06 | 39.45 |
| 2025-03-05 | 41.09 |
| 2025-03-04 | 39.45 |
| 2025-03-03 | 49.29 |
| 2025-02-28 | 50.93 |
| 2025-02-27 | 42.73 |
| 2025-02-26 | 44.37 |
| 2025-02-25 | 42.73 |
| 2025-02-24 | 39.45 |
| 2025-02-21 | 42.73 |
| 2025-02-20 | 44.37 |
| 2025-02-19 | 47.65 |
| 2025-02-18 | 47.65 |
| 2025-02-17 | 44.37 |
| 2025-02-14 | 44.37 |
| 2025-02-13 | 46.01 |
| 2025-02-12 | 47.65 |
| 2025-02-11 | 44.37 |
| 2025-02-10 | 46.01 |
| 2025-02-07 | 46.01 |
| 2025-02-06 | 46.01 |
| 2025-02-05 | 44.37 |
| 2025-02-04 | 52.58 |
| 2025-02-03 | 49.29 |
| 2025-01-28 | 50.93 |
| 2025-01-27 | 47.65 |
| 2025-01-24 | 54.22 |
| 2025-01-23 | 49.29 |
| 2025-01-22 | 46.01 |
| 2025-01-21 | 49.29 |
| 2025-01-20 | 47.65 |
| 2025-01-17 | 50.93 |
| 2025-01-16 | 52.58 |
| 2025-01-15 | 52.58 |
| 2025-01-14 | 47.65 |
| 2025-01-13 | 46.01 |
| 2025-01-10 | 44.37 |
| 2025-01-09 | 42.73 |
| 2025-01-08 | 44.37 |
| 2025-01-07 | 41.09 |
| 2025-01-06 | 44.37 |
| 2025-01-03 | 44.37 |
| 2025-01-02 | 42.73 |
| 2024-12-31 | 46.01 |
| 2024-12-30 | 47.65 |
| 2024-12-27 | 46.01 |
| 2024-12-24 | 44.37 |
| 2024-12-23 | 42.73 |
| 2024-12-20 | 42.73 |
| 2024-12-19 | 44.37 |
| 2024-12-18 | 46.01 |
| 2024-12-17 | 46.01 |
| 2024-12-16 | 41.09 |
| 2024-12-13 | 44.37 |
| 2024-12-12 | 44.37 |
| 2024-12-11 | 46.01 |
| 2024-12-10 | 41.09 |
| 2024-12-09 | 39.45 |
| 2024-12-06 | 41.09 |
| 2024-12-05 | 42.73 |
| 2024-12-04 | 44.37 |
| 2024-12-03 | 41.09 |
| 2024-12-02 | 39.45 |
| 2024-11-29 | 42.73 |
| 2024-11-28 | 37.81 |
| 2024-11-27 | 36.17 |
| 2024-11-26 | 37.81 |
| 2024-11-25 | 37.81 |
| 2024-11-22 | 37.81 |
| 2024-11-21 | 39.45 |
| 2024-11-20 | 36.17 |
| 2024-11-19 | 37.81 |
| 2024-11-18 | 37.81 |
| 2024-11-15 | 37.81 |
| 2024-11-14 | 34.53 |
| 2024-11-13 | 36.17 |
| 2024-11-12 | 34.53 |
| 2024-11-11 | 39.45 |
| 2024-11-08 | 42.73 |
| 2024-11-07 | 42.73 |
| 2024-11-06 | 37.81 |
| 2024-11-05 | 39.45 |
| 2024-11-04 | 36.17 |
| 2024-11-01 | 34.53 |
| 2024-10-31 | 44.37 |
| 2024-10-30 | 37.81 |
| 2024-10-29 | 31.25 |
| 2024-10-28 | 32.89 |
| 2024-10-25 | 26.33 |
| 2024-10-24 | 26.33 |
| 2024-10-23 | 31.25 |
| 2024-10-22 | 29.61 |
| 2024-10-21 | 30.05 |
| 2024-10-18 | 31.60 |
| 2024-10-17 | 25.41 |
| 2024-10-16 | 26.96 |
| 2024-10-15 | 26.96 |
| 2024-10-14 | 30.05 |
| 2024-10-10 | 31.60 |
| 2024-10-09 | 31.60 |
| 2024-10-08 | 45.54 |
| 2024-10-07 | 64.12 |
| 2024-10-04 | 62.57 |
| 2024-10-03 | 54.83 |
| 2024-10-02 | 62.57 |
| 2024-09-30 | 57.92 |
| 2024-09-27 | 34.70 |
| 2024-09-26 | 34.70 |
| 2024-09-25 | 28.51 |
| 2024-09-24 | 28.51 |
| 2024-09-23 | 30.05 |
| 2024-09-20 | 30.05 |
| 2024-09-19 | 19.22 |
| 2024-09-17 | 17.67 |
| 2024-09-16 | 17.67 |
| 2024-09-13 | 22.31 |
| 2024-09-12 | 26.96 |
| 2024-09-11 | 20.77 |
| 2024-09-10 | 23.86 |
| 2024-09-09 | 30.05 |
| 2024-09-05 | 30.05 |
| 2024-09-04 | 26.96 |
| 2024-09-03 | 26.96 |
| 2024-09-02 | 28.51 |
| 2024-08-30 | 34.70 |
| 2024-08-29 | 31.60 |
| 2024-08-28 | 30.05 |
| 2024-08-27 | 28.51 |
| 2024-08-26 | 33.15 |
| 2024-08-23 | 30.05 |
| 2024-08-22 | 34.70 |
| 2024-08-21 | 30.05 |
| 2024-08-20 | 28.51 |
| 2024-08-19 | 30.05 |
| 2024-08-16 | 30.05 |
| 2024-08-15 | 30.05 |
| 2024-08-14 | 28.51 |
| 2024-08-13 | 28.51 |
| 2024-08-12 | 30.05 |
| 2024-08-09 | 30.05 |
| 2024-08-08 | 23.86 |
| 2024-08-07 | 19.22 |
| 2024-08-06 | 14.57 |
| 2024-08-05 | 20.77 |
| 2024-08-02 | 20.77 |
| 2024-08-01 | 22.31 |
| 2024-07-31 | 19.22 |
| 2024-07-30 | 13.02 |
| 2024-07-29 | 13.02 |
| 2024-07-26 | 13.02 |
| 2024-07-25 | 9.93 |
| 2024-07-24 | 8.38 |
| 2024-07-23 | 9.93 |
| 2024-07-22 | 5.28 |
| 2024-07-19 | 8.38 |
| 2024-07-18 | 8.38 |
| 2024-07-17 | 8.38 |
| 2024-07-16 | 5.28 |
| 2024-07-15 | 3.73 |
| 2024-07-12 | 5.28 |
| 2024-07-11 | 6.83 |
| 2024-07-10 | 2.19 |
| 2024-07-09 | 6.83 |
| 2024-07-08 | 6.83 |
| 2024-07-05 | 8.38 |
| 2024-07-04 | 8.38 |
| 2024-07-03 | 11.48 |
| 2024-07-02 | 9.93 |
| 2024-06-28 | 9.93 |
| 2024-06-27 | 9.93 |
| 2024-06-26 | 11.48 |
| 2024-06-25 | 13.02 |
| 2024-06-24 | 11.48 |
| 2024-06-21 | 13.02 |
| 2024-06-20 | 11.48 |
| 2024-06-19 | 14.57 |
| 2024-06-18 | 9.93 |
| 2024-06-17 | 13.02 |
| 2024-06-14 | 14.57 |
| 2024-06-13 | 11.48 |
| 2024-06-12 | 11.48 |
| 2024-06-11 | 13.02 |
| 2024-06-07 | 9.93 |
| 2024-06-06 | 16.12 |
| 2024-06-05 | 13.61 |
| 2024-06-04 | 13.61 |
| 2024-06-03 | 10.69 |
| 2024-05-31 | 9.24 |
| 2024-05-30 | 12.15 |
| 2024-05-29 | 13.61 |
| 2024-05-28 | 13.61 |
| 2024-05-27 | 16.52 |
| 2024-05-24 | 17.98 |
| 2024-05-23 | 17.98 |
| 2024-05-22 | 19.43 |
| 2024-05-21 | 16.52 |
| 2024-05-20 | 23.80 |
| 2024-05-17 | 22.35 |
| 2024-05-16 | 19.43 |
| 2024-05-14 | 22.35 |
| 2024-05-13 | 22.35 |
| 2024-05-10 | 22.35 |
| 2024-05-09 | 19.43 |
| 2024-05-08 | 20.89 |
| 2024-05-07 | 23.80 |
| 2024-05-06 | 23.80 |
| 2024-05-03 | 28.17 |
| 2024-05-02 | 28.17 |
| 2024-04-30 | 25.26 |
| 2024-04-29 | 29.63 |
| 2024-04-26 | 22.35 |
| 2024-04-25 | 20.89 |
| 2024-04-24 | 22.35 |
| 2024-04-23 | 20.89 |
| 2024-04-22 | 19.43 |
| 2024-04-19 | 26.72 |
| 2024-04-18 | 29.63 |
| 2024-04-17 | 32.54 |
| 2024-04-16 | 31.09 |
| 2024-04-15 | 35.45 |
| 2024-04-12 | 42.74 |
| 2024-04-11 | 42.74 |
| 2024-04-10 | 48.56 |
| 2024-04-09 | 39.82 |
| 2024-04-08 | 45.65 |
| 2024-04-05 | 39.82 |
| 2024-04-03 | 47.11 |
| 2024-04-02 | 45.65 |
| 2024-03-28 | 52.93 |
| 2024-03-27 | 55.85 |
| 2024-03-26 | 55.85 |
| 2024-03-25 | 60.22 |
| 2024-03-22 | 52.93 |
| 2024-03-21 | 70.41 |
| 2024-03-20 | 55.85 |
| 2024-03-19 | 54.39 |
| 2024-03-18 | 52.93 |
| 2024-03-15 | 54.39 |
| 2024-03-14 | 57.30 |
| 2024-03-13 | 45.65 |
| 2024-03-12 | 64.58 |
| 2024-03-11 | 52.93 |
| 2024-03-08 | 54.39 |
| 2024-03-07 | 52.93 |
| 2024-03-06 | 55.85 |
| 2024-03-05 | 55.85 |
| 2024-03-04 | 54.39 |
| 2024-03-01 | 48.56 |
| 2024-02-29 | 42.74 |
| 2024-02-28 | 52.93 |
| 2024-02-27 | 57.30 |
| 2024-02-26 | 55.85 |
| 2024-02-23 | 48.56 |
| 2024-02-22 | 48.56 |
| 2024-02-21 | 57.30 |
| 2024-02-20 | 48.56 |
| 2024-02-19 | 50.02 |
| 2024-02-16 | 51.48 |
| 2024-02-15 | 48.56 |
| 2024-02-14 | 38.37 |
| 2024-02-09 | 63.13 |
| 2024-02-08 | 57.30 |
| 2024-02-07 | 57.30 |
| 2024-02-06 | 47.11 |
| 2024-02-05 | 36.91 |
| 2024-02-02 | 38.37 |
| 2024-02-01 | 31.09 |
| 2024-01-31 | 34.00 |
| 2024-01-30 | 31.09 |
| 2024-01-29 | 26.72 |
| 2024-01-26 | 31.09 |
| 2024-01-25 | 32.54 |
| 2024-01-24 | 25.26 |
| 2024-01-23 | 20.89 |
| 2024-01-22 | 22.35 |
| 2024-01-19 | 23.80 |
| 2024-01-18 | 17.98 |
| 2024-01-17 | 16.52 |
| 2024-01-16 | 16.52 |
| 2024-01-15 | 12.15 |
| 2024-01-12 | 13.61 |
| 2024-01-11 | 16.52 |
| 2024-01-10 | 19.43 |
| 2024-01-09 | 13.61 |
| 2024-01-08 | 12.15 |
| 2024-01-05 | 13.61 |
| 2024-01-04 | 16.52 |
| 2024-01-03 | 17.98 |
| 2024-01-02 | 12.15 |
| 2023-12-29 | 19.43 |
| 2023-12-28 | 19.43 |
| 2023-12-27 | 19.43 |
| 2023-12-22 | 17.98 |
| 2023-12-21 | 13.61 |
| 2023-12-20 | 13.61 |
| 2023-12-19 | 15.06 |
| 2023-12-18 | 15.06 |
| 2023-12-15 | 15.06 |
| 2023-12-14 | 15.06 |
| 2023-12-13 | 13.61 |
| 2023-12-12 | 13.61 |
| 2023-12-11 | 12.15 |
| 2023-12-08 | 12.15 |
| 2023-12-07 | 13.61 |
| 2023-12-06 | 7.78 |
| 2023-12-05 | 10.69 |
| 2023-12-04 | 6.32 |
| 2023-12-01 | 6.32 |
| 2023-11-30 | 15.06 |
| 2023-11-29 | 20.89 |
| 2023-11-28 | 17.98 |
| 2023-11-27 | 13.61 |
| 2023-11-24 | 15.06 |
| 2023-11-23 | 13.61 |
| 2023-11-22 | 13.61 |
| 2023-11-21 | 13.61 |
| 2023-11-20 | 13.61 |
| 2023-11-17 | 16.52 |
| 2023-11-16 | 16.52 |
| 2023-11-15 | 16.52 |
| 2023-11-14 | 19.43 |
| 2023-11-13 | 15.06 |
| 2023-11-10 | 20.89 |
| 2023-11-09 | 19.43 |
| 2023-11-08 | 26.72 |
| 2023-11-07 | 31.09 |
| 2023-11-06 | 28.17 |
| 2023-11-03 | 31.09 |
| 2023-11-02 | 26.72 |
| 2023-11-01 | 25.26 |
| 2023-10-31 | 31.09 |
| 2023-10-30 | 36.91 |
| 2023-10-27 | 26.72 |
| 2023-10-26 | 23.80 |
| 2023-10-25 | 23.80 |
| 2023-10-24 | 34.00 |
| 2023-10-20 | 26.72 |
| 2023-10-19 | 18.85 |
| 2023-10-18 | 21.43 |
| 2023-10-17 | 18.85 |
| 2023-10-16 | 21.43 |
| 2023-10-13 | 18.85 |
| 2023-10-12 | 16.26 |
| 2023-10-11 | 22.72 |
| 2023-10-10 | 22.72 |
| 2023-10-09 | 16.26 |
| 2023-10-06 | 18.85 |
| 2023-10-05 | 11.10 |
| 2023-10-04 | 16.26 |
| 2023-10-03 | 12.39 |
| 2023-09-29 | 26.60 |
| 2023-09-28 | 18.85 |
| 2023-09-27 | 20.14 |
| 2023-09-26 | 11.10 |
| 2023-09-25 | 14.97 |
| 2023-09-22 | 14.97 |
| 2023-09-21 | 9.80 |
| 2023-09-20 | 12.39 |
| 2023-09-19 | 11.10 |
| 2023-09-18 | 14.97 |
| 2023-09-15 | 16.26 |
| 2023-09-14 | 13.68 |
| 2023-09-13 | 11.10 |
| 2023-09-12 | 9.80 |
| 2023-09-11 | 11.10 |
| 2023-09-07 | 13.68 |
| 2023-09-06 | 9.80 |
| 2023-09-05 | 9.80 |
| 2023-09-04 | 7.22 |
| 2023-08-31 | 12.39 |
| 2023-08-30 | 11.10 |
| 2023-08-29 | 8.51 |
| 2023-08-28 | 9.80 |
| 2023-08-25 | 5.93 |
| 2023-08-24 | 7.22 |
| 2023-08-23 | 9.80 |
| 2023-08-22 | 7.22 |
| 2023-08-21 | 3.35 |
| 2023-08-18 | 4.64 |
| 2023-08-17 | 4.64 |
| 2023-08-16 | 2.05 |
| 2023-08-15 | 5.93 |
| 2023-08-14 | 8.51 |
| 2023-08-11 | 9.80 |
| 2023-08-10 | 9.80 |
| 2023-08-09 | 4.64 |
| 2023-08-08 | 8.51 |
| 2023-08-07 | 7.22 |
| 2023-08-04 | 9.80 |
| 2023-08-03 | 12.39 |
| 2023-08-02 | 12.39 |
| 2023-08-01 | 14.97 |
| 2023-07-31 | 13.68 |
| 2023-07-28 | 12.39 |
| 2023-07-27 | 14.97 |
| 2023-07-26 | 13.68 |
| 2023-07-25 | 18.85 |
| 2023-07-24 | 27.89 |
| 2023-07-21 | 22.72 |
| 2023-07-20 | 17.56 |
| 2023-07-19 | 14.97 |
| 2023-07-18 | 11.10 |
| 2023-07-14 | 9.80 |
| 2023-07-13 | 8.51 |
| 2023-07-12 | 7.22 |
| 2023-07-11 | 9.80 |
| 2023-07-10 | 11.10 |
| 2023-07-07 | 7.22 |
| 2023-07-06 | 8.51 |
| 2023-07-05 | 9.80 |
| 2023-07-04 | 11.10 |
| 2023-07-03 | 11.10 |
| 2023-06-30 | 17.56 |
| 2023-06-29 | 14.97 |
| 2023-06-28 | 13.68 |
| 2023-06-27 | 8.51 |
| 2023-06-26 | 8.51 |
| 2023-06-23 | 5.93 |
| 2023-06-21 | 9.80 |
| 2023-06-20 | 12.39 |
| 2023-06-19 | 9.80 |
| 2023-06-16 | 7.22 |
| 2023-06-15 | 4.64 |
| 2023-06-14 | 4.64 |
| 2023-06-13 | 8.51 |
| 2023-06-12 | 5.93 |
| 2023-06-09 | 3.35 |
| 2023-06-08 | 5.93 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | -2.38 |
| 2023-06-05 | -4.76 |
| 2023-06-02 | -4.76 |
| 2023-06-01 | -1.19 |
| 2023-05-31 | 38.10 |
| 2023-05-30 | -10.71 |
| 2023-05-29 | -14.29 |
| 2023-05-25 | -13.10 |
| 2023-05-24 | -14.29 |
| 2023-05-23 | -13.10 |
| 2023-05-22 | -10.71 |
| 2023-05-19 | -5.95 |
| 2023-05-18 | 1.19 |
| 2023-05-17 | 3.57 |
| 2023-05-16 | 1.19 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy