Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08452 | 2017-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8452 % |
|---|---|
| 2026-01-30 | -17.21 |
| 2026-01-29 | -17.21 |
| 2026-01-28 | -21.35 |
| 2026-01-27 | -21.35 |
| 2026-01-26 | -21.35 |
| 2026-01-23 | -21.35 |
| 2026-01-22 | -21.35 |
| 2026-01-21 | -21.35 |
| 2026-01-20 | -21.35 |
| 2026-01-19 | -21.35 |
| 2026-01-16 | -21.35 |
| 2026-01-15 | -21.35 |
| 2026-01-14 | -22.73 |
| 2026-01-13 | -22.73 |
| 2026-01-12 | -25.49 |
| 2026-01-09 | -25.49 |
| 2026-01-08 | -31.84 |
| 2026-01-07 | -31.84 |
| 2026-01-06 | -29.63 |
| 2026-01-05 | -24.11 |
| 2026-01-02 | -19.97 |
| 2025-12-31 | -19.97 |
| 2025-12-30 | -19.97 |
| 2025-12-29 | -19.97 |
| 2025-12-24 | -19.97 |
| 2025-12-23 | -19.97 |
| 2025-12-22 | -19.97 |
| 2025-12-19 | -19.97 |
| 2025-12-18 | -19.97 |
| 2025-12-17 | -24.11 |
| 2025-12-16 | -24.11 |
| 2025-12-15 | -24.11 |
| 2025-12-12 | -22.73 |
| 2025-12-11 | -22.73 |
| 2025-12-10 | -22.73 |
| 2025-12-09 | -22.73 |
| 2025-12-08 | -22.73 |
| 2025-12-05 | -22.73 |
| 2025-12-04 | -22.73 |
| 2025-12-03 | -22.73 |
| 2025-12-02 | -14.45 |
| 2025-12-01 | -14.45 |
| 2025-11-28 | -14.45 |
| 2025-11-27 | -24.11 |
| 2025-11-26 | -24.11 |
| 2025-11-25 | -21.35 |
| 2025-11-24 | -21.35 |
| 2025-11-21 | -21.35 |
| 2025-11-20 | -21.35 |
| 2025-11-19 | -21.35 |
| 2025-11-18 | -21.35 |
| 2025-11-17 | -21.35 |
| 2025-11-14 | -14.45 |
| 2025-11-13 | -14.45 |
| 2025-11-12 | -8.93 |
| 2025-11-11 | -22.73 |
| 2025-11-10 | -22.73 |
| 2025-11-07 | -22.73 |
| 2025-11-06 | -21.35 |
| 2025-11-05 | -21.35 |
| 2025-11-04 | -21.35 |
| 2025-11-03 | -21.35 |
| 2025-10-31 | -21.35 |
| 2025-10-30 | -24.11 |
| 2025-10-28 | -24.11 |
| 2025-10-27 | -24.11 |
| 2025-10-24 | -24.11 |
| 2025-10-23 | -25.49 |
| 2025-10-22 | -22.73 |
| 2025-10-21 | -15.83 |
| 2025-10-20 | -26.87 |
| 2025-10-17 | -22.73 |
| 2025-10-16 | -21.35 |
| 2025-10-15 | -11.69 |
| 2025-10-14 | -15.83 |
| 2025-10-13 | -15.83 |
| 2025-10-10 | -8.93 |
| 2025-10-09 | -0.65 |
| 2025-10-08 | -0.65 |
| 2025-10-06 | -11.69 |
| 2025-10-03 | -11.69 |
| 2025-10-02 | -11.69 |
| 2025-09-30 | -10.31 |
| 2025-09-29 | -3.41 |
| 2025-09-26 | -8.93 |
| 2025-09-25 | -14.45 |
| 2025-09-24 | -6.17 |
| 2025-09-23 | -17.21 |
| 2025-09-22 | -17.21 |
| 2025-09-19 | -11.69 |
| 2025-09-18 | 6.25 |
| 2025-09-17 | 6.25 |
| 2025-09-16 | 6.25 |
| 2025-09-15 | 6.25 |
| 2025-09-12 | -0.65 |
| 2025-09-11 | -25.49 |
| 2025-09-10 | -17.21 |
| 2025-09-09 | -17.21 |
| 2025-09-08 | -11.69 |
| 2025-09-05 | -11.69 |
| 2025-09-04 | -11.69 |
| 2025-09-03 | -11.69 |
| 2025-09-02 | -14.45 |
| 2025-09-01 | -14.45 |
| 2025-08-29 | -14.45 |
| 2025-08-28 | -14.45 |
| 2025-08-27 | -13.07 |
| 2025-08-26 | -13.07 |
| 2025-08-25 | -2.03 |
| 2025-08-22 | -2.03 |
| 2025-08-21 | -2.03 |
| 2025-08-20 | -2.03 |
| 2025-08-19 | -2.03 |
| 2025-08-18 | -2.03 |
| 2025-08-15 | -13.07 |
| 2025-08-14 | -13.07 |
| 2025-08-13 | -13.07 |
| 2025-08-12 | -13.07 |
| 2025-08-11 | -13.07 |
| 2025-08-08 | -13.07 |
| 2025-08-07 | -11.69 |
| 2025-08-06 | 4.87 |
| 2025-08-05 | 4.87 |
| 2025-08-04 | 4.87 |
| 2025-08-01 | -3.41 |
| 2025-07-31 | -10.31 |
| 2025-07-30 | -19.97 |
| 2025-07-29 | -19.97 |
| 2025-07-28 | -19.97 |
| 2025-07-25 | -19.97 |
| 2025-07-24 | -19.97 |
| 2025-07-23 | -24.11 |
| 2025-07-22 | -14.45 |
| 2025-07-21 | -17.21 |
| 2025-07-18 | -6.17 |
| 2025-07-17 | -6.17 |
| 2025-07-16 | -6.17 |
| 2025-07-15 | 2.11 |
| 2025-07-14 | -7.55 |
| 2025-07-11 | -6.17 |
| 2025-07-10 | -18.59 |
| 2025-07-09 | -18.59 |
| 2025-07-08 | -17.21 |
| 2025-07-07 | -17.21 |
| 2025-07-04 | -18.59 |
| 2025-07-03 | -19.97 |
| 2025-07-02 | -29.63 |
| 2025-06-30 | -33.77 |
| 2025-06-27 | -31.01 |
| 2025-06-26 | -28.25 |
| 2025-06-25 | -28.25 |
| 2025-06-24 | -7.55 |
| 2025-06-23 | 2.11 |
| 2025-06-20 | 2.11 |
| 2025-06-19 | 7.63 |
| 2025-06-18 | 7.63 |
| 2025-06-17 | 7.63 |
| 2025-06-16 | 10.38 |
| 2025-06-13 | 10.38 |
| 2025-06-12 | 10.38 |
| 2025-06-11 | 10.38 |
| 2025-06-10 | 10.38 |
| 2025-06-09 | 10.38 |
| 2025-06-06 | 10.38 |
| 2025-06-05 | 10.38 |
| 2025-06-04 | 22.80 |
| 2025-06-03 | 24.18 |
| 2025-06-02 | -3.41 |
| 2025-05-30 | -3.41 |
| 2025-05-29 | -3.41 |
| 2025-05-28 | -3.41 |
| 2025-05-27 | -3.41 |
| 2025-05-26 | -3.41 |
| 2025-05-23 | -3.41 |
| 2025-05-22 | -2.03 |
| 2025-05-21 | -2.03 |
| 2025-05-20 | -2.03 |
| 2025-05-19 | -2.03 |
| 2025-05-16 | -2.03 |
| 2025-05-15 | -2.03 |
| 2025-05-14 | -2.03 |
| 2025-05-13 | -2.03 |
| 2025-05-12 | -2.03 |
| 2025-05-09 | -2.03 |
| 2025-05-08 | -2.03 |
| 2025-05-07 | -2.03 |
| 2025-05-06 | -2.03 |
| 2025-05-02 | -2.03 |
| 2025-04-30 | -2.03 |
| 2025-04-29 | -2.03 |
| 2025-04-28 | -2.03 |
| 2025-04-25 | -2.03 |
| 2025-04-24 | -2.03 |
| 2025-04-23 | -2.03 |
| 2025-04-22 | -2.03 |
| 2025-04-17 | -2.03 |
| 2025-04-16 | -2.03 |
| 2025-04-15 | -2.03 |
| 2025-04-14 | -2.03 |
| 2025-04-11 | 2.11 |
| 2025-04-10 | 2.11 |
| 2025-04-09 | 2.11 |
| 2025-04-08 | 2.11 |
| 2025-04-07 | 2.11 |
| 2025-04-03 | 4.87 |
| 2025-04-02 | 6.25 |
| 2025-04-01 | 6.25 |
| 2025-03-31 | 9.00 |
| 2025-03-28 | 9.00 |
| 2025-03-27 | 10.38 |
| 2025-03-26 | 10.38 |
| 2025-03-25 | 10.38 |
| 2025-03-24 | 10.38 |
| 2025-03-21 | 10.38 |
| 2025-03-20 | 10.38 |
| 2025-03-19 | 10.38 |
| 2025-03-18 | 10.38 |
| 2025-03-17 | 10.38 |
| 2025-03-14 | 10.38 |
| 2025-03-13 | 10.38 |
| 2025-03-12 | 11.76 |
| 2025-03-11 | 11.76 |
| 2025-03-10 | 11.76 |
| 2025-03-07 | 11.76 |
| 2025-03-06 | 11.76 |
| 2025-03-05 | 11.76 |
| 2025-03-04 | 11.76 |
| 2025-03-03 | 11.76 |
| 2025-02-28 | 11.76 |
| 2025-02-27 | 11.76 |
| 2025-02-26 | 11.76 |
| 2025-02-25 | 11.76 |
| 2025-02-24 | 11.76 |
| 2025-02-21 | 11.76 |
| 2025-02-20 | 11.76 |
| 2025-02-19 | 11.76 |
| 2025-02-18 | 11.76 |
| 2025-02-17 | 11.76 |
| 2025-02-14 | 11.76 |
| 2025-02-13 | 11.76 |
| 2025-02-12 | 11.76 |
| 2025-02-11 | 11.76 |
| 2025-02-10 | 11.76 |
| 2025-02-07 | 13.14 |
| 2025-02-06 | 13.14 |
| 2025-02-05 | 13.14 |
| 2025-02-04 | 13.14 |
| 2025-02-03 | 7.63 |
| 2025-01-28 | 7.63 |
| 2025-01-27 | 7.63 |
| 2025-01-24 | 7.63 |
| 2025-01-23 | 7.63 |
| 2025-01-22 | 7.63 |
| 2025-01-21 | 7.63 |
| 2025-01-20 | 7.63 |
| 2025-01-17 | 7.63 |
| 2025-01-16 | 7.63 |
| 2025-01-15 | 7.63 |
| 2025-01-14 | 7.63 |
| 2025-01-13 | 7.63 |
| 2025-01-10 | 7.63 |
| 2025-01-09 | 7.63 |
| 2025-01-08 | 7.63 |
| 2025-01-07 | 7.63 |
| 2025-01-06 | 7.63 |
| 2025-01-03 | 7.63 |
| 2025-01-02 | 7.63 |
| 2024-12-31 | 7.63 |
| 2024-12-30 | 7.63 |
| 2024-12-27 | 7.63 |
| 2024-12-24 | 7.63 |
| 2024-12-23 | 7.63 |
| 2024-12-20 | 7.63 |
| 2024-12-19 | 7.63 |
| 2024-12-18 | 7.63 |
| 2024-12-17 | 7.63 |
| 2024-12-16 | 7.63 |
| 2024-12-13 | 7.63 |
| 2024-12-12 | 7.63 |
| 2024-12-11 | 7.63 |
| 2024-12-10 | 7.63 |
| 2024-12-09 | 7.63 |
| 2024-12-06 | 7.63 |
| 2024-12-05 | 7.63 |
| 2024-12-04 | 7.63 |
| 2024-12-03 | 9.00 |
| 2024-12-02 | 9.00 |
| 2024-11-29 | 9.00 |
| 2024-11-28 | 9.00 |
| 2024-11-27 | 10.38 |
| 2024-11-26 | 10.38 |
| 2024-11-25 | 10.38 |
| 2024-11-22 | 10.38 |
| 2024-11-21 | 10.38 |
| 2024-11-20 | 11.76 |
| 2024-11-19 | 11.76 |
| 2024-11-18 | 11.76 |
| 2024-11-15 | 11.76 |
| 2024-11-14 | 29.70 |
| 2024-11-13 | 35.22 |
| 2024-11-12 | 15.90 |
| 2024-11-11 | 15.90 |
| 2024-11-08 | 15.90 |
| 2024-11-07 | 15.90 |
| 2024-11-06 | 15.90 |
| 2024-11-05 | 15.90 |
| 2024-11-04 | 15.90 |
| 2024-11-01 | 15.90 |
| 2024-10-31 | 15.90 |
| 2024-10-30 | 15.90 |
| 2024-10-29 | 15.90 |
| 2024-10-28 | 15.90 |
| 2024-10-25 | 15.90 |
| 2024-10-24 | 15.90 |
| 2024-10-23 | 15.90 |
| 2024-10-22 | 15.90 |
| 2024-10-21 | 15.90 |
| 2024-10-18 | 15.90 |
| 2024-10-17 | 15.90 |
| 2024-10-16 | 15.90 |
| 2024-10-15 | 15.90 |
| 2024-10-14 | 15.90 |
| 2024-10-10 | -6.17 |
| 2024-10-09 | 24.18 |
| 2024-10-08 | 26.94 |
| 2024-10-07 | 2.11 |
| 2024-10-04 | 2.11 |
| 2024-10-03 | 2.11 |
| 2024-10-02 | 0.73 |
| 2024-09-30 | -19.97 |
| 2024-09-27 | -33.77 |
| 2024-09-26 | -33.77 |
| 2024-09-25 | -33.77 |
| 2024-09-24 | -22.73 |
| 2024-09-23 | -22.73 |
| 2024-09-20 | -22.73 |
| 2024-09-19 | -31.01 |
| 2024-09-17 | -31.01 |
| 2024-09-16 | -31.01 |
| 2024-09-13 | -31.01 |
| 2024-09-12 | -31.01 |
| 2024-09-11 | -31.01 |
| 2024-09-10 | -31.01 |
| 2024-09-09 | -31.01 |
| 2024-09-05 | -31.01 |
| 2024-09-04 | -31.01 |
| 2024-09-03 | -31.01 |
| 2024-09-02 | -31.01 |
| 2024-08-30 | -22.73 |
| 2024-08-29 | -22.73 |
| 2024-08-28 | -22.73 |
| 2024-08-27 | -22.73 |
| 2024-08-26 | -22.73 |
| 2024-08-23 | -22.73 |
| 2024-08-22 | -22.73 |
| 2024-08-21 | -22.73 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -22.73 |
| 2024-08-16 | -22.73 |
| 2024-08-15 | -22.73 |
| 2024-08-14 | -22.73 |
| 2024-08-13 | -22.73 |
| 2024-08-12 | -29.63 |
| 2024-08-09 | -29.63 |
| 2024-08-08 | -29.63 |
| 2024-08-07 | -29.63 |
| 2024-08-06 | -29.63 |
| 2024-08-05 | -29.63 |
| 2024-08-02 | -29.63 |
| 2024-08-01 | -29.63 |
| 2024-07-31 | -29.63 |
| 2024-07-30 | -29.63 |
| 2024-07-29 | -29.63 |
| 2024-07-26 | -29.63 |
| 2024-07-25 | -29.63 |
| 2024-07-24 | -29.63 |
| 2024-07-23 | -29.63 |
| 2024-07-22 | -29.63 |
| 2024-07-19 | -29.63 |
| 2024-07-18 | -29.63 |
| 2024-07-17 | -31.01 |
| 2024-07-16 | -31.01 |
| 2024-07-15 | -31.01 |
| 2024-07-12 | -31.01 |
| 2024-07-11 | -28.25 |
| 2024-07-10 | -28.25 |
| 2024-07-09 | -33.22 |
| 2024-07-08 | -10.31 |
| 2024-07-05 | -19.97 |
| 2024-07-04 | -18.59 |
| 2024-07-03 | -17.21 |
| 2024-07-02 | -14.45 |
| 2024-06-28 | -13.07 |
| 2024-06-27 | 33.84 |
| 2024-06-26 | 54.54 |
| 2024-06-25 | 37.98 |
| 2024-06-24 | 60.06 |
| 2024-06-21 | 49.02 |
| 2024-06-20 | 43.50 |
| 2024-06-19 | 82.13 |
| 2024-06-18 | 79.38 |
| 2024-06-17 | 76.62 |
| 2024-06-14 | 76.62 |
| 2024-06-13 | 73.86 |
| 2024-06-12 | 22.80 |
| 2024-06-11 | 17.28 |
| 2024-06-07 | 15.90 |
| 2024-06-06 | 4.87 |
| 2024-06-05 | 4.87 |
| 2024-06-04 | -2.03 |
| 2024-06-03 | -3.41 |
| 2024-05-31 | -3.41 |
| 2024-05-30 | -3.41 |
| 2024-05-29 | -17.21 |
| 2024-05-28 | -31.01 |
| 2024-05-27 | -31.01 |
| 2024-05-24 | -31.01 |
| 2024-05-23 | -31.01 |
| 2024-05-22 | -31.01 |
| 2024-05-21 | -31.01 |
| 2024-05-20 | -31.01 |
| 2024-05-17 | -31.01 |
| 2024-05-16 | -31.01 |
| 2024-05-14 | -31.01 |
| 2024-05-13 | -31.01 |
| 2024-05-10 | -25.49 |
| 2024-05-09 | -19.97 |
| 2024-05-08 | -42.05 |
| 2024-05-07 | -42.05 |
| 2024-05-06 | -38.46 |
| 2024-05-03 | -38.46 |
| 2024-05-02 | -39.01 |
| 2024-04-30 | -39.01 |
| 2024-04-29 | -39.01 |
| 2024-04-26 | -39.01 |
| 2024-04-25 | -39.01 |
| 2024-04-24 | -39.01 |
| 2024-04-23 | -39.01 |
| 2024-04-22 | -39.01 |
| 2024-04-19 | -31.29 |
| 2024-04-18 | -31.29 |
| 2024-04-17 | -28.25 |
| 2024-04-16 | -33.77 |
| 2024-04-15 | -32.39 |
| 2024-04-12 | -15.83 |
| 2024-04-11 | -15.83 |
| 2024-04-10 | 9.00 |
| 2024-04-09 | -31.01 |
| 2024-04-08 | -24.11 |
| 2024-04-05 | 24.18 |
| 2024-04-03 | -31.01 |
| 2024-04-02 | -31.01 |
| 2024-03-28 | -31.01 |
| 2024-03-27 | -31.01 |
| 2024-03-26 | -31.01 |
| 2024-03-25 | -31.01 |
| 2024-03-22 | -31.01 |
| 2024-03-21 | -31.01 |
| 2024-03-20 | -29.63 |
| 2024-03-19 | -29.63 |
| 2024-03-18 | -29.63 |
| 2024-03-15 | -29.63 |
| 2024-03-14 | -29.63 |
| 2024-03-13 | -29.63 |
| 2024-03-12 | -29.63 |
| 2024-03-11 | -29.63 |
| 2024-03-08 | -29.63 |
| 2024-03-07 | -29.63 |
| 2024-03-06 | -29.63 |
| 2024-03-05 | -29.63 |
| 2024-03-04 | -29.63 |
| 2024-03-01 | -29.63 |
| 2024-02-29 | -29.63 |
| 2024-02-28 | -29.63 |
| 2024-02-27 | -29.63 |
| 2024-02-26 | -29.63 |
| 2024-02-23 | -29.63 |
| 2024-02-22 | -29.63 |
| 2024-02-21 | -29.63 |
| 2024-02-20 | -29.63 |
| 2024-02-19 | -34.32 |
| 2024-02-16 | -32.11 |
| 2024-02-15 | -44.81 |
| 2024-02-14 | -44.81 |
| 2024-02-09 | -36.53 |
| 2024-02-08 | -36.53 |
| 2024-02-07 | -31.01 |
| 2024-02-06 | -18.59 |
| 2024-02-05 | -32.67 |
| 2024-02-02 | -32.67 |
| 2024-02-01 | -32.67 |
| 2024-01-31 | -32.67 |
| 2024-01-30 | -13.07 |
| 2024-01-29 | -10.31 |
| 2024-01-26 | -10.31 |
| 2024-01-25 | -36.53 |
| 2024-01-24 | -40.94 |
| 2024-01-23 | -40.94 |
| 2024-01-22 | -36.53 |
| 2024-01-19 | -36.53 |
| 2024-01-18 | -36.53 |
| 2024-01-17 | -33.77 |
| 2024-01-16 | -31.01 |
| 2024-01-15 | -31.01 |
| 2024-01-12 | -29.63 |
| 2024-01-11 | -25.49 |
| 2024-01-10 | -17.21 |
| 2024-01-09 | -4.79 |
| 2024-01-08 | 6.25 |
| 2024-01-05 | 11.76 |
| 2024-01-04 | 11.76 |
| 2024-01-03 | 11.76 |
| 2024-01-02 | 2.11 |
| 2023-12-29 | 2.11 |
| 2023-12-28 | 2.11 |
| 2023-12-27 | 2.11 |
| 2023-12-22 | 2.11 |
| 2023-12-21 | 10.38 |
| 2023-12-20 | 10.38 |
| 2023-12-19 | 10.38 |
| 2023-12-18 | 10.38 |
| 2023-12-15 | 10.38 |
| 2023-12-14 | 10.38 |
| 2023-12-13 | 10.38 |
| 2023-12-12 | 10.38 |
| 2023-12-11 | 10.38 |
| 2023-12-08 | 10.38 |
| 2023-12-07 | 10.38 |
| 2023-12-06 | 10.38 |
| 2023-12-05 | 10.38 |
| 2023-12-04 | 10.38 |
| 2023-12-01 | 10.38 |
| 2023-11-30 | 9.00 |
| 2023-11-29 | 9.00 |
| 2023-11-28 | 11.76 |
| 2023-11-27 | 11.76 |
| 2023-11-24 | 11.76 |
| 2023-11-23 | 11.76 |
| 2023-11-22 | 11.76 |
| 2023-11-21 | 11.76 |
| 2023-11-20 | 13.14 |
| 2023-11-17 | 13.14 |
| 2023-11-16 | 13.14 |
| 2023-11-15 | 14.52 |
| 2023-11-14 | 14.52 |
| 2023-11-13 | 14.52 |
| 2023-11-10 | 14.52 |
| 2023-11-09 | 14.52 |
| 2023-11-08 | 14.52 |
| 2023-11-07 | 14.52 |
| 2023-11-06 | 14.52 |
| 2023-11-03 | 14.52 |
| 2023-11-02 | 14.52 |
| 2023-11-01 | 14.52 |
| 2023-10-31 | 14.52 |
| 2023-10-30 | 14.52 |
| 2023-10-27 | 14.52 |
| 2023-10-26 | 14.52 |
| 2023-10-25 | 14.52 |
| 2023-10-24 | 14.52 |
| 2023-10-20 | 14.52 |
| 2023-10-19 | 14.52 |
| 2023-10-18 | 14.52 |
| 2023-10-17 | 14.52 |
| 2023-10-16 | 14.52 |
| 2023-10-13 | 14.52 |
| 2023-10-12 | 29.70 |
| 2023-10-11 | 29.70 |
| 2023-10-10 | 24.18 |
| 2023-10-09 | 15.90 |
| 2023-10-06 | 15.90 |
| 2023-10-05 | 15.90 |
| 2023-10-04 | 15.90 |
| 2023-10-03 | 15.90 |
| 2023-09-29 | 15.90 |
| 2023-09-28 | 15.90 |
| 2023-09-27 | 15.90 |
| 2023-09-26 | 15.90 |
| 2023-09-25 | 15.90 |
| 2023-09-22 | 15.90 |
| 2023-09-21 | 15.90 |
| 2023-09-20 | 15.90 |
| 2023-09-19 | 15.90 |
| 2023-09-18 | 15.90 |
| 2023-09-15 | 15.90 |
| 2023-09-14 | 15.90 |
| 2023-09-13 | 15.90 |
| 2023-09-12 | 15.90 |
| 2023-09-11 | 15.90 |
| 2023-09-07 | 15.90 |
| 2023-09-06 | 15.90 |
| 2023-09-05 | 15.90 |
| 2023-09-04 | 15.90 |
| 2023-08-31 | 15.90 |
| 2023-08-30 | 15.90 |
| 2023-08-29 | 15.90 |
| 2023-08-28 | 15.90 |
| 2023-08-25 | 15.90 |
| 2023-08-24 | 15.90 |
| 2023-08-23 | 15.90 |
| 2023-08-22 | 15.90 |
| 2023-08-21 | 15.90 |
| 2023-08-18 | 15.90 |
| 2023-08-17 | 15.90 |
| 2023-08-16 | 15.90 |
| 2023-08-15 | 14.52 |
| 2023-08-14 | 14.52 |
| 2023-08-11 | 14.52 |
| 2023-08-10 | 14.52 |
| 2023-08-09 | 3.49 |
| 2023-08-08 | 3.49 |
| 2023-08-07 | 3.49 |
| 2023-08-04 | 3.49 |
| 2023-08-03 | 3.49 |
| 2023-08-02 | 3.49 |
| 2023-08-01 | 3.49 |
| 2023-07-31 | 3.49 |
| 2023-07-28 | 3.49 |
| 2023-07-27 | 3.49 |
| 2023-07-26 | 3.49 |
| 2023-07-25 | 3.49 |
| 2023-07-24 | 3.49 |
| 2023-07-21 | 3.49 |
| 2023-07-20 | 3.49 |
| 2023-07-19 | 3.49 |
| 2023-07-18 | 3.49 |
| 2023-07-14 | 3.49 |
| 2023-07-13 | 4.87 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 7.63 |
| 2023-07-10 | 10.38 |
| 2023-07-07 | 10.38 |
| 2023-07-06 | 10.38 |
| 2023-07-05 | 10.38 |
| 2023-07-04 | 10.38 |
| 2023-07-03 | 10.38 |
| 2023-06-30 | 17.28 |
| 2023-06-29 | 17.28 |
| 2023-06-28 | 17.28 |
| 2023-06-27 | 17.28 |
| 2023-06-26 | 17.28 |
| 2023-06-23 | 18.66 |
| 2023-06-21 | 7.63 |
| 2023-06-20 | 7.63 |
| 2023-06-19 | 7.63 |
| 2023-06-16 | 7.63 |
| 2023-06-15 | 24.18 |
| 2023-06-14 | 24.18 |
| 2023-06-13 | 32.46 |
| 2023-06-12 | 35.22 |
| 2023-06-09 | 43.50 |
| 2023-06-08 | 37.98 |
| 2023-06-07 | 24.18 |
| 2023-06-06 | 24.18 |
| 2023-06-05 | 24.18 |
| 2023-06-02 | 24.18 |
| 2023-06-01 | 24.18 |
| 2023-05-31 | 24.18 |
| 2023-05-30 | 24.18 |
| 2023-05-29 | 37.98 |
| 2023-05-25 | 37.98 |
| 2023-05-24 | 37.98 |
| 2023-05-23 | 37.98 |
| 2023-05-22 | 37.98 |
| 2023-05-19 | 54.54 |
| 2023-05-18 | 54.54 |
| 2023-05-17 | 60.06 |
| 2023-05-16 | 65.58 |
| 2023-05-15 | 65.58 |
| 2023-05-12 | 65.58 |
| 2023-05-11 | 65.58 |
| 2023-05-10 | 65.58 |
| 2023-05-09 | 65.58 |
| 2023-05-08 | 65.58 |
| 2023-05-05 | 65.58 |
| 2023-05-04 | 65.58 |
| 2023-05-03 | 65.58 |
| 2023-05-02 | 65.58 |
| 2023-04-28 | 65.58 |
| 2023-04-27 | 82.13 |
| 2023-04-26 | 82.13 |
| 2023-04-25 | 82.13 |
| 2023-04-24 | 82.13 |
| 2023-04-21 | 82.13 |
| 2023-04-20 | 82.13 |
| 2023-04-19 | 82.13 |
| 2023-04-18 | 82.13 |
| 2023-04-17 | 82.13 |
| 2023-04-14 | 82.13 |
| 2023-04-13 | 87.65 |
| 2023-04-12 | 87.65 |
| 2023-04-11 | 87.65 |
| 2023-04-06 | 87.65 |
| 2023-04-04 | 87.65 |
| 2023-04-03 | 93.17 |
| 2023-03-31 | 51.78 |
| 2023-03-30 | 51.78 |
| 2023-03-29 | 51.78 |
| 2023-03-28 | 51.78 |
| 2023-03-27 | 51.78 |
| 2023-03-24 | 51.78 |
| 2023-03-23 | 51.78 |
| 2023-03-22 | 51.78 |
| 2023-03-21 | 51.78 |
| 2023-03-20 | 51.78 |
| 2023-03-17 | 51.78 |
| 2023-03-16 | 51.78 |
| 2023-03-15 | 51.78 |
| 2023-03-14 | 51.78 |
| 2023-03-13 | 54.54 |
| 2023-03-10 | 54.54 |
| 2023-03-09 | 54.54 |
| 2023-03-08 | 54.54 |
| 2023-03-07 | 60.06 |
| 2023-03-06 | 60.06 |
| 2023-03-03 | 60.06 |
| 2023-03-02 | 46.26 |
| 2023-03-01 | 46.26 |
| 2023-02-28 | 68.34 |
| 2023-02-27 | 37.98 |
| 2023-02-24 | 20.04 |
| 2023-02-23 | 20.04 |
| 2023-02-22 | 20.04 |
| 2023-02-21 | 20.04 |
| 2023-02-20 | 20.04 |
| 2023-02-17 | 20.04 |
| 2023-02-16 | 20.04 |
| 2023-02-15 | 20.04 |
| 2023-02-14 | 11.76 |
| 2023-02-13 | 11.76 |
| 2023-02-10 | 11.76 |
| 2023-02-09 | 11.76 |
| 2023-02-08 | 11.76 |
| 2023-02-07 | 22.80 |
| 2023-02-06 | 22.80 |
| 2023-02-03 | 22.80 |
| 2023-02-02 | 22.80 |
| 2023-02-01 | 22.80 |
| 2023-01-31 | 22.80 |
| 2023-01-30 | 20.04 |
| 2023-01-27 | 20.04 |
| 2023-01-26 | 20.04 |
| 2023-01-20 | 20.04 |
| 2023-01-19 | 20.04 |
| 2023-01-18 | 20.04 |
| 2023-01-17 | 20.04 |
| 2023-01-16 | 20.04 |
| 2023-01-13 | 20.04 |
| 2023-01-12 | 20.04 |
| 2023-01-11 | 20.04 |
| 2023-01-10 | 20.04 |
| 2023-01-09 | 20.04 |
| 2023-01-06 | 20.04 |
| 2023-01-05 | 20.04 |
| 2023-01-04 | -8.93 |
| 2023-01-03 | 20.04 |
| 2022-12-30 | 20.04 |
| 2022-12-29 | 22.80 |
| 2022-12-28 | 13.14 |
| 2022-12-23 | 13.14 |
| 2022-12-22 | 13.14 |
| 2022-12-21 | 13.14 |
| 2022-12-20 | 13.14 |
| 2022-12-19 | 13.14 |
| 2022-12-16 | 13.14 |
| 2022-12-15 | 13.14 |
| 2022-12-14 | 13.14 |
| 2022-12-13 | 13.14 |
| 2022-12-12 | 14.52 |
| 2022-12-09 | 13.14 |
| 2022-12-08 | 13.14 |
| 2022-12-07 | 13.14 |
| 2022-12-06 | 13.14 |
| 2022-12-05 | 13.14 |
| 2022-12-02 | 13.14 |
| 2022-12-01 | 18.66 |
| 2022-11-30 | 18.66 |
| 2022-11-29 | 18.66 |
| 2022-11-28 | 18.66 |
| 2022-11-25 | 18.66 |
| 2022-11-24 | 18.66 |
| 2022-11-23 | 18.66 |
| 2022-11-22 | 18.66 |
| 2022-11-21 | 18.66 |
| 2022-11-18 | 18.66 |
| 2022-11-17 | 18.66 |
| 2022-11-16 | 18.66 |
| 2022-11-15 | -0.65 |
| 2022-11-14 | 18.66 |
| 2022-11-11 | 18.66 |
| 2022-11-10 | 18.66 |
| 2022-11-09 | 18.66 |
| 2022-11-08 | 18.66 |
| 2022-11-07 | 18.66 |
| 2022-11-04 | 18.66 |
| 2022-11-03 | 18.66 |
| 2022-11-02 | 18.66 |
| 2022-11-01 | 18.66 |
| 2022-10-31 | 18.66 |
| 2022-10-28 | 18.66 |
| 2022-10-27 | 18.66 |
| 2022-10-26 | 18.66 |
| 2022-10-25 | 18.66 |
| 2022-10-24 | 18.66 |
| 2022-10-21 | 18.66 |
| 2022-10-20 | 18.66 |
| 2022-10-19 | 18.66 |
| 2022-10-18 | 18.66 |
| 2022-10-17 | 18.66 |
| 2022-10-14 | 18.66 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 7.63 |
| 2022-10-11 | 10.38 |
| 2022-10-10 | 10.38 |
| 2022-10-07 | 13.14 |
| 2022-10-06 | 13.14 |
| 2022-10-05 | 13.14 |
| 2022-10-03 | 13.14 |
| 2022-09-30 | 13.14 |
| 2022-09-29 | 13.14 |
| 2022-09-28 | 13.14 |
| 2022-09-27 | 13.14 |
| 2022-09-26 | 13.14 |
| 2022-09-23 | 13.14 |
| 2022-09-22 | 13.14 |
| 2022-09-21 | 15.90 |
| 2022-09-20 | 15.90 |
| 2022-09-19 | 15.90 |
| 2022-09-16 | 15.90 |
| 2022-09-15 | 15.90 |
| 2022-09-14 | 15.90 |
| 2022-09-13 | 15.90 |
| 2022-09-09 | 15.90 |
| 2022-09-08 | 15.90 |
| 2022-09-07 | 15.90 |
| 2022-09-06 | 15.90 |
| 2022-09-05 | 15.90 |
| 2022-09-02 | 15.90 |
| 2022-09-01 | 15.90 |
| 2022-08-31 | 15.90 |
| 2022-08-30 | 15.90 |
| 2022-08-29 | 15.90 |
| 2022-08-26 | 15.90 |
| 2022-08-25 | 15.90 |
| 2022-08-24 | 15.90 |
| 2022-08-23 | 15.90 |
| 2022-08-22 | 15.90 |
| 2022-08-19 | 15.90 |
| 2022-08-18 | 15.90 |
| 2022-08-17 | 15.90 |
| 2022-08-16 | 15.90 |
| 2022-08-15 | 15.90 |
| 2022-08-12 | 10.38 |
| 2022-08-11 | 10.38 |
| 2022-08-10 | 7.63 |
| 2022-08-09 | 7.63 |
| 2022-08-08 | 7.63 |
| 2022-08-05 | 7.63 |
| 2022-08-04 | 7.63 |
| 2022-08-03 | 7.63 |
| 2022-08-02 | 7.63 |
| 2022-08-01 | 7.63 |
| 2022-07-29 | 7.63 |
| 2022-07-28 | 7.63 |
| 2022-07-27 | 7.63 |
| 2022-07-26 | -8.93 |
| 2022-07-25 | 10.38 |
| 2022-07-22 | 10.38 |
| 2022-07-21 | 10.38 |
| 2022-07-20 | 10.38 |
| 2022-07-19 | 10.38 |
| 2022-07-18 | 10.38 |
| 2022-07-15 | 10.38 |
| 2022-07-14 | 7.63 |
| 2022-07-13 | 7.63 |
| 2022-07-12 | 9.00 |
| 2022-07-11 | 9.00 |
| 2022-07-08 | 9.00 |
| 2022-07-07 | 9.00 |
| 2022-07-06 | 9.00 |
| 2022-07-05 | 9.00 |
| 2022-07-04 | 9.00 |
| 2022-06-30 | 9.00 |
| 2022-06-29 | 9.00 |
| 2022-06-28 | 9.00 |
| 2022-06-27 | 9.00 |
| 2022-06-24 | 9.00 |
| 2022-06-23 | 9.00 |
| 2022-06-22 | 9.00 |
| 2022-06-21 | 10.38 |
| 2022-06-20 | 10.38 |
| 2022-06-17 | 10.38 |
| 2022-06-16 | 10.38 |
| 2022-06-15 | 10.38 |
| 2022-06-14 | 10.38 |
| 2022-06-13 | -3.41 |
| 2022-06-10 | -3.41 |
| 2022-06-09 | -3.41 |
| 2022-06-08 | -3.41 |
| 2022-06-07 | -3.41 |
| 2022-06-06 | -3.41 |
| 2022-06-02 | -3.41 |
| 2022-06-01 | -3.41 |
| 2022-05-31 | -3.41 |
| 2022-05-30 | 6.16 |
| 2022-05-27 | 6.16 |
| 2022-05-26 | 4.84 |
| 2022-05-25 | 2.18 |
| 2022-05-24 | 3.51 |
| 2022-05-23 | 24.74 |
| 2022-05-20 | 28.72 |
| 2022-05-19 | 28.72 |
| 2022-05-18 | 31.38 |
| 2022-05-17 | 31.38 |
| 2022-05-16 | 31.38 |
| 2022-05-13 | 31.38 |
| 2022-05-12 | 16.78 |
| 2022-05-11 | 15.45 |
| 2022-05-10 | 15.45 |
| 2022-05-06 | 16.78 |
| 2022-05-05 | 31.38 |
| 2022-05-04 | 11.47 |
| 2022-05-03 | 11.47 |
| 2022-04-29 | 16.78 |
| 2022-04-28 | 16.78 |
| 2022-04-27 | 16.78 |
| 2022-04-26 | 16.78 |
| 2022-04-25 | 16.78 |
| 2022-04-22 | 16.78 |
| 2022-04-21 | 16.78 |
| 2022-04-20 | 59.24 |
| 2022-04-19 | -4.45 |
| 2022-04-14 | -4.45 |
| 2022-04-13 | -4.45 |
| 2022-04-12 | -4.45 |
| 2022-04-11 | -4.45 |
| 2022-04-08 | -4.45 |
| 2022-04-07 | -4.45 |
| 2022-04-06 | -4.45 |
| 2022-04-04 | -4.45 |
| 2022-04-01 | -4.45 |
| 2022-03-31 | -4.45 |
| 2022-03-30 | -4.45 |
| 2022-03-29 | -4.45 |
| 2022-03-28 | -4.45 |
| 2022-03-25 | -4.45 |
| 2022-03-24 | -4.45 |
| 2022-03-23 | -4.45 |
| 2022-03-22 | -5.78 |
| 2022-03-21 | -5.78 |
| 2022-03-18 | -5.78 |
| 2022-03-17 | -5.78 |
| 2022-03-16 | -5.78 |
| 2022-03-15 | -19.05 |
| 2022-03-14 | -19.05 |
| 2022-03-11 | -11.09 |
| 2022-03-10 | -11.09 |
| 2022-03-09 | -19.05 |
| 2022-03-08 | -19.05 |
| 2022-03-07 | -19.05 |
| 2022-03-04 | -19.05 |
| 2022-03-03 | -19.05 |
| 2022-03-02 | -0.47 |
| 2022-03-01 | -0.47 |
| 2022-02-28 | -0.47 |
| 2022-02-25 | -0.47 |
| 2022-02-24 | -0.47 |
| 2022-02-23 | -0.47 |
| 2022-02-22 | 23.41 |
| 2022-02-21 | 23.41 |
| 2022-02-18 | 23.41 |
| 2022-02-17 | 23.41 |
| 2022-02-16 | 23.41 |
| 2022-02-15 | 23.41 |
| 2022-02-14 | 23.41 |
| 2022-02-11 | 23.41 |
| 2022-02-10 | 23.41 |
| 2022-02-09 | 23.41 |
| 2022-02-08 | 23.41 |
| 2022-02-07 | 23.41 |
| 2022-02-04 | 23.41 |
| 2022-01-31 | 23.41 |
| 2022-01-28 | 23.41 |
| 2022-01-27 | 23.41 |
| 2022-01-26 | 23.41 |
| 2022-01-25 | 23.41 |
| 2022-01-24 | 23.41 |
| 2022-01-21 | 23.41 |
| 2022-01-20 | 23.41 |
| 2022-01-19 | 23.41 |
| 2022-01-18 | 23.41 |
| 2022-01-17 | 23.41 |
| 2022-01-14 | 23.41 |
| 2022-01-13 | 24.74 |
| 2022-01-12 | 24.74 |
| 2022-01-11 | 24.74 |
| 2022-01-10 | 27.39 |
| 2022-01-07 | 27.39 |
| 2022-01-06 | 27.39 |
| 2022-01-05 | 27.39 |
| 2022-01-04 | 30.05 |
| 2022-01-03 | 30.05 |
| 2021-12-31 | 30.05 |
| 2021-12-30 | 32.70 |
| 2021-12-29 | 32.70 |
| 2021-12-28 | 14.12 |
| 2021-12-24 | 14.12 |
| 2021-12-23 | 14.12 |
| 2021-12-22 | 14.12 |
| 2021-12-21 | 14.12 |
| 2021-12-20 | 14.12 |
| 2021-12-17 | 14.12 |
| 2021-12-16 | 14.12 |
| 2021-12-15 | 30.05 |
| 2021-12-14 | 30.05 |
| 2021-12-13 | 30.05 |
| 2021-12-10 | 30.05 |
| 2021-12-09 | 30.05 |
| 2021-12-08 | 30.05 |
| 2021-12-07 | 30.05 |
| 2021-12-06 | 30.05 |
| 2021-12-03 | 27.39 |
| 2021-12-02 | 27.39 |
| 2021-12-01 | 27.39 |
| 2021-11-30 | 28.72 |
| 2021-11-29 | 30.05 |
| 2021-11-26 | 26.07 |
| 2021-11-25 | 26.07 |
| 2021-11-24 | 26.07 |
| 2021-11-23 | 27.39 |
| 2021-11-22 | 27.39 |
| 2021-11-19 | 27.39 |
| 2021-11-18 | 30.05 |
| 2021-11-17 | 30.05 |
| 2021-11-16 | 30.05 |
| 2021-11-15 | 31.38 |
| 2021-11-12 | 28.72 |
| 2021-11-11 | 28.72 |
| 2021-11-10 | 30.05 |
| 2021-11-09 | 31.38 |
| 2021-11-08 | 31.38 |
| 2021-11-05 | 31.38 |
| 2021-11-04 | 3.51 |
| 2021-11-03 | 3.51 |
| 2021-11-02 | 3.51 |
| 2021-11-01 | 3.51 |
| 2021-10-29 | 3.51 |
| 2021-10-28 | 3.51 |
| 2021-10-27 | 3.51 |
| 2021-10-26 | 2.18 |
| 2021-10-25 | 26.07 |
| 2021-10-22 | 26.07 |
| 2021-10-21 | 26.07 |
| 2021-10-20 | 16.78 |
| 2021-10-19 | 10.14 |
| 2021-10-18 | 10.14 |
| 2021-10-15 | 10.14 |
| 2021-10-12 | 16.78 |
| 2021-10-11 | 16.78 |
| 2021-10-08 | 16.78 |
| 2021-10-07 | 16.78 |
| 2021-10-06 | 16.78 |
| 2021-10-05 | 16.78 |
| 2021-10-04 | 16.78 |
| 2021-09-30 | 16.78 |
| 2021-09-29 | 16.78 |
| 2021-09-28 | 16.78 |
| 2021-09-27 | 16.78 |
| 2021-09-24 | 16.78 |
| 2021-09-23 | 16.78 |
| 2021-09-21 | 16.78 |
| 2021-09-20 | 16.78 |
| 2021-09-17 | 16.78 |
| 2021-09-16 | 16.78 |
| 2021-09-15 | 16.78 |
| 2021-09-14 | 16.78 |
| 2021-09-13 | 16.78 |
| 2021-09-10 | 19.43 |
| 2021-09-09 | 19.43 |
| 2021-09-08 | 19.43 |
| 2021-09-07 | 19.43 |
| 2021-09-06 | 19.43 |
| 2021-09-03 | 19.43 |
| 2021-09-02 | 19.43 |
| 2021-09-01 | 19.43 |
| 2021-08-31 | 19.43 |
| 2021-08-30 | 19.43 |
| 2021-08-27 | 19.43 |
| 2021-08-26 | 19.43 |
| 2021-08-25 | 19.43 |
| 2021-08-24 | 19.43 |
| 2021-08-23 | 19.43 |
| 2021-08-20 | 19.43 |
| 2021-08-19 | 19.43 |
| 2021-08-18 | 19.43 |
| 2021-08-17 | 19.43 |
| 2021-08-16 | 19.43 |
| 2021-08-13 | 19.43 |
| 2021-08-12 | 19.43 |
| 2021-08-11 | 19.43 |
| 2021-08-10 | 19.43 |
| 2021-08-09 | 19.43 |
| 2021-08-06 | 19.43 |
| 2021-08-05 | 19.43 |
| 2021-08-04 | 32.70 |
| 2021-08-03 | 32.70 |
| 2021-08-02 | 32.70 |
| 2021-07-30 | 32.70 |
| 2021-07-29 | 38.01 |
| 2021-07-28 | 38.01 |
| 2021-07-27 | 38.01 |
| 2021-07-26 | 38.01 |
| 2021-07-23 | 38.01 |
| 2021-07-22 | 38.01 |
| 2021-07-21 | 38.01 |
| 2021-07-20 | 38.01 |
| 2021-07-19 | 38.01 |
| 2021-07-16 | 38.01 |
| 2021-07-15 | 48.63 |
| 2021-07-14 | 64.55 |
| 2021-07-13 | 67.21 |
| 2021-07-12 | 69.86 |
| 2021-07-09 | 69.86 |
| 2021-07-08 | 64.55 |
| 2021-07-07 | 64.55 |
| 2021-07-06 | 61.90 |
| 2021-07-05 | 61.90 |
| 2021-07-02 | 61.90 |
| 2021-06-30 | 61.90 |
| 2021-06-29 | 53.94 |
| 2021-06-28 | 56.59 |
| 2021-06-25 | 59.24 |
| 2021-06-24 | 61.90 |
| 2021-06-23 | 64.55 |
| 2021-06-22 | 56.59 |
| 2021-06-21 | 56.59 |
| 2021-06-18 | 56.59 |
| 2021-06-17 | 56.59 |
| 2021-06-16 | 43.32 |
| 2021-06-15 | 43.32 |
| 2021-06-11 | 43.32 |
| 2021-06-10 | 43.32 |
| 2021-06-09 | 43.32 |
| 2021-06-08 | 43.32 |
| 2021-06-07 | 43.32 |
| 2021-06-04 | 43.32 |
| 2021-06-03 | 43.32 |
| 2021-06-02 | 43.32 |
| 2021-06-01 | 38.01 |
| 2021-05-31 | 31.38 |
| 2021-05-28 | 31.38 |
| 2021-05-27 | 27.39 |
| 2021-05-26 | 22.09 |
| 2021-05-25 | 22.09 |
| 2021-05-24 | 11.84 |
| 2021-05-21 | 11.84 |
| 2021-05-20 | 11.84 |
| 2021-05-18 | 1.32 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy