FY Financial (Shenzhen) Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08452 | 2017-05-23 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 89,840,000 | 0 | 0.240 | 2025-06-30 | 21.56 | 0 | 21.56 |
| 2025-05-31 | 89,840,000 | 0 | 0.350 | 2025-05-30 | 31.44 | 0 | 31.44 |
| 2025-04-30 | 89,840,000 | 0 | 0.355 | 2025-04-30 | 31.89 | 0 | 31.89 |
| 2025-03-31 | 89,840,000 | 0 | 0.395 | 2025-03-31 | 35.49 | 0 | 35.49 |
| 2025-02-28 | 89,840,000 | 0 | 0.405 | 2025-02-28 | 36.39 | 0 | 36.39 |
| 2025-01-31 | 89,840,000 | 0 | 0.390 | 2025-01-28 | 35.04 | 0 | 35.04 |
| 2024-12-31 | 89,840,000 | 0 | 0.390 | 2024-12-31 | 35.04 | 0 | 35.04 |
| 2024-11-30 | 89,840,000 | 0 | 0.395 | 2024-11-29 | 35.49 | 0 | 35.49 |
| 2024-10-31 | 89,840,000 | 0 | 0.420 | 2024-10-31 | 37.73 | 0 | 37.73 |
| 2024-09-30 | 89,840,000 | 0 | 0.290 | 2024-09-30 | 26.05 | 0 | 26.05 |
| 2024-08-31 | 89,840,000 | 0 | 0.280 | 2024-08-30 | 25.16 | 0 | 25.16 |
| 2024-07-31 | 89,840,000 | 0 | 0.255 | 2024-07-31 | 22.91 | 0 | 22.91 |
| 2024-06-30 | 89,840,000 | 0 | 0.315 | 2024-06-28 | 28.30 | 0 | 28.30 |
| 2024-05-31 | 89,840,000 | 0 | 0.350 | 2024-05-31 | 31.44 | 0 | 31.44 |
| 2024-04-30 | 89,840,000 | 0 | 0.221 | 2024-04-30 | 19.85 | 0 | 19.85 |
| 2024-03-31 | 89,840,000 | 0 | 0.250 | 2024-03-28 | 22.46 | 0 | 22.46 |
| 2024-02-29 | 89,840,000 | 0 | 0.255 | 2024-02-29 | 22.91 | 0 | 22.91 |
| 2024-01-31 | 89,840,000 | 0 | 0.244 | 2024-01-31 | 21.92 | 0 | 21.92 |
| 2023-12-31 | 89,840,000 | 0 | 0.370 | 2023-12-29 | 33.24 | 0 | 33.24 |
| 2023-11-30 | 89,840,000 | 0 | 0.395 | 2023-11-30 | 35.49 | 0 | 35.49 |
| 2023-10-31 | 89,840,000 | 0 | 0.415 | 2023-10-31 | 37.28 | 0 | 37.28 |
| 2023-09-30 | 89,840,000 | 0 | 0.420 | 2023-09-29 | 37.73 | 0 | 37.73 |
| 2023-08-31 | 89,840,000 | 0 | 0.420 | 2023-08-31 | 37.73 | 0 | 37.73 |
| 2023-07-31 | 89,840,000 | 0 | 0.375 | 2023-07-31 | 33.69 | 0 | 33.69 |
| 2023-06-30 | 89,840,000 | 0 | 0.425 | 2023-06-30 | 38.18 | 0 | 38.18 |
| 2023-05-31 | 89,840,000 | 0 | 0.450 | 2023-05-31 | 40.43 | 0 | 40.43 |
| 2023-04-30 | 89,840,000 | 0 | 0.600 | 2023-04-28 | 53.90 | 0 | 53.90 |
| 2023-03-31 | 89,840,000 | 0 | 0.550 | 2023-03-31 | 49.41 | 0 | 49.41 |
| 2023-02-28 | 89,840,000 | 0 | 0.610 | 2023-02-28 | 54.80 | 0 | 54.80 |
| 2023-01-31 | 89,840,000 | 0 | 0.445 | 2023-01-31 | 39.98 | 0 | 39.98 |
| 2022-12-31 | 89,840,000 | 0 | 0.435 | 2022-12-30 | 39.08 | 0 | 39.08 |
| 2022-11-30 | 89,840,000 | 0 | 0.430 | 2022-11-30 | 38.63 | 0 | 38.63 |
| 2022-10-31 | 89,840,000 | 0 | 0.430 | 2022-10-31 | 38.63 | 0 | 38.63 |
| 2022-09-30 | 89,840,000 | 0 | 0.410 | 2022-09-30 | 36.83 | 0 | 36.83 |
| 2022-08-31 | 89,840,000 | 0 | 0.420 | 2022-08-31 | 37.73 | 0 | 37.73 |
| 2022-07-31 | 89,840,000 | 0 | 0.390 | 2022-07-29 | 35.04 | 0 | 35.04 |
| 2022-06-30 | 89,840,000 | 0 | 0.395 | 2022-06-30 | 35.49 | 0 | 35.49 |
| 2022-05-31 | 89,840,000 | 0 | 0.350 | 2022-05-31 | 31.44 | 0 | 31.44 |
| 2022-04-30 | 89,840,000 | 0 | 0.440 | 2022-04-29 | 39.53 | 0 | 39.53 |
| 2022-03-31 | 89,840,000 | 0 | 0.360 | 2022-03-31 | 32.34 | 0 | 32.34 |
| 2022-02-28 | 89,840,000 | 0 | 0.375 | 2022-02-28 | 33.69 | 0 | 33.69 |
| 2022-01-31 | 89,840,000 | 0 | 0.465 | 2022-01-31 | 41.78 | 0 | 41.78 |
| 2021-12-31 | 89,840,000 | 0 | 0.490 | 2021-12-31 | 44.02 | 0 | 44.02 |
| 2021-11-30 | 89,840,000 | 0 | 0.485 | 2021-11-30 | 43.57 | 0 | 43.57 |
| 2021-10-31 | 89,840,000 | 0 | 0.390 | 2021-10-29 | 35.04 | 0 | 35.04 |
| 2021-09-30 | 89,840,000 | 0 | 0.440 | 2021-09-30 | 39.53 | 0 | 39.53 |
| 2021-08-31 | 89,840,000 | 0 | 0.450 | 2021-08-31 | 40.43 | 0 | 40.43 |
| 2021-07-31 | 89,840,000 | 0 | 0.500 | 2021-07-30 | 44.92 | 0 | 44.92 |
| 2021-06-30 | 89,840,000 | 0 | 0.610 | 2021-06-30 | 54.80 | 0 | 54.80 |
| 2021-05-31 | 89,840,000 | 0 | 0.495 | 2021-05-31 | 44.47 | 0 | 44.47 |
| 2021-04-30 | 89,840,000 | 0 | 0.450 | 2021-04-30 | 40.43 | 0 | 40.43 |
| 2021-03-31 | 89,840,000 | 0 | 0.410 | 2021-03-31 | 36.83 | 0 | 36.83 |
| 2021-02-28 | 89,840,000 | 0 | 0.470 | 2021-02-26 | 42.22 | 0 | 42.22 |
| 2021-01-31 | 89,840,000 | 0 | 0.475 | 2021-01-29 | 42.67 | 0 | 42.67 |
| 2020-12-31 | 89,840,000 | 0 | 0.460 | 2020-12-31 | 41.33 | 0 | 41.33 |
| 2020-11-30 | 89,840,000 | 0 | 0.710 | 2020-11-30 | 63.79 | 0 | 63.79 |
| 2020-10-31 | 89,840,000 | 0 | 0.640 | 2020-10-30 | 57.50 | 0 | 57.50 |
| 2020-09-30 | 89,840,000 | 0 | 0.700 | 2020-09-30 | 62.89 | 0 | 62.89 |
| 2020-08-31 | 89,840,000 | 0 | 0.720 | 2020-08-31 | 64.68 | 0 | 64.68 |
| 2020-07-31 | 89,840,000 | 0 | 0.730 | 2020-07-31 | 65.58 | 0 | 65.58 |
| 2020-06-30 | 89,840,000 | 0 | 0.770 | 2020-06-30 | 69.18 | 0 | 69.18 |
| 2020-05-31 | 89,840,000 | 0 | 0.400 | 2020-05-29 | 35.94 | 0 | 35.94 |
| 2020-04-30 | 89,840,000 | 0 | 0.600 | 2020-04-29 | 53.90 | 0 | 53.90 |
| 2020-03-31 | 89,840,000 | 0 | 0.660 | 2020-03-31 | 59.29 | 0 | 59.29 |
| 2020-02-29 | 89,840,000 | 0 | 0.630 | 2020-02-28 | 56.60 | 0 | 56.60 |
| 2020-01-31 | 89,840,000 | 0 | 0.690 | 2020-01-31 | 61.99 | 0 | 61.99 |
| 2019-12-31 | 89,840,000 | 0 | 0.760 | 2019-12-31 | 68.28 | 0 | 68.28 |
| 2019-11-30 | 89,840,000 | 0 | 0.680 | 2019-11-29 | 61.09 | 0 | 61.09 |
| 2019-10-31 | 89,840,000 | 0 | 0.790 | 2019-10-31 | 70.97 | 0 | 70.97 |
| 2019-09-30 | 89,840,000 | 0 | 0.700 | 2019-09-30 | 62.89 | 0 | 62.89 |
| 2019-08-31 | 89,840,000 | 0 | 0.700 | 2019-08-30 | 62.89 | 0 | 62.89 |
| 2019-07-31 | 89,840,000 | 0 | 0.910 | 2019-07-31 | 81.75 | 0 | 81.75 |
| 2019-06-30 | 89,840,000 | 0 | 0.600 | 2019-06-28 | 53.90 | 0 | 53.90 |
| 2019-05-31 | 89,840,000 | 0 | 0.790 | 2019-05-31 | 70.97 | 0 | 70.97 |
| 2019-04-30 | 89,840,000 | 0 | 1.230 | 2019-04-30 | 110.50 | 0 | 110.50 |
| 2019-03-31 | 89,840,000 | 0 | 1.300 | 2019-03-29 | 116.79 | 0 | 116.79 |
| 2019-02-28 | 89,840,000 | 0 | 1.400 | 2019-02-28 | 125.78 | 0 | 125.78 |
| 2019-01-31 | 89,840,000 | 0 | 1.380 | 2019-01-31 | 123.98 | 0 | 123.98 |
| 2018-12-31 | 89,840,000 | 0 | 0.890 | 2018-12-31 | 79.96 | 0 | 79.96 |
| 2018-11-30 | 89,840,000 | 0 | 0.920 | 2018-11-30 | 82.65 | 0 | 82.65 |
| 2018-10-31 | 89,840,000 | 0 | 1.150 | 2018-10-31 | 103.32 | 0 | 103.32 |
| 2018-09-30 | 89,840,000 | 0 | 0.890 | 2018-09-28 | 79.96 | 0 | 79.96 |
| 2018-08-31 | 89,840,000 | 0 | 0.960 | 2018-08-31 | 86.25 | 0 | 86.25 |
| 2018-07-31 | 89,840,000 | 0 | 1.030 | 2018-07-31 | 92.54 | 0 | 92.54 |
| 2018-06-30 | 89,840,000 | 0 | 1.250 | 2018-06-29 | 112.30 | 0 | 112.30 |
| 2018-05-31 | 89,840,000 | 0 | 1.240 | 2018-05-31 | 111.40 | 0 | 111.40 |
| 2018-04-30 | 89,840,000 | 0 | 1.270 | 2018-04-30 | 114.10 | 0 | 114.10 |
| 2018-03-31 | 89,840,000 | 0 | 1.230 | 2018-03-29 | 110.50 | 0 | 110.50 |
| 2018-02-28 | 89,840,000 | 0 | 1.280 | 2018-02-28 | 115.00 | 0 | 115.00 |
| 2018-01-31 | 89,840,000 | 0 | 1.500 | 2018-01-31 | 134.76 | 0 | 134.76 |
| 2017-12-31 | 89,840,000 | 0 | 1.200 | 2017-12-29 | 107.81 | 0 | 107.81 |
| 2017-11-30 | 89,840,000 | 0 | 1.240 | 2017-11-30 | 111.40 | 0 | 111.40 |
| 2017-10-31 | 89,840,000 | 0 | 1.260 | 2017-10-31 | 113.20 | 0 | 113.20 |
| 2017-09-30 | 89,840,000 | 0 | 1.300 | 2017-09-29 | 116.79 | 0 | 116.79 |
| 2017-08-31 | 89,840,000 | 0 | 1.250 | 2017-08-31 | 112.30 | 0 | 112.30 |
| 2017-07-31 | 89,840,000 | 0 | 1.250 | 2017-07-31 | 112.30 | 0 | 112.30 |
| 2017-06-30 | 89,840,000 | 0 | 1.250 | 2017-06-30 | 112.30 | 0 | 112.30 |
| 2017-05-31 | 89,840,000 | 0 | 1.310 | 2017-05-31 | 117.69 | 0 | 117.69 |
| 2017-05-23 | 89,840,000 | 1.370 | 2017-05-23 | 123.08 | 0 | 123.08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy