Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2026-02-27 | 106.61 |
| 2026-02-26 | 104.08 |
| 2026-02-25 | 111.44 |
| 2026-02-24 | 110.64 |
| 2026-02-23 | 120.64 |
| 2026-02-20 | 115.58 |
| 2026-02-16 | 114.55 |
| 2026-02-13 | 114.20 |
| 2026-02-12 | 119.61 |
| 2026-02-11 | 123.74 |
| 2026-02-10 | 129.95 |
| 2026-02-09 | 128.46 |
| 2026-02-06 | 121.56 |
| 2026-02-05 | 125.81 |
| 2026-02-04 | 126.96 |
| 2026-02-03 | 120.87 |
| 2026-02-02 | 120.53 |
| 2026-01-30 | 126.50 |
| 2026-01-29 | 128.11 |
| 2026-01-28 | 121.67 |
| 2026-01-27 | 120.87 |
| 2026-01-26 | 115.12 |
| 2026-01-23 | 112.71 |
| 2026-01-22 | 118.00 |
| 2026-01-21 | 123.40 |
| 2026-01-20 | 125.12 |
| 2026-01-19 | 119.26 |
| 2026-01-16 | 120.76 |
| 2026-01-15 | 118.00 |
| 2026-01-14 | 123.40 |
| 2026-01-13 | 120.76 |
| 2026-01-12 | 119.61 |
| 2026-01-09 | 121.90 |
| 2026-01-08 | 120.99 |
| 2026-01-07 | 124.78 |
| 2026-01-06 | 122.94 |
| 2026-01-05 | 116.50 |
| 2026-01-02 | 108.11 |
| 2025-12-31 | 102.36 |
| 2025-12-30 | 105.69 |
| 2025-12-29 | 105.46 |
| 2025-12-24 | 105.81 |
| 2025-12-23 | 106.84 |
| 2025-12-22 | 106.96 |
| 2025-12-19 | 104.54 |
| 2025-12-18 | 106.50 |
| 2025-12-17 | 106.50 |
| 2025-12-16 | 100.40 |
| 2025-12-15 | 103.74 |
| 2025-12-12 | 98.91 |
| 2025-12-11 | 88.22 |
| 2025-12-10 | 89.37 |
| 2025-12-09 | 89.83 |
| 2025-12-08 | 95.35 |
| 2025-12-05 | 92.13 |
| 2025-12-04 | 82.35 |
| 2025-12-03 | 79.94 |
| 2025-12-02 | 83.04 |
| 2025-12-01 | 78.10 |
| 2025-11-28 | 77.52 |
| 2025-11-27 | 79.94 |
| 2025-11-26 | 76.72 |
| 2025-11-25 | 78.79 |
| 2025-11-24 | 76.60 |
| 2025-11-21 | 79.59 |
| 2025-11-20 | 85.11 |
| 2025-11-19 | 85.80 |
| 2025-11-18 | 85.80 |
| 2025-11-17 | 91.67 |
| 2025-11-14 | 92.70 |
| 2025-11-13 | 97.76 |
| 2025-11-12 | 93.97 |
| 2025-11-11 | 90.06 |
| 2025-11-10 | 90.29 |
| 2025-11-07 | 85.11 |
| 2025-11-06 | 83.85 |
| 2025-11-05 | 81.09 |
| 2025-11-04 | 81.55 |
| 2025-11-03 | 80.97 |
| 2025-10-31 | 81.09 |
| 2025-10-30 | 91.09 |
| 2025-10-28 | 85.00 |
| 2025-10-27 | 88.56 |
| 2025-10-24 | 85.23 |
| 2025-10-23 | 86.38 |
| 2025-10-22 | 85.23 |
| 2025-10-21 | 87.53 |
| 2025-10-20 | 82.70 |
| 2025-10-17 | 81.09 |
| 2025-10-16 | 90.40 |
| 2025-10-15 | 83.96 |
| 2025-10-14 | 77.87 |
| 2025-10-13 | 77.18 |
| 2025-10-10 | 80.51 |
| 2025-10-09 | 75.22 |
| 2025-10-08 | 74.76 |
| 2025-10-06 | 76.03 |
| 2025-10-03 | 76.83 |
| 2025-10-02 | 78.21 |
| 2025-09-30 | 78.10 |
| 2025-09-29 | 81.66 |
| 2025-09-26 | 74.88 |
| 2025-09-25 | 72.12 |
| 2025-09-24 | 75.34 |
| 2025-09-23 | 74.99 |
| 2025-09-22 | 76.49 |
| 2025-09-19 | 77.87 |
| 2025-09-18 | 77.64 |
| 2025-09-17 | 82.35 |
| 2025-09-16 | 80.51 |
| 2025-09-15 | 88.56 |
| 2025-09-12 | 88.91 |
| 2025-09-11 | 90.63 |
| 2025-09-10 | 85.11 |
| 2025-09-09 | 80.05 |
| 2025-09-08 | 82.35 |
| 2025-09-05 | 84.77 |
| 2025-09-04 | 83.85 |
| 2025-09-03 | 93.74 |
| 2025-09-02 | 98.68 |
| 2025-09-01 | 102.24 |
| 2025-08-29 | 103.85 |
| 2025-08-28 | 105.81 |
| 2025-08-27 | 103.16 |
| 2025-08-26 | 110.64 |
| 2025-08-25 | 113.86 |
| 2025-08-22 | 112.59 |
| 2025-08-21 | 112.71 |
| 2025-08-20 | 113.40 |
| 2025-08-19 | 110.18 |
| 2025-08-18 | 114.32 |
| 2025-08-15 | 110.64 |
| 2025-08-14 | 106.96 |
| 2025-08-13 | 97.64 |
| 2025-08-12 | 94.89 |
| 2025-08-11 | 83.50 |
| 2025-08-08 | 84.65 |
| 2025-08-07 | 85.11 |
| 2025-08-06 | 82.93 |
| 2025-08-05 | 83.85 |
| 2025-08-04 | 80.40 |
| 2025-08-01 | 76.78 |
| 2025-07-31 | 81.95 |
| 2025-07-30 | 90.29 |
| 2025-07-29 | 89.71 |
| 2025-07-28 | 90.86 |
| 2025-07-25 | 83.68 |
| 2025-07-24 | 80.23 |
| 2025-07-23 | 75.05 |
| 2025-07-22 | 71.89 |
| 2025-07-21 | 69.59 |
| 2025-07-18 | 69.88 |
| 2025-07-17 | 61.54 |
| 2025-07-16 | 63.27 |
| 2025-07-15 | 65.57 |
| 2025-07-14 | 69.02 |
| 2025-07-11 | 66.72 |
| 2025-07-10 | 58.96 |
| 2025-07-09 | 53.78 |
| 2025-07-08 | 59.24 |
| 2025-07-07 | 56.37 |
| 2025-07-04 | 54.93 |
| 2025-07-03 | 56.37 |
| 2025-07-02 | 57.23 |
| 2025-06-30 | 54.36 |
| 2025-06-27 | 55.51 |
| 2025-06-26 | 60.68 |
| 2025-06-25 | 62.69 |
| 2025-06-24 | 54.07 |
| 2025-06-23 | 50.04 |
| 2025-06-20 | 47.74 |
| 2025-06-19 | 43.72 |
| 2025-06-18 | 48.32 |
| 2025-06-17 | 51.48 |
| 2025-06-16 | 53.49 |
| 2025-06-13 | 52.92 |
| 2025-06-12 | 54.76 |
| 2025-06-11 | 52.56 |
| 2025-06-10 | 49.81 |
| 2025-06-09 | 47.60 |
| 2025-06-06 | 44.02 |
| 2025-06-05 | 44.57 |
| 2025-06-04 | 40.44 |
| 2025-06-03 | 36.86 |
| 2025-06-02 | 34.38 |
| 2025-05-30 | 34.94 |
| 2025-05-29 | 39.07 |
| 2025-05-28 | 35.49 |
| 2025-05-27 | 37.14 |
| 2025-05-26 | 36.04 |
| 2025-05-23 | 35.49 |
| 2025-05-22 | 35.21 |
| 2025-05-21 | 34.94 |
| 2025-05-20 | 34.94 |
| 2025-05-19 | 31.91 |
| 2025-05-16 | 32.46 |
| 2025-05-15 | 34.38 |
| 2025-05-14 | 34.66 |
| 2025-05-13 | 26.12 |
| 2025-05-12 | 28.05 |
| 2025-05-09 | 22.54 |
| 2025-05-08 | 22.54 |
| 2025-05-07 | 19.51 |
| 2025-05-06 | 18.96 |
| 2025-05-02 | 19.24 |
| 2025-04-30 | 16.21 |
| 2025-04-29 | 16.21 |
| 2025-04-28 | 14.83 |
| 2025-04-25 | 18.69 |
| 2025-04-24 | 19.24 |
| 2025-04-23 | 20.89 |
| 2025-04-22 | 18.96 |
| 2025-04-17 | 17.86 |
| 2025-04-16 | 18.14 |
| 2025-04-15 | 20.34 |
| 2025-04-14 | 21.72 |
| 2025-04-11 | 18.69 |
| 2025-04-10 | 17.86 |
| 2025-04-09 | 15.38 |
| 2025-04-08 | 14.01 |
| 2025-04-07 | 12.08 |
| 2025-04-03 | 35.49 |
| 2025-04-02 | 39.34 |
| 2025-04-01 | 36.86 |
| 2025-03-31 | 34.66 |
| 2025-03-28 | 36.59 |
| 2025-03-27 | 37.69 |
| 2025-03-26 | 33.28 |
| 2025-03-25 | 32.73 |
| 2025-03-24 | 37.96 |
| 2025-03-21 | 36.31 |
| 2025-03-20 | 36.59 |
| 2025-03-19 | 44.85 |
| 2025-03-18 | 48.15 |
| 2025-03-17 | 46.23 |
| 2025-03-14 | 43.75 |
| 2025-03-13 | 31.08 |
| 2025-03-12 | 33.28 |
| 2025-03-11 | 32.73 |
| 2025-03-10 | 33.83 |
| 2025-03-07 | 35.49 |
| 2025-03-06 | 34.38 |
| 2025-03-05 | 28.33 |
| 2025-03-04 | 24.20 |
| 2025-03-03 | 25.85 |
| 2025-02-28 | 26.67 |
| 2025-02-27 | 37.69 |
| 2025-02-26 | 40.99 |
| 2025-02-25 | 33.56 |
| 2025-02-24 | 36.59 |
| 2025-02-21 | 35.76 |
| 2025-02-20 | 32.18 |
| 2025-02-19 | 33.83 |
| 2025-02-18 | 37.69 |
| 2025-02-17 | 36.86 |
| 2025-02-14 | 36.59 |
| 2025-02-13 | 30.80 |
| 2025-02-12 | 33.28 |
| 2025-02-11 | 30.25 |
| 2025-02-10 | 32.18 |
| 2025-02-07 | 32.46 |
| 2025-02-06 | 29.98 |
| 2025-02-05 | 28.60 |
| 2025-02-04 | 31.08 |
| 2025-02-03 | 28.05 |
| 2025-01-28 | 27.50 |
| 2025-01-27 | 29.70 |
| 2025-01-24 | 31.36 |
| 2025-01-23 | 26.67 |
| 2025-01-22 | 23.09 |
| 2025-01-21 | 26.12 |
| 2025-01-20 | 25.85 |
| 2025-01-17 | 25.85 |
| 2025-01-16 | 24.47 |
| 2025-01-15 | 23.09 |
| 2025-01-14 | 23.65 |
| 2025-01-13 | 20.34 |
| 2025-01-10 | 20.34 |
| 2025-01-09 | 25.30 |
| 2025-01-08 | 25.85 |
| 2025-01-07 | 27.22 |
| 2025-01-06 | 27.22 |
| 2025-01-03 | 26.67 |
| 2025-01-02 | 28.05 |
| 2024-12-31 | 38.79 |
| 2024-12-30 | 39.89 |
| 2024-12-27 | 36.04 |
| 2024-12-24 | 36.31 |
| 2024-12-23 | 33.28 |
| 2024-12-20 | 31.63 |
| 2024-12-19 | 34.11 |
| 2024-12-18 | 34.11 |
| 2024-12-17 | 30.25 |
| 2024-12-16 | 31.63 |
| 2024-12-13 | 34.38 |
| 2024-12-12 | 41.54 |
| 2024-12-11 | 38.79 |
| 2024-12-10 | 45.40 |
| 2024-12-09 | 47.33 |
| 2024-12-06 | 41.54 |
| 2024-12-05 | 36.59 |
| 2024-12-04 | 39.62 |
| 2024-12-03 | 42.37 |
| 2024-12-02 | 36.86 |
| 2024-11-29 | 34.66 |
| 2024-11-28 | 33.56 |
| 2024-11-27 | 35.49 |
| 2024-11-26 | 31.36 |
| 2024-11-25 | 33.01 |
| 2024-11-22 | 34.66 |
| 2024-11-21 | 41.27 |
| 2024-11-20 | 40.72 |
| 2024-11-19 | 40.17 |
| 2024-11-18 | 39.89 |
| 2024-11-15 | 37.41 |
| 2024-11-14 | 36.86 |
| 2024-11-13 | 39.89 |
| 2024-11-12 | 38.24 |
| 2024-11-11 | 45.12 |
| 2024-11-08 | 48.43 |
| 2024-11-07 | 54.21 |
| 2024-11-06 | 48.43 |
| 2024-11-05 | 54.49 |
| 2024-11-04 | 48.70 |
| 2024-11-01 | 47.88 |
| 2024-10-31 | 48.98 |
| 2024-10-30 | 51.18 |
| 2024-10-29 | 58.34 |
| 2024-10-28 | 58.62 |
| 2024-10-25 | 61.10 |
| 2024-10-24 | 61.92 |
| 2024-10-23 | 64.95 |
| 2024-10-22 | 59.44 |
| 2024-10-21 | 58.34 |
| 2024-10-18 | 59.72 |
| 2024-10-17 | 49.53 |
| 2024-10-16 | 53.11 |
| 2024-10-15 | 55.31 |
| 2024-10-14 | 59.44 |
| 2024-10-10 | 57.24 |
| 2024-10-09 | 49.26 |
| 2024-10-08 | 54.21 |
| 2024-10-07 | 82.58 |
| 2024-10-04 | 78.17 |
| 2024-10-03 | 70.73 |
| 2024-10-02 | 75.42 |
| 2024-09-30 | 54.21 |
| 2024-09-27 | 47.88 |
| 2024-09-26 | 40.17 |
| 2024-09-25 | 33.28 |
| 2024-09-24 | 31.63 |
| 2024-09-23 | 17.04 |
| 2024-09-20 | 14.01 |
| 2024-09-19 | 16.21 |
| 2024-09-17 | 12.08 |
| 2024-09-16 | 8.17 |
| 2024-09-13 | 8.39 |
| 2024-09-12 | 6.96 |
| 2024-09-11 | 9.38 |
| 2024-09-10 | 10.15 |
| 2024-09-09 | 10.98 |
| 2024-09-05 | 14.28 |
| 2024-09-04 | 11.25 |
| 2024-09-03 | 9.49 |
| 2024-09-02 | 13.18 |
| 2024-08-30 | 12.08 |
| 2024-08-29 | 5.97 |
| 2024-08-28 | 8.39 |
| 2024-08-27 | 8.50 |
| 2024-08-26 | 9.27 |
| 2024-08-23 | 9.05 |
| 2024-08-22 | 2.77 |
| 2024-08-21 | 2.11 |
| 2024-08-20 | 6.63 |
| 2024-08-19 | 6.52 |
| 2024-08-16 | 5.75 |
| 2024-08-15 | 4.09 |
| 2024-08-14 | 5.08 |
| 2024-08-13 | 5.08 |
| 2024-08-12 | 3.43 |
| 2024-08-09 | 1.56 |
| 2024-08-08 | 1.56 |
| 2024-08-07 | 2.44 |
| 2024-08-06 | -0.31 |
| 2024-08-05 | 11.25 |
| 2024-08-02 | 11.25 |
| 2024-08-01 | 13.73 |
| 2024-07-31 | 14.56 |
| 2024-07-30 | 8.39 |
| 2024-07-29 | 7.73 |
| 2024-07-26 | 7.51 |
| 2024-07-25 | 6.85 |
| 2024-07-24 | 10.98 |
| 2024-07-23 | 11.53 |
| 2024-07-22 | 10.15 |
| 2024-07-19 | 10.98 |
| 2024-07-18 | 14.01 |
| 2024-07-17 | 12.08 |
| 2024-07-16 | 7.73 |
| 2024-07-15 | 6.96 |
| 2024-07-12 | 7.73 |
| 2024-07-11 | 7.07 |
| 2024-07-10 | 6.41 |
| 2024-07-09 | 6.08 |
| 2024-07-08 | 6.96 |
| 2024-07-05 | 7.07 |
| 2024-07-04 | 9.93 |
| 2024-07-03 | 10.43 |
| 2024-07-02 | 8.06 |
| 2024-06-28 | 4.97 |
| 2024-06-27 | 8.17 |
| 2024-06-26 | 8.83 |
| 2024-06-25 | 10.15 |
| 2024-06-24 | 12.91 |
| 2024-06-21 | 14.56 |
| 2024-06-20 | 16.21 |
| 2024-06-19 | 13.46 |
| 2024-06-18 | 9.93 |
| 2024-06-17 | 8.83 |
| 2024-06-14 | 9.71 |
| 2024-06-13 | 7.73 |
| 2024-06-12 | 5.97 |
| 2024-06-11 | 7.28 |
| 2024-06-07 | 7.28 |
| 2024-06-06 | 9.36 |
| 2024-06-05 | 10.66 |
| 2024-06-04 | 12.23 |
| 2024-06-03 | 8.58 |
| 2024-05-31 | 6.24 |
| 2024-05-30 | 7.28 |
| 2024-05-29 | 8.84 |
| 2024-05-28 | 12.75 |
| 2024-05-27 | 10.93 |
| 2024-05-24 | 9.62 |
| 2024-05-23 | 10.40 |
| 2024-05-22 | 11.97 |
| 2024-05-21 | 9.62 |
| 2024-05-20 | 15.35 |
| 2024-05-17 | 14.83 |
| 2024-05-16 | 7.80 |
| 2024-05-14 | 1.66 |
| 2024-05-13 | 4.15 |
| 2024-05-10 | 2.38 |
| 2024-05-09 | -5.32 |
| 2024-05-08 | -6.78 |
| 2024-05-07 | -4.07 |
| 2024-05-06 | -4.70 |
| 2024-05-03 | -3.03 |
| 2024-05-02 | -6.26 |
| 2024-04-30 | -10.01 |
| 2024-04-29 | -6.78 |
| 2024-04-26 | -10.74 |
| 2024-04-25 | -13.66 |
| 2024-04-24 | -13.76 |
| 2024-04-23 | -16.99 |
| 2024-04-22 | -16.88 |
| 2024-04-19 | -18.97 |
| 2024-04-18 | -18.03 |
| 2024-04-17 | -22.51 |
| 2024-04-16 | -22.72 |
| 2024-04-15 | -22.51 |
| 2024-04-12 | -24.90 |
| 2024-04-11 | -22.30 |
| 2024-04-10 | -22.93 |
| 2024-04-09 | -22.93 |
| 2024-04-08 | -25.53 |
| 2024-04-05 | -26.36 |
| 2024-04-03 | -24.49 |
| 2024-04-02 | -24.59 |
| 2024-03-28 | -28.65 |
| 2024-03-27 | -30.63 |
| 2024-03-26 | -29.70 |
| 2024-03-25 | -30.11 |
| 2024-03-22 | -29.38 |
| 2024-03-21 | -26.15 |
| 2024-03-20 | -27.40 |
| 2024-03-19 | -27.20 |
| 2024-03-18 | -26.05 |
| 2024-03-15 | -28.24 |
| 2024-03-14 | -27.40 |
| 2024-03-13 | -26.57 |
| 2024-03-12 | -20.53 |
| 2024-03-11 | -23.34 |
| 2024-03-08 | -24.07 |
| 2024-03-07 | -24.70 |
| 2024-03-06 | -24.28 |
| 2024-03-05 | -24.90 |
| 2024-03-04 | -23.97 |
| 2024-03-01 | -20.63 |
| 2024-02-29 | -22.20 |
| 2024-02-28 | -21.68 |
| 2024-02-27 | -18.76 |
| 2024-02-26 | -18.13 |
| 2024-02-23 | -15.95 |
| 2024-02-22 | -15.74 |
| 2024-02-21 | -17.20 |
| 2024-02-20 | -19.49 |
| 2024-02-19 | -19.07 |
| 2024-02-16 | -18.65 |
| 2024-02-15 | -21.36 |
| 2024-02-14 | -20.84 |
| 2024-02-09 | -21.36 |
| 2024-02-08 | -19.90 |
| 2024-02-07 | -20.74 |
| 2024-02-06 | -22.09 |
| 2024-02-05 | -27.61 |
| 2024-02-02 | -26.88 |
| 2024-02-01 | -25.43 |
| 2024-01-31 | -25.43 |
| 2024-01-30 | -24.18 |
| 2024-01-29 | -21.26 |
| 2024-01-26 | -22.51 |
| 2024-01-25 | -21.36 |
| 2024-01-24 | -26.99 |
| 2024-01-23 | -30.53 |
| 2024-01-22 | -32.72 |
| 2024-01-19 | -30.63 |
| 2024-01-18 | -28.86 |
| 2024-01-17 | -28.97 |
| 2024-01-16 | -25.32 |
| 2024-01-15 | -25.32 |
| 2024-01-12 | -24.90 |
| 2024-01-11 | -23.55 |
| 2024-01-10 | -23.65 |
| 2024-01-09 | -22.20 |
| 2024-01-08 | -21.36 |
| 2024-01-05 | -17.93 |
| 2024-01-04 | -17.09 |
| 2024-01-03 | -17.30 |
| 2024-01-02 | -19.70 |
| 2023-12-29 | -17.93 |
| 2023-12-28 | -18.65 |
| 2023-12-27 | -22.40 |
| 2023-12-22 | -22.30 |
| 2023-12-21 | -22.20 |
| 2023-12-20 | -23.45 |
| 2023-12-19 | -24.38 |
| 2023-12-18 | -22.40 |
| 2023-12-15 | -21.15 |
| 2023-12-14 | -22.20 |
| 2023-12-13 | -21.47 |
| 2023-12-12 | -20.63 |
| 2023-12-11 | -21.68 |
| 2023-12-08 | -20.32 |
| 2023-12-07 | -19.80 |
| 2023-12-06 | -18.55 |
| 2023-12-05 | -19.28 |
| 2023-12-04 | -17.20 |
| 2023-12-01 | -14.49 |
| 2023-11-30 | -14.07 |
| 2023-11-29 | -13.55 |
| 2023-11-28 | -10.22 |
| 2023-11-27 | -7.09 |
| 2023-11-24 | -8.34 |
| 2023-11-23 | -7.20 |
| 2023-11-22 | -8.76 |
| 2023-11-21 | -8.97 |
| 2023-11-20 | -8.03 |
| 2023-11-17 | -10.32 |
| 2023-11-16 | -7.82 |
| 2023-11-15 | -6.89 |
| 2023-11-14 | -10.64 |
| 2023-11-13 | -12.51 |
| 2023-11-10 | -12.93 |
| 2023-11-09 | -11.36 |
| 2023-11-08 | -11.36 |
| 2023-11-07 | -8.14 |
| 2023-11-06 | -0.95 |
| 2023-11-03 | -0.22 |
| 2023-11-02 | -0.32 |
| 2023-11-01 | 0.09 |
| 2023-10-31 | 0.41 |
| 2023-10-30 | -1.05 |
| 2023-10-27 | -1.89 |
| 2023-10-26 | -0.74 |
| 2023-10-25 | -0.01 |
| 2023-10-24 | 1.03 |
| 2023-10-20 | 0.20 |
| 2023-10-19 | 2.49 |
| 2023-10-18 | 7.54 |
| 2023-10-17 | 8.84 |
| 2023-10-16 | 5.46 |
| 2023-10-13 | 7.28 |
| 2023-10-12 | 6.50 |
| 2023-10-11 | 0.93 |
| 2023-10-10 | 1.34 |
| 2023-10-09 | -0.64 |
| 2023-10-06 | -1.57 |
| 2023-10-05 | -2.62 |
| 2023-10-04 | -2.09 |
| 2023-10-03 | -2.09 |
| 2023-09-29 | 2.07 |
| 2023-09-28 | 2.18 |
| 2023-09-27 | 1.13 |
| 2023-09-26 | 1.86 |
| 2023-09-25 | 1.55 |
| 2023-09-22 | 1.13 |
| 2023-09-21 | -2.41 |
| 2023-09-20 | -0.74 |
| 2023-09-19 | 0.41 |
| 2023-09-18 | -1.16 |
| 2023-09-15 | -1.05 |
| 2023-09-14 | -2.20 |
| 2023-09-13 | -2.72 |
| 2023-09-12 | -1.78 |
| 2023-09-11 | 0.51 |
| 2023-09-07 | 0.93 |
| 2023-09-06 | 1.03 |
| 2023-09-05 | -0.22 |
| 2023-09-04 | 0.93 |
| 2023-08-31 | -6.47 |
| 2023-08-30 | -6.26 |
| 2023-08-29 | -6.78 |
| 2023-08-28 | -8.34 |
| 2023-08-25 | -8.55 |
| 2023-08-24 | -10.32 |
| 2023-08-23 | -11.05 |
| 2023-08-22 | -10.43 |
| 2023-08-21 | -9.80 |
| 2023-08-18 | -6.26 |
| 2023-08-17 | -5.43 |
| 2023-08-16 | -4.28 |
| 2023-08-15 | -3.03 |
| 2023-08-14 | -1.99 |
| 2023-08-11 | -0.74 |
| 2023-08-10 | 1.86 |
| 2023-08-09 | 2.70 |
| 2023-08-08 | 2.49 |
| 2023-08-07 | 5.98 |
| 2023-08-04 | 8.58 |
| 2023-08-03 | 7.02 |
| 2023-08-02 | 5.98 |
| 2023-08-01 | 8.06 |
| 2023-07-31 | 8.84 |
| 2023-07-28 | 6.76 |
| 2023-07-27 | 2.59 |
| 2023-07-26 | -1.05 |
| 2023-07-25 | -0.12 |
| 2023-07-24 | -6.57 |
| 2023-07-21 | -3.03 |
| 2023-07-20 | -2.62 |
| 2023-07-19 | -0.12 |
| 2023-07-18 | 0.41 |
| 2023-07-14 | 5.98 |
| 2023-07-13 | 7.80 |
| 2023-07-12 | 5.98 |
| 2023-07-11 | 4.05 |
| 2023-07-10 | 4.05 |
| 2023-07-07 | 4.15 |
| 2023-07-06 | 4.15 |
| 2023-07-05 | 6.50 |
| 2023-07-04 | 8.84 |
| 2023-07-03 | 8.32 |
| 2023-06-30 | 5.46 |
| 2023-06-29 | 5.46 |
| 2023-06-28 | 6.50 |
| 2023-06-27 | 4.15 |
| 2023-06-26 | 0.09 |
| 2023-06-23 | -0.01 |
| 2023-06-21 | 1.97 |
| 2023-06-20 | 2.38 |
| 2023-06-19 | 4.94 |
| 2023-06-16 | 6.76 |
| 2023-06-15 | 9.10 |
| 2023-06-14 | 9.62 |
| 2023-06-13 | 9.62 |
| 2023-06-12 | 10.14 |
| 2023-06-09 | 9.88 |
| 2023-06-08 | 8.84 |
| 2023-06-07 | 7.54 |
| 2023-06-06 | 7.28 |
| 2023-06-05 | 4.15 |
| 2023-06-02 | 3.53 |
| 2023-06-01 | 1.97 |
| 2023-05-31 | 3.11 |
| 2023-05-30 | 4.94 |
| 2023-05-29 | 5.54 |
| 2023-05-25 | 7.51 |
| 2023-05-24 | 9.98 |
| 2023-05-23 | 12.44 |
| 2023-05-22 | 17.13 |
| 2023-05-19 | 18.36 |
| 2023-05-18 | 22.55 |
| 2023-05-17 | 18.12 |
| 2023-05-16 | 23.29 |
| 2023-05-15 | 23.54 |
| 2023-05-12 | 18.12 |
| 2023-05-11 | 22.06 |
| 2023-05-10 | 22.31 |
| 2023-05-09 | 23.79 |
| 2023-05-08 | 27.49 |
| 2023-05-05 | 24.77 |
| 2023-05-04 | 26.01 |
| 2023-05-03 | 15.40 |
| 2023-05-02 | 15.65 |
| 2023-04-28 | 15.16 |
| 2023-04-27 | 18.36 |
| 2023-04-26 | 13.18 |
| 2023-04-25 | 14.42 |
| 2023-04-24 | 17.87 |
| 2023-04-21 | 15.40 |
| 2023-04-20 | 19.35 |
| 2023-04-19 | 17.38 |
| 2023-04-18 | 18.85 |
| 2023-04-17 | 13.92 |
| 2023-04-14 | 11.21 |
| 2023-04-13 | 12.69 |
| 2023-04-12 | 12.94 |
| 2023-04-11 | 9.48 |
| 2023-04-06 | 5.79 |
| 2023-04-04 | 6.28 |
| 2023-04-03 | 5.54 |
| 2023-03-31 | 2.83 |
| 2023-03-30 | 4.55 |
| 2023-03-29 | 4.55 |
| 2023-03-28 | 1.84 |
| 2023-03-27 | -0.38 |
| 2023-03-24 | 1.59 |
| 2023-03-23 | 6.77 |
| 2023-03-22 | 4.31 |
| 2023-03-21 | 5.05 |
| 2023-03-20 | 7.76 |
| 2023-03-17 | 7.76 |
| 2023-03-16 | 3.81 |
| 2023-03-15 | 5.05 |
| 2023-03-14 | 2.83 |
| 2023-03-13 | 6.77 |
| 2023-03-10 | 2.33 |
| 2023-03-09 | 3.81 |
| 2023-03-08 | 6.28 |
| 2023-03-07 | 8.50 |
| 2023-03-06 | 6.53 |
| 2023-03-03 | 7.76 |
| 2023-03-02 | 8.74 |
| 2023-03-01 | 8.74 |
| 2023-02-28 | 2.58 |
| 2023-02-27 | 3.07 |
| 2023-02-24 | 6.03 |
| 2023-02-23 | 8.74 |
| 2023-02-22 | 9.73 |
| 2023-02-21 | 13.18 |
| 2023-02-20 | 13.18 |
| 2023-02-17 | 6.28 |
| 2023-02-16 | 9.98 |
| 2023-02-15 | 8.25 |
| 2023-02-14 | 8.74 |
| 2023-02-13 | 7.27 |
| 2023-02-10 | 3.07 |
| 2023-02-09 | 5.79 |
| 2023-02-08 | 2.83 |
| 2023-02-07 | 0.11 |
| 2023-02-06 | 0.61 |
| 2023-02-03 | 3.57 |
| 2023-02-02 | 5.54 |
| 2023-02-01 | 7.51 |
| 2023-01-31 | 6.03 |
| 2023-01-30 | 7.27 |
| 2023-01-27 | 13.68 |
| 2023-01-26 | 11.95 |
| 2023-01-20 | 6.77 |
| 2023-01-19 | 3.81 |
| 2023-01-18 | 2.58 |
| 2023-01-17 | 2.09 |
| 2023-01-16 | 4.31 |
| 2023-01-13 | 4.55 |
| 2023-01-12 | -0.87 |
| 2023-01-11 | -1.12 |
| 2023-01-10 | -8.07 |
| 2023-01-09 | -6.49 |
| 2023-01-06 | -8.47 |
| 2023-01-05 | -9.95 |
| 2023-01-04 | -8.76 |
| 2023-01-03 | -13.10 |
| 2022-12-30 | -14.29 |
| 2022-12-29 | -15.47 |
| 2022-12-28 | -13.40 |
| 2022-12-23 | -14.29 |
| 2022-12-22 | -16.16 |
| 2022-12-21 | -15.57 |
| 2022-12-20 | -15.67 |
| 2022-12-19 | -15.47 |
| 2022-12-16 | -13.40 |
| 2022-12-15 | -13.00 |
| 2022-12-14 | -12.71 |
| 2022-12-13 | -11.92 |
| 2022-12-12 | -10.93 |
| 2022-12-09 | -8.66 |
| 2022-12-08 | -10.64 |
| 2022-12-07 | -13.50 |
| 2022-12-06 | -9.06 |
| 2022-12-05 | -7.88 |
| 2022-12-02 | -13.99 |
| 2022-12-01 | -13.40 |
| 2022-11-30 | -13.10 |
| 2022-11-29 | -13.89 |
| 2022-11-28 | -19.71 |
| 2022-11-25 | -17.44 |
| 2022-11-24 | -20.01 |
| 2022-11-23 | -19.91 |
| 2022-11-22 | -18.33 |
| 2022-11-21 | -19.02 |
| 2022-11-18 | -17.84 |
| 2022-11-17 | -17.94 |
| 2022-11-16 | -18.43 |
| 2022-11-15 | -18.33 |
| 2022-11-14 | -20.70 |
| 2022-11-11 | -23.26 |
| 2022-11-10 | -28.10 |
| 2022-11-09 | -27.31 |
| 2022-11-08 | -25.73 |
| 2022-11-07 | -25.93 |
| 2022-11-04 | -27.01 |
| 2022-11-03 | -32.34 |
| 2022-11-02 | -32.44 |
| 2022-11-01 | -34.01 |
| 2022-10-31 | -37.56 |
| 2022-10-28 | -39.44 |
| 2022-10-27 | -37.76 |
| 2022-10-26 | -38.55 |
| 2022-10-25 | -39.83 |
| 2022-10-24 | -38.95 |
| 2022-10-21 | -33.22 |
| 2022-10-20 | -32.73 |
| 2022-10-19 | -30.86 |
| 2022-10-18 | -29.77 |
| 2022-10-17 | -28.49 |
| 2022-10-14 | -29.38 |
| 2022-10-13 | -30.96 |
| 2022-10-12 | -29.38 |
| 2022-10-11 | -30.86 |
| 2022-10-10 | -29.08 |
| 2022-10-07 | -28.19 |
| 2022-10-06 | -27.01 |
| 2022-10-05 | -26.22 |
| 2022-10-03 | -30.07 |
| 2022-09-30 | -28.69 |
| 2022-09-29 | -30.76 |
| 2022-09-28 | -29.48 |
| 2022-09-27 | -27.11 |
| 2022-09-26 | -26.02 |
| 2022-09-23 | -24.15 |
| 2022-09-22 | -23.56 |
| 2022-09-21 | -23.06 |
| 2022-09-20 | -22.47 |
| 2022-09-19 | -22.57 |
| 2022-09-16 | -21.19 |
| 2022-09-15 | -19.32 |
| 2022-09-14 | -19.51 |
| 2022-09-13 | -16.75 |
| 2022-09-09 | -17.74 |
| 2022-09-08 | -20.30 |
| 2022-09-07 | -19.91 |
| 2022-09-06 | -20.20 |
| 2022-09-05 | -20.40 |
| 2022-09-02 | -20.50 |
| 2022-09-01 | -18.82 |
| 2022-08-31 | -17.84 |
| 2022-08-30 | -18.63 |
| 2022-08-29 | -19.51 |
| 2022-08-26 | -19.12 |
| 2022-08-25 | -19.22 |
| 2022-08-24 | -21.98 |
| 2022-08-23 | -23.36 |
| 2022-08-22 | -22.18 |
| 2022-08-19 | -19.91 |
| 2022-08-18 | -20.20 |
| 2022-08-17 | -19.42 |
| 2022-08-16 | -19.61 |
| 2022-08-15 | -18.63 |
| 2022-08-12 | -17.54 |
| 2022-08-11 | -17.74 |
| 2022-08-10 | -21.49 |
| 2022-08-09 | -19.51 |
| 2022-08-08 | -20.11 |
| 2022-08-05 | -20.01 |
| 2022-08-04 | -20.80 |
| 2022-08-03 | -22.28 |
| 2022-08-02 | -21.68 |
| 2022-08-01 | -18.63 |
| 2022-07-29 | -17.34 |
| 2022-07-28 | -15.77 |
| 2022-07-27 | -15.86 |
| 2022-07-26 | -14.88 |
| 2022-07-25 | -15.37 |
| 2022-07-22 | -15.47 |
| 2022-07-21 | -15.86 |
| 2022-07-20 | -13.89 |
| 2022-07-19 | -14.88 |
| 2022-07-18 | -13.69 |
| 2022-07-15 | -14.78 |
| 2022-07-14 | -13.10 |
| 2022-07-13 | -10.14 |
| 2022-07-12 | -9.55 |
| 2022-07-11 | -9.55 |
| 2022-07-08 | -7.97 |
| 2022-07-07 | -8.07 |
| 2022-07-06 | -8.07 |
| 2022-07-05 | -5.21 |
| 2022-07-04 | -7.28 |
| 2022-06-30 | -5.41 |
| 2022-06-29 | -5.61 |
| 2022-06-28 | -4.62 |
| 2022-06-27 | -5.31 |
| 2022-06-24 | -7.38 |
| 2022-06-23 | -6.89 |
| 2022-06-22 | -8.07 |
| 2022-06-21 | -8.17 |
| 2022-06-20 | -10.93 |
| 2022-06-17 | -10.44 |
| 2022-06-16 | -11.92 |
| 2022-06-15 | -10.14 |
| 2022-06-14 | -16.36 |
| 2022-06-13 | -16.26 |
| 2022-06-10 | -13.40 |
| 2022-06-09 | -11.01 |
| 2022-06-08 | -11.01 |
| 2022-06-07 | -12.86 |
| 2022-06-06 | -14.34 |
| 2022-06-02 | -15.73 |
| 2022-06-01 | -15.45 |
| 2022-05-31 | -14.99 |
| 2022-05-30 | -16.29 |
| 2022-05-27 | -16.75 |
| 2022-05-26 | -17.40 |
| 2022-05-25 | -18.79 |
| 2022-05-24 | -19.25 |
| 2022-05-23 | -19.06 |
| 2022-05-20 | -18.97 |
| 2022-05-19 | -21.19 |
| 2022-05-18 | -20.73 |
| 2022-05-17 | -20.36 |
| 2022-05-16 | -22.03 |
| 2022-05-13 | -21.19 |
| 2022-05-12 | -22.77 |
| 2022-05-11 | -22.40 |
| 2022-05-10 | -22.77 |
| 2022-05-06 | -22.49 |
| 2022-05-05 | -19.62 |
| 2022-05-04 | -18.42 |
| 2022-05-03 | -18.05 |
| 2022-04-29 | -18.69 |
| 2022-04-28 | -19.99 |
| 2022-04-27 | -22.03 |
| 2022-04-26 | -21.93 |
| 2022-04-25 | -18.51 |
| 2022-04-22 | -14.34 |
| 2022-04-21 | -14.06 |
| 2022-04-20 | -13.88 |
| 2022-04-19 | -13.32 |
| 2022-04-14 | -11.19 |
| 2022-04-13 | -11.66 |
| 2022-04-12 | -12.95 |
| 2022-04-11 | -12.30 |
| 2022-04-08 | -9.34 |
| 2022-04-07 | -10.27 |
| 2022-04-06 | -8.41 |
| 2022-04-04 | -7.16 |
| 2022-04-01 | -9.80 |
| 2022-03-31 | -11.47 |
| 2022-03-30 | -11.19 |
| 2022-03-29 | -13.23 |
| 2022-03-28 | -12.40 |
| 2022-03-25 | -8.97 |
| 2022-03-24 | -6.70 |
| 2022-03-23 | -6.70 |
| 2022-03-22 | -5.54 |
| 2022-03-21 | -7.77 |
| 2022-03-18 | -5.08 |
| 2022-03-17 | -6.01 |
| 2022-03-16 | -11.56 |
| 2022-03-15 | -16.01 |
| 2022-03-14 | -9.25 |
| 2022-03-11 | -5.31 |
| 2022-03-10 | -4.85 |
| 2022-03-09 | -7.67 |
| 2022-03-08 | -6.47 |
| 2022-03-07 | -3.46 |
| 2022-03-04 | -0.45 |
| 2022-03-03 | 0.48 |
| 2022-03-02 | -0.68 |
| 2022-03-01 | 1.86 |
| 2022-02-28 | 0.71 |
| 2022-02-25 | 1.40 |
| 2022-02-24 | 2.79 |
| 2022-02-23 | 5.80 |
| 2022-02-22 | 6.73 |
| 2022-02-21 | 10.43 |
| 2022-02-18 | 11.59 |
| 2022-02-17 | 13.21 |
| 2022-02-16 | 13.44 |
| 2022-02-15 | 11.82 |
| 2022-02-14 | 15.06 |
| 2022-02-11 | 18.07 |
| 2022-02-10 | 16.22 |
| 2022-02-09 | 14.13 |
| 2022-02-08 | 13.67 |
| 2022-02-07 | 11.59 |
| 2022-02-04 | 11.82 |
| 2022-01-31 | 9.50 |
| 2022-01-28 | 8.12 |
| 2022-01-27 | 9.04 |
| 2022-01-26 | 10.20 |
| 2022-01-25 | 10.66 |
| 2022-01-24 | 14.60 |
| 2022-01-21 | 15.52 |
| 2022-01-20 | 16.68 |
| 2022-01-19 | 9.50 |
| 2022-01-18 | 8.12 |
| 2022-01-17 | 7.19 |
| 2022-01-14 | 7.42 |
| 2022-01-13 | 7.88 |
| 2022-01-12 | 5.11 |
| 2022-01-11 | 3.72 |
| 2022-01-10 | 3.25 |
| 2022-01-07 | 2.33 |
| 2022-01-06 | -1.61 |
| 2022-01-05 | -2.07 |
| 2022-01-04 | -1.84 |
| 2022-01-03 | -2.53 |
| 2021-12-31 | -2.07 |
| 2021-12-30 | -3.00 |
| 2021-12-29 | -1.38 |
| 2021-12-28 | -1.38 |
| 2021-12-24 | 0.01 |
| 2021-12-23 | -1.38 |
| 2021-12-22 | -2.30 |
| 2021-12-21 | -1.14 |
| 2021-12-20 | -1.14 |
| 2021-12-17 | -0.91 |
| 2021-12-16 | 0.71 |
| 2021-12-15 | 0.24 |
| 2021-12-14 | 0.48 |
| 2021-12-13 | 5.80 |
| 2021-12-10 | 6.50 |
| 2021-12-09 | 8.35 |
| 2021-12-08 | 7.88 |
| 2021-12-07 | 8.58 |
| 2021-12-06 | 5.34 |
| 2021-12-03 | 6.26 |
| 2021-12-02 | 7.19 |
| 2021-12-01 | 4.64 |
| 2021-11-30 | 4.64 |
| 2021-11-29 | 7.19 |
| 2021-11-26 | 9.04 |
| 2021-11-25 | 11.82 |
| 2021-11-24 | 12.05 |
| 2021-11-23 | 12.98 |
| 2021-11-22 | 13.44 |
| 2021-11-19 | 13.90 |
| 2021-11-18 | 13.21 |
| 2021-11-17 | 15.76 |
| 2021-11-16 | 15.76 |
| 2021-11-15 | 15.52 |
| 2021-11-12 | 15.52 |
| 2021-11-11 | 15.52 |
| 2021-11-10 | 10.89 |
| 2021-11-09 | 10.66 |
| 2021-11-08 | 11.59 |
| 2021-11-05 | 9.50 |
| 2021-11-04 | 10.43 |
| 2021-11-03 | 10.66 |
| 2021-11-02 | 11.59 |
| 2021-11-01 | 12.75 |
| 2021-10-29 | 11.13 |
| 2021-10-28 | 15.06 |
| 2021-10-27 | 14.83 |
| 2021-10-26 | 15.52 |
| 2021-10-25 | 16.45 |
| 2021-10-22 | 18.77 |
| 2021-10-21 | 19.46 |
| 2021-10-20 | 15.99 |
| 2021-10-19 | 15.52 |
| 2021-10-18 | 14.13 |
| 2021-10-15 | 15.29 |
| 2021-10-12 | 15.76 |
| 2021-10-11 | 17.14 |
| 2021-10-08 | 15.29 |
| 2021-10-07 | 8.35 |
| 2021-10-06 | 5.80 |
| 2021-10-05 | 6.50 |
| 2021-10-04 | 4.87 |
| 2021-09-30 | 7.19 |
| 2021-09-29 | 8.35 |
| 2021-09-28 | 6.50 |
| 2021-09-27 | 6.26 |
| 2021-09-24 | 5.34 |
| 2021-09-23 | 5.57 |
| 2021-09-21 | 3.95 |
| 2021-09-20 | 2.56 |
| 2021-09-17 | 6.03 |
| 2021-09-16 | 5.80 |
| 2021-09-15 | 8.58 |
| 2021-09-14 | 8.81 |
| 2021-09-13 | 12.75 |
| 2021-09-10 | 12.28 |
| 2021-09-09 | 10.43 |
| 2021-09-08 | 10.20 |
| 2021-09-07 | 13.21 |
| 2021-09-06 | 13.67 |
| 2021-09-03 | 9.97 |
| 2021-09-02 | 7.42 |
| 2021-09-01 | 6.50 |
| 2021-08-31 | 1.40 |
| 2021-08-30 | 0.71 |
| 2021-08-27 | 2.33 |
| 2021-08-26 | 0.94 |
| 2021-08-25 | 2.10 |
| 2021-08-24 | 3.95 |
| 2021-08-23 | 0.48 |
| 2021-08-20 | 2.10 |
| 2021-08-19 | 4.64 |
| 2021-08-18 | 8.35 |
| 2021-08-17 | 5.34 |
| 2021-08-16 | 6.50 |
| 2021-08-13 | 4.87 |
| 2021-08-12 | 4.41 |
| 2021-08-11 | 6.50 |
| 2021-08-10 | 6.50 |
| 2021-08-09 | 6.26 |
| 2021-08-06 | 4.64 |
| 2021-08-05 | 5.57 |
| 2021-08-04 | 5.57 |
| 2021-08-03 | 6.03 |
| 2021-08-02 | 4.64 |
| 2021-07-30 | 1.40 |
| 2021-07-29 | 0.71 |
| 2021-07-28 | -0.45 |
| 2021-07-27 | -1.14 |
| 2021-07-26 | 4.41 |
| 2021-07-23 | 8.81 |
| 2021-07-22 | 8.81 |
| 2021-07-21 | 3.49 |
| 2021-07-20 | 4.41 |
| 2021-07-19 | 6.26 |
| 2021-07-16 | 8.35 |
| 2021-07-15 | 7.88 |
| 2021-07-14 | 4.87 |
| 2021-07-13 | 6.96 |
| 2021-07-12 | 4.87 |
| 2021-07-09 | 6.73 |
| 2021-07-08 | 8.35 |
| 2021-07-07 | 13.44 |
| 2021-07-06 | 14.37 |
| 2021-07-05 | 10.66 |
| 2021-07-02 | 11.59 |
| 2021-06-30 | 13.21 |
| 2021-06-29 | 12.75 |
| 2021-06-28 | 13.90 |
| 2021-06-25 | 15.29 |
| 2021-06-24 | 15.06 |
| 2021-06-23 | 13.90 |
| 2021-06-22 | 12.51 |
| 2021-06-21 | 12.28 |
| 2021-06-18 | 14.37 |
| 2021-06-17 | 15.06 |
| 2021-06-16 | 18.30 |
| 2021-06-15 | 17.61 |
| 2021-06-11 | 17.61 |
| 2021-06-10 | 21.08 |
| 2021-06-09 | 23.86 |
| 2021-06-08 | 24.55 |
| 2021-06-07 | 24.32 |
| 2021-06-04 | 25.25 |
| 2021-06-03 | 23.16 |
| 2021-06-02 | 24.78 |
| 2021-06-01 | 27.10 |
| 2021-05-31 | 27.69 |
| 2021-05-28 | 29.01 |
| 2021-05-27 | 30.54 |
| 2021-05-26 | 30.54 |
| 2021-05-25 | 32.08 |
| 2021-05-24 | 24.41 |
| 2021-05-21 | 25.50 |
| 2021-05-20 | 25.07 |
| 2021-05-18 | 26.60 |
| 2021-05-17 | 23.10 |
| 2021-05-14 | 22.66 |
| 2021-05-13 | 18.06 |
| 2021-05-12 | 19.81 |
| 2021-05-11 | 19.81 |
| 2021-05-10 | 22.44 |
| 2021-05-07 | 21.56 |
| 2021-05-06 | 23.75 |
| 2021-05-05 | 23.10 |
| 2021-05-04 | 22.00 |
| 2021-05-03 | 21.56 |
| 2021-04-30 | 23.10 |
| 2021-04-29 | 26.16 |
| 2021-04-28 | 23.53 |
| 2021-04-27 | 23.31 |
| 2021-04-26 | 21.34 |
| 2021-04-23 | 26.60 |
| 2021-04-22 | 27.04 |
| 2021-04-21 | 27.26 |
| 2021-04-20 | 28.35 |
| 2021-04-19 | 27.91 |
| 2021-04-16 | 28.57 |
| 2021-04-15 | 25.94 |
| 2021-04-14 | 28.79 |
| 2021-04-13 | 28.35 |
| 2021-04-12 | 28.79 |
| 2021-04-09 | 28.57 |
| 2021-04-08 | 30.98 |
| 2021-04-07 | 27.69 |
| 2021-04-01 | 39.52 |
| 2021-03-31 | 34.27 |
| 2021-03-30 | 37.99 |
| 2021-03-29 | 37.11 |
| 2021-03-26 | 38.43 |
| 2021-03-25 | 32.51 |
| 2021-03-24 | 32.95 |
| 2021-03-23 | 36.46 |
| 2021-03-22 | 39.30 |
| 2021-03-19 | 40.40 |
| 2021-03-18 | 45.66 |
| 2021-03-17 | 45.66 |
| 2021-03-16 | 55.29 |
| 2021-03-15 | 53.98 |
| 2021-03-12 | 55.95 |
| 2021-03-11 | 62.08 |
| 2021-03-10 | 54.42 |
| 2021-03-09 | 54.42 |
| 2021-03-08 | 58.80 |
| 2021-03-05 | 59.89 |
| 2021-03-04 | 62.08 |
| 2021-03-03 | 65.59 |
| 2021-03-02 | 57.48 |
| 2021-03-01 | 60.77 |
| 2021-02-26 | 56.17 |
| 2021-02-25 | 74.79 |
| 2021-02-24 | 67.34 |
| 2021-02-23 | 81.58 |
| 2021-02-22 | 74.79 |
| 2021-02-19 | 71.28 |
| 2021-02-18 | 65.37 |
| 2021-02-17 | 72.60 |
| 2021-02-16 | 59.89 |
| 2021-02-11 | 59.67 |
| 2021-02-10 | 60.99 |
| 2021-02-09 | 54.85 |
| 2021-02-08 | 56.83 |
| 2021-02-05 | 60.99 |
| 2021-02-04 | 58.14 |
| 2021-02-03 | 52.23 |
| 2021-02-02 | 47.63 |
| 2021-02-01 | 41.06 |
| 2021-01-29 | 40.62 |
| 2021-01-28 | 46.75 |
| 2021-01-27 | 56.39 |
| 2021-01-26 | 51.79 |
| 2021-01-25 | 57.26 |
| 2021-01-22 | 52.23 |
| 2021-01-21 | 64.93 |
| 2021-01-20 | 62.08 |
| 2021-01-19 | 69.53 |
| 2021-01-18 | 60.77 |
| 2021-01-15 | 62.74 |
| 2021-01-14 | 55.51 |
| 2021-01-13 | 57.48 |
| 2021-01-12 | 59.45 |
| 2021-01-11 | 51.35 |
| 2021-01-08 | 47.85 |
| 2021-01-07 | 44.56 |
| 2021-01-06 | 38.87 |
| 2021-01-05 | 37.55 |
| 2021-01-04 | 40.18 |
| 2020-12-31 | 32.95 |
| 2020-12-30 | 30.98 |
| 2020-12-29 | 29.67 |
| 2020-12-28 | 30.98 |
| 2020-12-24 | 27.48 |
| 2020-12-23 | 25.94 |
| 2020-12-22 | 29.67 |
| 2020-12-21 | 32.95 |
| 2020-12-18 | 31.42 |
| 2020-12-17 | 34.48 |
| 2020-12-16 | 34.27 |
| 2020-12-15 | 31.64 |
| 2020-12-14 | 31.20 |
| 2020-12-11 | 27.48 |
| 2020-12-10 | 27.04 |
| 2020-12-09 | 29.23 |
| 2020-12-08 | 28.57 |
| 2020-12-07 | 29.89 |
| 2020-12-04 | 34.70 |
| 2020-12-03 | 33.61 |
| 2020-12-02 | 35.80 |
| 2020-12-01 | 35.36 |
| 2020-11-30 | 29.23 |
| 2020-11-27 | 32.73 |
| 2020-11-26 | 31.20 |
| 2020-11-25 | 24.63 |
| 2020-11-24 | 18.71 |
| 2020-11-23 | 19.81 |
| 2020-11-20 | 19.37 |
| 2020-11-19 | 20.69 |
| 2020-11-18 | 23.53 |
| 2020-11-17 | 22.22 |
| 2020-11-16 | 20.03 |
| 2020-11-13 | 14.99 |
| 2020-11-12 | 18.50 |
| 2020-11-11 | 23.10 |
| 2020-11-10 | 19.81 |
| 2020-11-09 | 16.96 |
| 2020-11-06 | 14.55 |
| 2020-11-05 | 13.68 |
| 2020-11-04 | 9.52 |
| 2020-11-03 | 11.49 |
| 2020-11-02 | 6.67 |
| 2020-10-30 | 5.79 |
| 2020-10-29 | 8.42 |
| 2020-10-28 | 11.27 |
| 2020-10-27 | 14.99 |
| 2020-10-23 | 17.18 |
| 2020-10-22 | 12.80 |
| 2020-10-21 | 12.80 |
| 2020-10-20 | 11.49 |
| 2020-10-19 | 11.71 |
| 2020-10-16 | 7.33 |
| 2020-10-15 | 2.94 |
| 2020-10-14 | 2.29 |
| 2020-10-12 | 2.94 |
| 2020-10-09 | -1.00 |
| 2020-10-08 | -3.19 |
| 2020-10-07 | -3.41 |
| 2020-10-06 | -3.85 |
| 2020-10-05 | -3.19 |
| 2020-09-30 | -4.06 |
| 2020-09-29 | -3.85 |
| 2020-09-28 | -1.87 |
| 2020-09-25 | -4.72 |
| 2020-09-24 | -4.50 |
| 2020-09-23 | -2.53 |
| 2020-09-22 | -0.78 |
| 2020-09-21 | -0.12 |
| 2020-09-18 | 1.41 |
| 2020-09-17 | -2.75 |
| 2020-09-16 | -1.22 |
| 2020-09-15 | -1.66 |
| 2020-09-14 | -2.09 |
| 2020-09-11 | -2.75 |
| 2020-09-10 | -3.19 |
| 2020-09-09 | -3.19 |
| 2020-09-08 | -2.75 |
| 2020-09-07 | -6.91 |
| 2020-09-04 | -7.13 |
| 2020-09-03 | -6.69 |
| 2020-09-02 | -5.82 |
| 2020-09-01 | -4.50 |
| 2020-08-31 | -5.60 |
| 2020-08-28 | -1.44 |
| 2020-08-27 | -0.12 |
| 2020-08-26 | 0.97 |
| 2020-08-25 | 2.51 |
| 2020-08-24 | 4.70 |
| 2020-08-21 | 3.82 |
| 2020-08-20 | 5.13 |
| 2020-08-19 | 7.33 |
| 2020-08-18 | 9.95 |
| 2020-08-17 | 11.27 |
| 2020-08-14 | 7.98 |
| 2020-08-13 | 6.67 |
| 2020-08-12 | 8.20 |
| 2020-08-11 | 5.79 |
| 2020-08-10 | 2.29 |
| 2020-08-07 | 0.75 |
| 2020-08-06 | 1.19 |
| 2020-08-05 | 0.97 |
| 2020-08-04 | 1.19 |
| 2020-08-03 | -1.44 |
| 2020-07-31 | -1.66 |
| 2020-07-30 | -1.66 |
| 2020-07-29 | 0.97 |
| 2020-07-28 | -0.34 |
| 2020-07-27 | -0.12 |
| 2020-07-24 | -0.78 |
| 2020-07-23 | 1.41 |
| 2020-07-22 | 0.97 |
| 2020-07-21 | 4.70 |
| 2020-07-20 | 4.92 |
| 2020-07-17 | 0.97 |
| 2020-07-16 | 2.07 |
| 2020-07-15 | 4.48 |
| 2020-07-14 | 8.20 |
| 2020-07-13 | 10.61 |
| 2020-07-10 | 8.64 |
| 2020-07-09 | 14.12 |
| 2020-07-08 | 14.99 |
| 2020-07-07 | 10.17 |
| 2020-07-06 | 10.83 |
| 2020-07-03 | -0.78 |
| 2020-07-02 | -2.53 |
| 2020-06-30 | -9.32 |
| 2020-06-29 | -10.20 |
| 2020-06-26 | -8.45 |
| 2020-06-24 | -7.57 |
| 2020-06-23 | -5.82 |
| 2020-06-22 | -6.47 |
| 2020-06-19 | -5.82 |
| 2020-06-18 | -6.04 |
| 2020-06-17 | -6.69 |
| 2020-06-16 | -6.69 |
| 2020-06-15 | -7.57 |
| 2020-06-12 | -4.94 |
| 2020-06-11 | -3.41 |
| 2020-06-10 | 1.63 |
| 2020-06-09 | 3.82 |
| 2020-06-08 | 3.38 |
| 2020-06-05 | -0.56 |
| 2020-06-04 | -2.31 |
| 2020-06-03 | -2.75 |
| 2020-06-02 | -4.72 |
| 2020-06-01 | -5.60 |
| 2020-05-29 | -6.69 |
| 2020-05-28 | -7.57 |
| 2020-05-27 | -8.66 |
| 2020-05-26 | -9.76 |
| 2020-05-25 | -9.54 |
| 2020-05-22 | -9.10 |
| 2020-05-21 | -3.63 |
| 2020-05-20 | -2.31 |
| 2020-05-19 | -1.44 |
| 2020-05-18 | -4.72 |
| 2020-05-15 | -4.06 |
| 2020-05-14 | -3.63 |
| 2020-05-13 | -0.62 |
| 2020-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy