Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2025-12-31 | 4.53 |
| 2025-12-30 | 2.80 |
| 2025-12-29 | 3.67 |
| 2025-12-24 | 4.53 |
| 2025-12-23 | 5.39 |
| 2025-12-22 | 6.26 |
| 2025-12-19 | 6.26 |
| 2025-12-18 | 4.53 |
| 2025-12-17 | 5.39 |
| 2025-12-16 | 4.53 |
| 2025-12-15 | 5.39 |
| 2025-12-12 | 6.26 |
| 2025-12-11 | 7.99 |
| 2025-12-10 | 9.71 |
| 2025-12-09 | 1.08 |
| 2025-12-08 | 18.35 |
| 2025-12-05 | 22.67 |
| 2025-12-04 | 20.08 |
| 2025-12-03 | 19.22 |
| 2025-12-02 | 18.35 |
| 2025-12-01 | 18.35 |
| 2025-11-28 | 19.22 |
| 2025-11-27 | 20.08 |
| 2025-11-26 | 23.54 |
| 2025-11-25 | 22.67 |
| 2025-11-24 | 24.40 |
| 2025-11-21 | 26.13 |
| 2025-11-20 | 26.99 |
| 2025-11-19 | 23.54 |
| 2025-11-18 | 22.67 |
| 2025-11-17 | 26.99 |
| 2025-11-14 | 24.40 |
| 2025-11-13 | 24.40 |
| 2025-11-12 | 22.67 |
| 2025-11-11 | 20.94 |
| 2025-11-10 | 21.81 |
| 2025-11-07 | 16.63 |
| 2025-11-06 | 17.49 |
| 2025-11-05 | 17.49 |
| 2025-11-04 | 15.76 |
| 2025-11-03 | 17.49 |
| 2025-10-31 | 15.76 |
| 2025-10-30 | 18.35 |
| 2025-10-28 | 23.54 |
| 2025-10-27 | 26.13 |
| 2025-10-24 | 24.40 |
| 2025-10-23 | 24.40 |
| 2025-10-22 | 24.40 |
| 2025-10-21 | 24.40 |
| 2025-10-20 | 22.67 |
| 2025-10-17 | 19.22 |
| 2025-10-16 | 20.94 |
| 2025-10-15 | 22.67 |
| 2025-10-14 | 20.08 |
| 2025-10-13 | 21.81 |
| 2025-10-10 | 25.26 |
| 2025-10-09 | 26.13 |
| 2025-10-08 | 23.54 |
| 2025-10-06 | 26.99 |
| 2025-10-03 | 27.86 |
| 2025-10-02 | 29.58 |
| 2025-09-30 | 33.90 |
| 2025-09-29 | 28.72 |
| 2025-09-26 | 27.86 |
| 2025-09-25 | 26.99 |
| 2025-09-24 | 27.86 |
| 2025-09-23 | 29.58 |
| 2025-09-22 | 34.77 |
| 2025-09-19 | 35.63 |
| 2025-09-18 | 36.49 |
| 2025-09-17 | 38.22 |
| 2025-09-16 | 35.63 |
| 2025-09-15 | 35.63 |
| 2025-09-12 | 36.49 |
| 2025-09-11 | 29.71 |
| 2025-09-10 | 29.71 |
| 2025-09-09 | 28.86 |
| 2025-09-08 | 23.78 |
| 2025-09-05 | 22.08 |
| 2025-09-04 | 20.39 |
| 2025-09-03 | 21.23 |
| 2025-09-02 | 25.47 |
| 2025-09-01 | 28.86 |
| 2025-08-29 | 23.78 |
| 2025-08-28 | 22.08 |
| 2025-08-27 | 22.93 |
| 2025-08-26 | 33.95 |
| 2025-08-25 | 38.19 |
| 2025-08-22 | 33.95 |
| 2025-08-21 | 31.41 |
| 2025-08-20 | 33.10 |
| 2025-08-19 | 31.41 |
| 2025-08-18 | 32.26 |
| 2025-08-15 | 33.10 |
| 2025-08-14 | 31.41 |
| 2025-08-13 | 30.56 |
| 2025-08-12 | 28.86 |
| 2025-08-11 | 26.32 |
| 2025-08-08 | 27.17 |
| 2025-08-07 | 27.17 |
| 2025-08-06 | 22.08 |
| 2025-08-05 | 22.93 |
| 2025-08-04 | 23.78 |
| 2025-08-01 | 31.41 |
| 2025-07-31 | 21.23 |
| 2025-07-30 | 24.63 |
| 2025-07-29 | 26.32 |
| 2025-07-28 | 24.63 |
| 2025-07-25 | 25.47 |
| 2025-07-24 | 22.93 |
| 2025-07-23 | 19.54 |
| 2025-07-22 | 19.54 |
| 2025-07-21 | 17.00 |
| 2025-07-18 | 8.52 |
| 2025-07-17 | 9.37 |
| 2025-07-16 | 11.06 |
| 2025-07-15 | 12.76 |
| 2025-07-14 | 17.00 |
| 2025-07-11 | 12.76 |
| 2025-07-10 | 13.60 |
| 2025-07-09 | 5.97 |
| 2025-07-08 | 6.82 |
| 2025-07-07 | 5.13 |
| 2025-07-04 | 2.58 |
| 2025-07-03 | 5.13 |
| 2025-07-02 | 4.28 |
| 2025-06-30 | 0.89 |
| 2025-06-27 | 1.74 |
| 2025-06-26 | 0.04 |
| 2025-06-25 | 0.89 |
| 2025-06-24 | -3.35 |
| 2025-06-23 | -6.74 |
| 2025-06-20 | -6.74 |
| 2025-06-19 | -6.74 |
| 2025-06-18 | -4.20 |
| 2025-06-17 | -0.81 |
| 2025-06-16 | -0.81 |
| 2025-06-13 | -5.05 |
| 2025-06-12 | -4.20 |
| 2025-06-11 | -3.35 |
| 2025-06-10 | -6.74 |
| 2025-06-09 | -10.13 |
| 2025-06-06 | -9.29 |
| 2025-06-05 | -8.44 |
| 2025-06-04 | -10.13 |
| 2025-06-03 | -11.83 |
| 2025-06-02 | -12.68 |
| 2025-05-30 | -9.29 |
| 2025-05-29 | -10.98 |
| 2025-05-28 | -12.68 |
| 2025-05-27 | -12.68 |
| 2025-05-26 | -11.83 |
| 2025-05-23 | -11.83 |
| 2025-05-22 | -11.83 |
| 2025-05-21 | -8.44 |
| 2025-05-20 | -9.29 |
| 2025-05-19 | -8.44 |
| 2025-05-16 | -5.05 |
| 2025-05-15 | -4.20 |
| 2025-05-14 | -5.05 |
| 2025-05-13 | -6.74 |
| 2025-05-12 | -5.05 |
| 2025-05-09 | -7.59 |
| 2025-05-08 | -5.89 |
| 2025-05-07 | -5.05 |
| 2025-05-06 | -4.20 |
| 2025-05-02 | -3.35 |
| 2025-04-30 | -2.50 |
| 2025-04-29 | -3.35 |
| 2025-04-28 | -1.66 |
| 2025-04-25 | 0.89 |
| 2025-04-24 | 0.89 |
| 2025-04-23 | -0.81 |
| 2025-04-22 | 3.43 |
| 2025-04-17 | 2.58 |
| 2025-04-16 | -0.81 |
| 2025-04-15 | 0.04 |
| 2025-04-14 | 0.89 |
| 2025-04-11 | 2.58 |
| 2025-04-10 | 1.74 |
| 2025-04-09 | 0.89 |
| 2025-04-08 | -6.74 |
| 2025-04-07 | -10.98 |
| 2025-04-03 | 5.13 |
| 2025-04-02 | 5.97 |
| 2025-04-01 | 5.97 |
| 2025-03-31 | 6.82 |
| 2025-03-28 | 4.28 |
| 2025-03-27 | -0.81 |
| 2025-03-26 | -1.66 |
| 2025-03-25 | -2.50 |
| 2025-03-24 | -0.81 |
| 2025-03-21 | -0.81 |
| 2025-03-20 | 3.43 |
| 2025-03-19 | 9.37 |
| 2025-03-18 | 12.76 |
| 2025-03-17 | 13.60 |
| 2025-03-14 | 7.67 |
| 2025-03-13 | -4.20 |
| 2025-03-12 | -5.89 |
| 2025-03-11 | -1.66 |
| 2025-03-10 | -0.81 |
| 2025-03-07 | -0.81 |
| 2025-03-06 | 1.74 |
| 2025-03-05 | -3.35 |
| 2025-03-04 | -3.35 |
| 2025-03-03 | -2.50 |
| 2025-02-28 | -5.89 |
| 2025-02-27 | -1.66 |
| 2025-02-26 | -5.05 |
| 2025-02-25 | -9.29 |
| 2025-02-24 | -9.29 |
| 2025-02-21 | -15.22 |
| 2025-02-20 | -16.92 |
| 2025-02-19 | -16.07 |
| 2025-02-18 | -15.22 |
| 2025-02-17 | -15.22 |
| 2025-02-14 | -16.07 |
| 2025-02-13 | -18.61 |
| 2025-02-12 | -13.52 |
| 2025-02-11 | -19.46 |
| 2025-02-10 | -16.92 |
| 2025-02-07 | -17.76 |
| 2025-02-06 | -20.31 |
| 2025-02-05 | -22.00 |
| 2025-02-04 | -21.16 |
| 2025-02-03 | -22.85 |
| 2025-01-28 | -22.85 |
| 2025-01-27 | -21.16 |
| 2025-01-24 | -22.00 |
| 2025-01-23 | -22.85 |
| 2025-01-22 | -22.85 |
| 2025-01-21 | -20.31 |
| 2025-01-20 | -22.00 |
| 2025-01-17 | -22.85 |
| 2025-01-16 | -25.39 |
| 2025-01-15 | -25.39 |
| 2025-01-14 | -24.55 |
| 2025-01-13 | -26.24 |
| 2025-01-10 | -27.09 |
| 2025-01-09 | -25.39 |
| 2025-01-08 | -24.55 |
| 2025-01-07 | -22.00 |
| 2025-01-06 | -22.85 |
| 2025-01-03 | -21.16 |
| 2025-01-02 | -19.46 |
| 2024-12-31 | -16.92 |
| 2024-12-30 | -18.61 |
| 2024-12-27 | -16.92 |
| 2024-12-24 | -16.92 |
| 2024-12-23 | -17.76 |
| 2024-12-20 | -19.46 |
| 2024-12-19 | -17.76 |
| 2024-12-18 | -14.37 |
| 2024-12-17 | -15.22 |
| 2024-12-16 | -13.52 |
| 2024-12-13 | -10.98 |
| 2024-12-12 | -1.66 |
| 2024-12-11 | -2.50 |
| 2024-12-10 | -3.35 |
| 2024-12-09 | 0.89 |
| 2024-12-06 | -4.20 |
| 2024-12-05 | -5.05 |
| 2024-12-04 | -5.05 |
| 2024-12-03 | -5.05 |
| 2024-12-02 | -5.89 |
| 2024-11-29 | -8.44 |
| 2024-11-28 | -10.98 |
| 2024-11-27 | -10.98 |
| 2024-11-26 | -12.68 |
| 2024-11-25 | -13.52 |
| 2024-11-22 | -13.52 |
| 2024-11-21 | -8.44 |
| 2024-11-20 | -6.74 |
| 2024-11-19 | -6.74 |
| 2024-11-18 | -6.74 |
| 2024-11-15 | -7.59 |
| 2024-11-14 | -6.74 |
| 2024-11-13 | -2.50 |
| 2024-11-12 | -2.50 |
| 2024-11-11 | 1.74 |
| 2024-11-08 | 7.67 |
| 2024-11-07 | 14.45 |
| 2024-11-06 | 8.52 |
| 2024-11-05 | 8.52 |
| 2024-11-04 | 0.89 |
| 2024-11-01 | 1.74 |
| 2024-10-31 | 2.58 |
| 2024-10-30 | -6.74 |
| 2024-10-29 | -7.59 |
| 2024-10-28 | -5.89 |
| 2024-10-25 | -10.13 |
| 2024-10-24 | -10.13 |
| 2024-10-23 | -8.44 |
| 2024-10-22 | -7.59 |
| 2024-10-21 | -8.44 |
| 2024-10-18 | -9.29 |
| 2024-10-17 | -15.22 |
| 2024-10-16 | -2.50 |
| 2024-10-15 | -10.13 |
| 2024-10-14 | -6.74 |
| 2024-10-10 | -5.05 |
| 2024-10-09 | -6.74 |
| 2024-10-08 | 0.89 |
| 2024-10-07 | 39.89 |
| 2024-10-04 | 22.93 |
| 2024-10-03 | 22.08 |
| 2024-10-02 | 39.89 |
| 2024-09-30 | -0.81 |
| 2024-09-27 | -16.92 |
| 2024-09-26 | -23.70 |
| 2024-09-25 | -37.26 |
| 2024-09-24 | -36.42 |
| 2024-09-23 | -38.96 |
| 2024-09-20 | -39.81 |
| 2024-09-19 | -43.20 |
| 2024-09-17 | -44.89 |
| 2024-09-16 | -45.74 |
| 2024-09-13 | -45.74 |
| 2024-09-12 | -46.59 |
| 2024-09-11 | -44.97 |
| 2024-09-10 | -45.78 |
| 2024-09-09 | -45.78 |
| 2024-09-05 | -43.35 |
| 2024-09-04 | -44.16 |
| 2024-09-03 | -43.35 |
| 2024-09-02 | -43.35 |
| 2024-08-30 | -42.54 |
| 2024-08-29 | -44.97 |
| 2024-08-28 | -46.59 |
| 2024-08-27 | -47.40 |
| 2024-08-26 | -47.40 |
| 2024-08-23 | -48.21 |
| 2024-08-22 | -49.83 |
| 2024-08-21 | -49.02 |
| 2024-08-20 | -49.02 |
| 2024-08-19 | -47.40 |
| 2024-08-16 | -52.25 |
| 2024-08-15 | -51.44 |
| 2024-08-14 | -51.44 |
| 2024-08-13 | -51.44 |
| 2024-08-12 | -52.25 |
| 2024-08-09 | -50.64 |
| 2024-08-08 | -51.44 |
| 2024-08-07 | -51.44 |
| 2024-08-06 | -51.44 |
| 2024-08-05 | -52.25 |
| 2024-08-02 | -50.64 |
| 2024-08-01 | -50.64 |
| 2024-07-31 | -49.83 |
| 2024-07-30 | -52.25 |
| 2024-07-29 | -51.44 |
| 2024-07-26 | -50.64 |
| 2024-07-25 | -49.83 |
| 2024-07-24 | -49.83 |
| 2024-07-23 | -48.21 |
| 2024-07-22 | -47.40 |
| 2024-07-19 | -48.21 |
| 2024-07-18 | -46.59 |
| 2024-07-17 | -45.78 |
| 2024-07-16 | -45.78 |
| 2024-07-15 | -44.97 |
| 2024-07-12 | -44.16 |
| 2024-07-11 | -47.40 |
| 2024-07-10 | -49.83 |
| 2024-07-09 | -48.21 |
| 2024-07-08 | -49.02 |
| 2024-07-05 | -46.59 |
| 2024-07-04 | -46.59 |
| 2024-07-03 | -47.40 |
| 2024-07-02 | -49.83 |
| 2024-06-28 | -49.83 |
| 2024-06-27 | -49.83 |
| 2024-06-26 | -48.21 |
| 2024-06-25 | -49.02 |
| 2024-06-24 | -49.02 |
| 2024-06-21 | -48.21 |
| 2024-06-20 | -49.02 |
| 2024-06-19 | -46.59 |
| 2024-06-18 | -49.02 |
| 2024-06-17 | -48.21 |
| 2024-06-14 | -45.78 |
| 2024-06-13 | -45.78 |
| 2024-06-12 | -45.78 |
| 2024-06-11 | -44.97 |
| 2024-06-07 | -42.54 |
| 2024-06-06 | -43.35 |
| 2024-06-05 | -41.73 |
| 2024-06-04 | -40.11 |
| 2024-06-03 | -43.35 |
| 2024-05-31 | -44.16 |
| 2024-05-30 | -42.54 |
| 2024-05-29 | -40.11 |
| 2024-05-28 | -39.31 |
| 2024-05-27 | -36.88 |
| 2024-05-24 | -38.50 |
| 2024-05-23 | -34.45 |
| 2024-05-22 | -31.21 |
| 2024-05-21 | -31.21 |
| 2024-05-20 | -30.40 |
| 2024-05-17 | -27.17 |
| 2024-05-16 | -36.07 |
| 2024-05-14 | -40.92 |
| 2024-05-13 | -40.11 |
| 2024-05-10 | -39.31 |
| 2024-05-09 | -44.97 |
| 2024-05-08 | -47.40 |
| 2024-05-07 | -44.16 |
| 2024-05-06 | -44.97 |
| 2024-05-03 | -42.54 |
| 2024-05-02 | -44.97 |
| 2024-04-30 | -45.78 |
| 2024-04-29 | -44.97 |
| 2024-04-26 | -49.83 |
| 2024-04-25 | -53.06 |
| 2024-04-24 | -53.87 |
| 2024-04-23 | -54.68 |
| 2024-04-22 | -54.68 |
| 2024-04-19 | -54.68 |
| 2024-04-18 | -56.30 |
| 2024-04-17 | -57.11 |
| 2024-04-16 | -58.73 |
| 2024-04-15 | -57.92 |
| 2024-04-12 | -58.73 |
| 2024-04-11 | -56.30 |
| 2024-04-10 | -56.30 |
| 2024-04-09 | -56.30 |
| 2024-04-08 | -59.54 |
| 2024-04-05 | -60.75 |
| 2024-04-03 | -57.92 |
| 2024-04-02 | -57.92 |
| 2024-03-28 | -54.68 |
| 2024-03-27 | -53.87 |
| 2024-03-26 | -52.25 |
| 2024-03-25 | -52.25 |
| 2024-03-22 | -53.06 |
| 2024-03-21 | -51.44 |
| 2024-03-20 | -51.44 |
| 2024-03-19 | -52.25 |
| 2024-03-18 | -50.64 |
| 2024-03-15 | -49.83 |
| 2024-03-14 | -48.21 |
| 2024-03-13 | -48.21 |
| 2024-03-12 | -46.59 |
| 2024-03-11 | -51.44 |
| 2024-03-08 | -52.25 |
| 2024-03-07 | -52.25 |
| 2024-03-06 | -50.64 |
| 2024-03-05 | -51.44 |
| 2024-03-04 | -49.83 |
| 2024-03-01 | -47.40 |
| 2024-02-29 | -48.21 |
| 2024-02-28 | -46.59 |
| 2024-02-27 | -44.16 |
| 2024-02-26 | -44.16 |
| 2024-02-23 | -45.78 |
| 2024-02-22 | -44.97 |
| 2024-02-21 | -45.78 |
| 2024-02-20 | -49.02 |
| 2024-02-19 | -48.21 |
| 2024-02-16 | -47.40 |
| 2024-02-15 | -51.44 |
| 2024-02-14 | -50.64 |
| 2024-02-09 | -49.83 |
| 2024-02-08 | -46.59 |
| 2024-02-07 | -47.40 |
| 2024-02-06 | -47.40 |
| 2024-02-05 | -51.44 |
| 2024-02-02 | -50.64 |
| 2024-02-01 | -50.64 |
| 2024-01-31 | -49.83 |
| 2024-01-30 | -49.02 |
| 2024-01-29 | -46.59 |
| 2024-01-26 | -45.78 |
| 2024-01-25 | -45.78 |
| 2024-01-24 | -49.83 |
| 2024-01-23 | -53.06 |
| 2024-01-22 | -54.68 |
| 2024-01-19 | -52.25 |
| 2024-01-18 | -50.64 |
| 2024-01-17 | -50.64 |
| 2024-01-16 | -45.78 |
| 2024-01-15 | -42.54 |
| 2024-01-12 | -41.73 |
| 2024-01-11 | -40.92 |
| 2024-01-10 | -41.73 |
| 2024-01-09 | -41.73 |
| 2024-01-08 | -40.92 |
| 2024-01-05 | -39.31 |
| 2024-01-04 | -39.31 |
| 2024-01-03 | -40.11 |
| 2024-01-02 | -40.92 |
| 2023-12-29 | -39.31 |
| 2023-12-28 | -39.31 |
| 2023-12-27 | -43.35 |
| 2023-12-22 | -42.54 |
| 2023-12-21 | -40.92 |
| 2023-12-20 | -42.54 |
| 2023-12-19 | -41.73 |
| 2023-12-18 | -39.31 |
| 2023-12-15 | -36.88 |
| 2023-12-14 | -40.92 |
| 2023-12-13 | -40.92 |
| 2023-12-12 | -38.50 |
| 2023-12-11 | -40.92 |
| 2023-12-08 | -41.73 |
| 2023-12-07 | -39.31 |
| 2023-12-06 | -37.69 |
| 2023-12-05 | -37.69 |
| 2023-12-04 | -36.07 |
| 2023-12-01 | -31.21 |
| 2023-11-30 | -27.98 |
| 2023-11-29 | -27.98 |
| 2023-11-28 | -23.93 |
| 2023-11-27 | -22.31 |
| 2023-11-24 | -20.69 |
| 2023-11-23 | -20.69 |
| 2023-11-22 | -27.98 |
| 2023-11-21 | -27.17 |
| 2023-11-20 | -29.59 |
| 2023-11-17 | -29.59 |
| 2023-11-16 | -26.36 |
| 2023-11-15 | -23.12 |
| 2023-11-14 | -23.93 |
| 2023-11-13 | -23.93 |
| 2023-11-10 | -24.74 |
| 2023-11-09 | -23.93 |
| 2023-11-08 | -19.88 |
| 2023-11-07 | -23.12 |
| 2023-11-06 | -19.88 |
| 2023-11-03 | -23.93 |
| 2023-11-02 | -24.74 |
| 2023-11-01 | -23.12 |
| 2023-10-31 | -22.31 |
| 2023-10-30 | -20.69 |
| 2023-10-27 | -21.50 |
| 2023-10-26 | -23.12 |
| 2023-10-25 | -22.31 |
| 2023-10-24 | -21.50 |
| 2023-10-20 | -23.93 |
| 2023-10-19 | -24.74 |
| 2023-10-18 | -24.74 |
| 2023-10-17 | -24.74 |
| 2023-10-16 | -23.12 |
| 2023-10-13 | -19.88 |
| 2023-10-12 | -18.26 |
| 2023-10-11 | -17.46 |
| 2023-10-10 | -21.50 |
| 2023-10-09 | -23.93 |
| 2023-10-06 | -23.93 |
| 2023-10-05 | -24.74 |
| 2023-10-04 | -23.12 |
| 2023-10-03 | -21.50 |
| 2023-09-29 | -18.26 |
| 2023-09-28 | -19.07 |
| 2023-09-27 | -19.88 |
| 2023-09-26 | -19.07 |
| 2023-09-25 | -16.65 |
| 2023-09-22 | -12.60 |
| 2023-09-21 | -14.22 |
| 2023-09-20 | -13.41 |
| 2023-09-19 | -13.41 |
| 2023-09-18 | -10.17 |
| 2023-09-15 | -8.96 |
| 2023-09-14 | -6.56 |
| 2023-09-13 | -4.17 |
| 2023-09-12 | -4.17 |
| 2023-09-11 | -5.76 |
| 2023-09-07 | -5.76 |
| 2023-09-06 | -3.37 |
| 2023-09-05 | -8.96 |
| 2023-09-04 | -4.97 |
| 2023-08-31 | -11.35 |
| 2023-08-30 | -8.96 |
| 2023-08-29 | -6.56 |
| 2023-08-28 | -12.95 |
| 2023-08-25 | -14.55 |
| 2023-08-24 | -13.75 |
| 2023-08-23 | -16.15 |
| 2023-08-22 | -13.75 |
| 2023-08-21 | -13.75 |
| 2023-08-18 | -10.56 |
| 2023-08-17 | -8.16 |
| 2023-08-16 | -6.56 |
| 2023-08-15 | -7.36 |
| 2023-08-14 | -5.76 |
| 2023-08-11 | -1.77 |
| 2023-08-10 | -7.36 |
| 2023-08-09 | -5.76 |
| 2023-08-08 | -9.76 |
| 2023-08-07 | -5.76 |
| 2023-08-04 | -2.57 |
| 2023-08-03 | -1.77 |
| 2023-08-02 | -1.77 |
| 2023-08-01 | -1.77 |
| 2023-07-31 | 1.42 |
| 2023-07-28 | -0.17 |
| 2023-07-27 | -1.77 |
| 2023-07-26 | -5.76 |
| 2023-07-25 | -6.56 |
| 2023-07-24 | -16.94 |
| 2023-07-21 | -14.55 |
| 2023-07-20 | -14.55 |
| 2023-07-19 | -12.15 |
| 2023-07-18 | -12.15 |
| 2023-07-14 | -9.76 |
| 2023-07-13 | -8.16 |
| 2023-07-12 | -9.76 |
| 2023-07-11 | -8.96 |
| 2023-07-10 | -9.76 |
| 2023-07-07 | -10.56 |
| 2023-07-06 | -9.76 |
| 2023-07-05 | -8.16 |
| 2023-07-04 | -7.36 |
| 2023-07-03 | -6.56 |
| 2023-06-30 | -8.16 |
| 2023-06-29 | -8.96 |
| 2023-06-28 | -6.60 |
| 2023-06-27 | -6.60 |
| 2023-06-26 | -12.10 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -9.74 |
| 2023-06-20 | -6.60 |
| 2023-06-19 | -4.25 |
| 2023-06-16 | 1.24 |
| 2023-06-15 | 2.03 |
| 2023-06-14 | -0.33 |
| 2023-06-13 | 1.24 |
| 2023-06-12 | -1.11 |
| 2023-06-09 | 0.46 |
| 2023-06-08 | 2.81 |
| 2023-06-07 | -1.89 |
| 2023-06-06 | -1.89 |
| 2023-06-05 | -5.82 |
| 2023-06-02 | -5.03 |
| 2023-06-01 | -13.67 |
| 2023-05-31 | -12.10 |
| 2023-05-30 | -5.82 |
| 2023-05-29 | -8.96 |
| 2023-05-25 | -8.17 |
| 2023-05-24 | -6.60 |
| 2023-05-23 | -1.89 |
| 2023-05-22 | 1.24 |
| 2023-05-19 | 3.60 |
| 2023-05-18 | 6.74 |
| 2023-05-17 | 9.09 |
| 2023-05-16 | 11.45 |
| 2023-05-15 | 14.59 |
| 2023-05-12 | 17.73 |
| 2023-05-11 | 20.08 |
| 2023-05-10 | 20.87 |
| 2023-05-09 | 20.08 |
| 2023-05-08 | 17.73 |
| 2023-05-05 | 14.59 |
| 2023-05-04 | 11.45 |
| 2023-05-03 | 9.88 |
| 2023-05-02 | 10.66 |
| 2023-04-28 | 14.59 |
| 2023-04-27 | 16.16 |
| 2023-04-26 | 16.16 |
| 2023-04-25 | 15.37 |
| 2023-04-24 | 19.30 |
| 2023-04-21 | 20.08 |
| 2023-04-20 | 21.65 |
| 2023-04-19 | 28.71 |
| 2023-04-18 | 30.28 |
| 2023-04-17 | 30.28 |
| 2023-04-14 | 31.07 |
| 2023-04-13 | 31.85 |
| 2023-04-12 | 34.21 |
| 2023-04-11 | 29.50 |
| 2023-04-06 | 8.31 |
| 2023-04-04 | 9.88 |
| 2023-04-03 | 17.73 |
| 2023-03-31 | 20.08 |
| 2023-03-30 | 18.51 |
| 2023-03-29 | 21.65 |
| 2023-03-28 | 24.79 |
| 2023-03-27 | 24.00 |
| 2023-03-24 | 24.79 |
| 2023-03-23 | 24.00 |
| 2023-03-22 | 22.44 |
| 2023-03-21 | 16.94 |
| 2023-03-20 | 16.16 |
| 2023-03-17 | 19.30 |
| 2023-03-16 | 15.37 |
| 2023-03-15 | 15.37 |
| 2023-03-14 | 10.66 |
| 2023-03-13 | 13.02 |
| 2023-03-10 | 16.16 |
| 2023-03-09 | 17.73 |
| 2023-03-08 | 21.65 |
| 2023-03-07 | 24.79 |
| 2023-03-06 | 27.14 |
| 2023-03-03 | 27.93 |
| 2023-03-02 | 25.57 |
| 2023-03-01 | 27.93 |
| 2023-02-28 | 19.30 |
| 2023-02-27 | 23.22 |
| 2023-02-24 | 27.93 |
| 2023-02-23 | 31.07 |
| 2023-02-22 | 31.85 |
| 2023-02-21 | 34.21 |
| 2023-02-20 | 30.28 |
| 2023-02-17 | 27.93 |
| 2023-02-16 | 30.28 |
| 2023-02-15 | 28.71 |
| 2023-02-14 | 31.85 |
| 2023-02-13 | 34.21 |
| 2023-02-10 | 33.42 |
| 2023-02-09 | 34.21 |
| 2023-02-08 | 34.21 |
| 2023-02-07 | 34.21 |
| 2023-02-06 | 28.71 |
| 2023-02-03 | 34.21 |
| 2023-02-02 | 38.13 |
| 2023-02-01 | 43.63 |
| 2023-01-31 | 41.27 |
| 2023-01-30 | 45.20 |
| 2023-01-27 | 53.04 |
| 2023-01-26 | 50.69 |
| 2023-01-20 | 45.20 |
| 2023-01-19 | 42.84 |
| 2023-01-18 | 38.92 |
| 2023-01-17 | 41.27 |
| 2023-01-16 | 42.06 |
| 2023-01-13 | 38.92 |
| 2023-01-12 | 38.92 |
| 2023-01-11 | 43.63 |
| 2023-01-10 | 43.63 |
| 2023-01-09 | 42.84 |
| 2023-01-06 | 44.41 |
| 2023-01-05 | 42.84 |
| 2023-01-04 | 41.27 |
| 2023-01-03 | 35.78 |
| 2022-12-30 | 31.85 |
| 2022-12-29 | 28.71 |
| 2022-12-28 | 32.64 |
| 2022-12-23 | 31.85 |
| 2022-12-22 | 33.42 |
| 2022-12-21 | 35.78 |
| 2022-12-20 | 35.78 |
| 2022-12-19 | 41.27 |
| 2022-12-16 | 44.41 |
| 2022-12-15 | 43.63 |
| 2022-12-14 | 43.63 |
| 2022-12-13 | 48.33 |
| 2022-12-12 | 48.33 |
| 2022-12-09 | 57.75 |
| 2022-12-08 | 45.98 |
| 2022-12-07 | 34.99 |
| 2022-12-06 | 47.55 |
| 2022-12-05 | 45.20 |
| 2022-12-02 | 39.70 |
| 2022-12-01 | 40.49 |
| 2022-11-30 | 43.63 |
| 2022-11-29 | 45.98 |
| 2022-11-28 | 32.64 |
| 2022-11-25 | 34.99 |
| 2022-11-24 | 30.28 |
| 2022-11-23 | 20.08 |
| 2022-11-22 | 21.65 |
| 2022-11-21 | 24.79 |
| 2022-11-18 | 27.93 |
| 2022-11-17 | 31.85 |
| 2022-11-16 | 31.07 |
| 2022-11-15 | 41.27 |
| 2022-11-14 | 29.50 |
| 2022-11-11 | 20.87 |
| 2022-11-10 | -5.03 |
| 2022-11-09 | -1.11 |
| 2022-11-08 | -5.82 |
| 2022-11-07 | -3.46 |
| 2022-11-04 | -9.74 |
| 2022-11-03 | -17.59 |
| 2022-11-02 | -12.88 |
| 2022-11-01 | -15.24 |
| 2022-10-31 | -18.38 |
| 2022-10-28 | -14.45 |
| 2022-10-27 | -8.96 |
| 2022-10-26 | -6.60 |
| 2022-10-25 | -7.39 |
| 2022-10-24 | -8.96 |
| 2022-10-21 | 0.46 |
| 2022-10-20 | 0.46 |
| 2022-10-19 | 2.81 |
| 2022-10-18 | 5.17 |
| 2022-10-17 | 6.74 |
| 2022-10-14 | 15.37 |
| 2022-10-13 | 15.37 |
| 2022-10-12 | 18.33 |
| 2022-10-11 | 22.03 |
| 2022-10-10 | 21.29 |
| 2022-10-07 | 26.47 |
| 2022-10-06 | 27.20 |
| 2022-10-05 | 27.94 |
| 2022-10-03 | 27.94 |
| 2022-09-30 | 18.33 |
| 2022-09-29 | 19.07 |
| 2022-09-28 | 30.90 |
| 2022-09-27 | 36.08 |
| 2022-09-26 | 28.68 |
| 2022-09-23 | 30.16 |
| 2022-09-22 | 32.38 |
| 2022-09-21 | 35.34 |
| 2022-09-20 | 37.56 |
| 2022-09-19 | 38.30 |
| 2022-09-16 | 39.78 |
| 2022-09-15 | 43.47 |
| 2022-09-14 | 39.04 |
| 2022-09-13 | 41.26 |
| 2022-09-09 | 43.47 |
| 2022-09-08 | 37.56 |
| 2022-09-07 | 38.30 |
| 2022-09-06 | 42.74 |
| 2022-09-05 | 32.38 |
| 2022-09-02 | 24.25 |
| 2022-09-01 | 31.64 |
| 2022-08-31 | 22.77 |
| 2022-08-30 | 24.99 |
| 2022-08-29 | 23.51 |
| 2022-08-26 | 22.77 |
| 2022-08-25 | 21.29 |
| 2022-08-24 | 19.07 |
| 2022-08-23 | 22.03 |
| 2022-08-22 | 24.25 |
| 2022-08-19 | 20.55 |
| 2022-08-18 | 19.07 |
| 2022-08-17 | 22.77 |
| 2022-08-16 | 24.25 |
| 2022-08-15 | 19.07 |
| 2022-08-12 | 23.51 |
| 2022-08-11 | 20.55 |
| 2022-08-10 | 19.81 |
| 2022-08-09 | 24.25 |
| 2022-08-08 | 26.47 |
| 2022-08-05 | 27.20 |
| 2022-08-04 | 24.99 |
| 2022-08-03 | 25.73 |
| 2022-08-02 | 27.94 |
| 2022-08-01 | 33.12 |
| 2022-07-29 | 34.60 |
| 2022-07-28 | 38.30 |
| 2022-07-27 | 39.04 |
| 2022-07-26 | 42.74 |
| 2022-07-25 | 36.08 |
| 2022-07-22 | 34.60 |
| 2022-07-21 | 34.60 |
| 2022-07-20 | 38.30 |
| 2022-07-19 | 39.78 |
| 2022-07-18 | 40.52 |
| 2022-07-15 | 35.34 |
| 2022-07-14 | 42.74 |
| 2022-07-13 | 44.21 |
| 2022-07-12 | 46.43 |
| 2022-07-11 | 47.17 |
| 2022-07-08 | 56.79 |
| 2022-07-07 | 51.61 |
| 2022-07-06 | 51.61 |
| 2022-07-05 | 53.09 |
| 2022-07-04 | 51.61 |
| 2022-06-30 | 56.05 |
| 2022-06-29 | 55.31 |
| 2022-06-28 | 49.39 |
| 2022-06-27 | 51.61 |
| 2022-06-24 | 47.17 |
| 2022-06-23 | 47.17 |
| 2022-06-22 | 47.17 |
| 2022-06-21 | 48.65 |
| 2022-06-20 | 44.21 |
| 2022-06-17 | 39.04 |
| 2022-06-16 | 42.00 |
| 2022-06-15 | 45.69 |
| 2022-06-14 | 44.21 |
| 2022-06-13 | 43.47 |
| 2022-06-10 | 53.09 |
| 2022-06-09 | 57.53 |
| 2022-06-08 | 53.83 |
| 2022-06-07 | 54.57 |
| 2022-06-06 | 52.35 |
| 2022-06-02 | 56.79 |
| 2022-06-01 | 56.79 |
| 2022-05-31 | 56.79 |
| 2022-05-30 | 51.61 |
| 2022-05-27 | 54.57 |
| 2022-05-26 | 56.05 |
| 2022-05-25 | 56.79 |
| 2022-05-24 | 56.79 |
| 2022-05-23 | 64.92 |
| 2022-05-20 | 67.14 |
| 2022-05-19 | 70.10 |
| 2022-05-18 | 70.10 |
| 2022-05-17 | 73.06 |
| 2022-05-16 | 70.84 |
| 2022-05-13 | 67.88 |
| 2022-05-12 | 61.96 |
| 2022-05-11 | 70.10 |
| 2022-05-10 | 76.02 |
| 2022-05-06 | 76.02 |
| 2022-05-05 | 88.59 |
| 2022-05-04 | 90.81 |
| 2022-05-03 | 97.46 |
| 2022-04-29 | 93.03 |
| 2022-04-28 | 82.67 |
| 2022-04-27 | 76.76 |
| 2022-04-26 | 77.49 |
| 2022-04-25 | 78.23 |
| 2022-04-22 | 84.89 |
| 2022-04-21 | 84.89 |
| 2022-04-20 | 88.59 |
| 2022-04-19 | 105.60 |
| 2022-04-14 | 106.34 |
| 2022-04-13 | 96.72 |
| 2022-04-12 | 95.24 |
| 2022-04-11 | 99.68 |
| 2022-04-08 | 112.99 |
| 2022-04-07 | 104.86 |
| 2022-04-06 | 114.47 |
| 2022-04-04 | 110.78 |
| 2022-04-01 | 75.28 |
| 2022-03-31 | 72.32 |
| 2022-03-30 | 73.80 |
| 2022-03-29 | 52.35 |
| 2022-03-28 | 70.84 |
| 2022-03-25 | 72.32 |
| 2022-03-24 | 73.06 |
| 2022-03-23 | 78.97 |
| 2022-03-22 | 78.23 |
| 2022-03-21 | 70.10 |
| 2022-03-18 | 79.71 |
| 2022-03-17 | 78.97 |
| 2022-03-16 | 55.31 |
| 2022-03-15 | 30.16 |
| 2022-03-14 | 47.91 |
| 2022-03-11 | 66.40 |
| 2022-03-10 | 72.32 |
| 2022-03-09 | 73.80 |
| 2022-03-08 | 77.49 |
| 2022-03-07 | 86.37 |
| 2022-03-04 | 90.07 |
| 2022-03-03 | 95.24 |
| 2022-03-02 | 85.63 |
| 2022-03-01 | 94.50 |
| 2022-02-28 | 92.29 |
| 2022-02-25 | 101.16 |
| 2022-02-24 | 107.08 |
| 2022-02-23 | 121.87 |
| 2022-02-22 | 120.39 |
| 2022-02-21 | 121.13 |
| 2022-02-18 | 121.31 |
| 2022-02-17 | 114.84 |
| 2022-02-16 | 114.12 |
| 2022-02-15 | 112.68 |
| 2022-02-14 | 114.84 |
| 2022-02-11 | 127.05 |
| 2022-02-10 | 115.56 |
| 2022-02-09 | 104.78 |
| 2022-02-08 | 104.78 |
| 2022-02-07 | 103.34 |
| 2022-02-04 | 106.22 |
| 2022-01-31 | 103.34 |
| 2022-01-28 | 98.31 |
| 2022-01-27 | 101.19 |
| 2022-01-26 | 104.06 |
| 2022-01-25 | 105.50 |
| 2022-01-24 | 108.37 |
| 2022-01-21 | 109.09 |
| 2022-01-20 | 108.37 |
| 2022-01-19 | 101.19 |
| 2022-01-18 | 92.56 |
| 2022-01-17 | 90.41 |
| 2022-01-14 | 92.56 |
| 2022-01-13 | 91.85 |
| 2022-01-12 | 99.75 |
| 2022-01-11 | 104.78 |
| 2022-01-10 | 101.19 |
| 2022-01-07 | 94.72 |
| 2022-01-06 | 81.79 |
| 2022-01-05 | 78.91 |
| 2022-01-04 | 74.60 |
| 2022-01-03 | 70.29 |
| 2021-12-31 | 73.16 |
| 2021-12-30 | 71.73 |
| 2021-12-29 | 76.04 |
| 2021-12-28 | 81.07 |
| 2021-12-24 | 77.48 |
| 2021-12-23 | 78.19 |
| 2021-12-22 | 72.45 |
| 2021-12-21 | 72.45 |
| 2021-12-20 | 69.57 |
| 2021-12-17 | 76.76 |
| 2021-12-16 | 74.60 |
| 2021-12-15 | 68.85 |
| 2021-12-14 | 69.57 |
| 2021-12-13 | 74.60 |
| 2021-12-10 | 81.79 |
| 2021-12-09 | 85.38 |
| 2021-12-08 | 83.22 |
| 2021-12-07 | 87.53 |
| 2021-12-06 | 79.63 |
| 2021-12-03 | 78.91 |
| 2021-12-02 | 77.48 |
| 2021-12-01 | 70.29 |
| 2021-11-30 | 71.01 |
| 2021-11-29 | 68.13 |
| 2021-11-26 | 72.45 |
| 2021-11-25 | 79.63 |
| 2021-11-24 | 78.91 |
| 2021-11-23 | 81.07 |
| 2021-11-22 | 72.45 |
| 2021-11-19 | 76.76 |
| 2021-11-18 | 71.73 |
| 2021-11-17 | 76.04 |
| 2021-11-16 | 76.04 |
| 2021-11-15 | 71.01 |
| 2021-11-12 | 78.91 |
| 2021-11-11 | 77.48 |
| 2021-11-10 | 68.85 |
| 2021-11-09 | 60.23 |
| 2021-11-08 | 57.36 |
| 2021-11-05 | 58.08 |
| 2021-11-04 | 60.95 |
| 2021-11-03 | 63.10 |
| 2021-11-02 | 59.51 |
| 2021-11-01 | 64.54 |
| 2021-10-29 | 63.82 |
| 2021-10-28 | 65.98 |
| 2021-10-27 | 70.29 |
| 2021-10-26 | 73.88 |
| 2021-10-25 | 82.51 |
| 2021-10-22 | 90.41 |
| 2021-10-21 | 81.79 |
| 2021-10-20 | 75.32 |
| 2021-10-19 | 78.91 |
| 2021-10-18 | 81.07 |
| 2021-10-15 | 83.94 |
| 2021-10-12 | 84.66 |
| 2021-10-11 | 81.07 |
| 2021-10-08 | 88.97 |
| 2021-10-07 | 107.65 |
| 2021-10-06 | 102.13 |
| 2021-10-05 | 95.24 |
| 2021-10-04 | 98.69 |
| 2021-09-30 | 93.17 |
| 2021-09-29 | 80.06 |
| 2021-09-28 | 74.54 |
| 2021-09-27 | 66.26 |
| 2021-09-24 | 65.57 |
| 2021-09-23 | 68.33 |
| 2021-09-21 | 63.50 |
| 2021-09-20 | 59.36 |
| 2021-09-17 | 63.50 |
| 2021-09-16 | 58.67 |
| 2021-09-15 | 63.50 |
| 2021-09-14 | 67.64 |
| 2021-09-13 | 74.54 |
| 2021-09-10 | 72.47 |
| 2021-09-09 | 70.40 |
| 2021-09-08 | 72.47 |
| 2021-09-07 | 73.85 |
| 2021-09-06 | 75.23 |
| 2021-09-03 | 75.92 |
| 2021-09-02 | 75.23 |
| 2021-09-01 | 75.23 |
| 2021-08-31 | 74.54 |
| 2021-08-30 | 75.23 |
| 2021-08-27 | 73.85 |
| 2021-08-26 | 71.78 |
| 2021-08-25 | 69.71 |
| 2021-08-24 | 60.05 |
| 2021-08-23 | 56.60 |
| 2021-08-20 | 54.53 |
| 2021-08-19 | 59.36 |
| 2021-08-18 | 65.57 |
| 2021-08-17 | 64.19 |
| 2021-08-16 | 65.57 |
| 2021-08-13 | 67.64 |
| 2021-08-12 | 71.78 |
| 2021-08-11 | 72.47 |
| 2021-08-10 | 65.57 |
| 2021-08-09 | 62.12 |
| 2021-08-06 | 58.67 |
| 2021-08-05 | 58.67 |
| 2021-08-04 | 60.05 |
| 2021-08-03 | 63.50 |
| 2021-08-02 | 57.98 |
| 2021-07-30 | 49.70 |
| 2021-07-29 | 51.77 |
| 2021-07-28 | 50.39 |
| 2021-07-27 | 53.84 |
| 2021-07-26 | 64.19 |
| 2021-07-23 | 71.78 |
| 2021-07-22 | 74.54 |
| 2021-07-21 | 70.40 |
| 2021-07-20 | 71.78 |
| 2021-07-19 | 74.54 |
| 2021-07-16 | 82.13 |
| 2021-07-15 | 77.99 |
| 2021-07-14 | 75.92 |
| 2021-07-13 | 77.30 |
| 2021-07-12 | 76.61 |
| 2021-07-09 | 71.09 |
| 2021-07-08 | 70.40 |
| 2021-07-07 | 73.85 |
| 2021-07-06 | 75.23 |
| 2021-07-05 | 74.54 |
| 2021-07-02 | 79.37 |
| 2021-06-30 | 79.37 |
| 2021-06-29 | 84.20 |
| 2021-06-28 | 85.58 |
| 2021-06-25 | 84.89 |
| 2021-06-24 | 85.58 |
| 2021-06-23 | 80.75 |
| 2021-06-22 | 82.13 |
| 2021-06-21 | 82.82 |
| 2021-06-18 | 82.82 |
| 2021-06-17 | 86.27 |
| 2021-06-16 | 89.03 |
| 2021-06-15 | 93.17 |
| 2021-06-11 | 100.06 |
| 2021-06-10 | 98.00 |
| 2021-06-09 | 100.75 |
| 2021-06-08 | 103.39 |
| 2021-06-07 | 100.75 |
| 2021-06-04 | 105.36 |
| 2021-06-03 | 104.05 |
| 2021-06-02 | 102.73 |
| 2021-06-01 | 94.83 |
| 2021-05-31 | 97.46 |
| 2021-05-28 | 97.46 |
| 2021-05-27 | 98.12 |
| 2021-05-26 | 92.86 |
| 2021-05-25 | 88.91 |
| 2021-05-24 | 87.59 |
| 2021-05-21 | 85.62 |
| 2021-05-20 | 85.62 |
| 2021-05-18 | 90.22 |
| 2021-05-17 | 83.64 |
| 2021-05-14 | 81.67 |
| 2021-05-13 | 83.64 |
| 2021-05-12 | 85.62 |
| 2021-05-11 | 89.57 |
| 2021-05-10 | 92.86 |
| 2021-05-07 | 90.22 |
| 2021-05-06 | 90.88 |
| 2021-05-05 | 89.57 |
| 2021-05-04 | 88.25 |
| 2021-05-03 | 86.93 |
| 2021-04-30 | 94.17 |
| 2021-04-29 | 96.15 |
| 2021-04-28 | 88.91 |
| 2021-04-27 | 91.54 |
| 2021-04-26 | 90.22 |
| 2021-04-23 | 94.17 |
| 2021-04-22 | 96.81 |
| 2021-04-21 | 97.46 |
| 2021-04-20 | 100.10 |
| 2021-04-19 | 99.44 |
| 2021-04-16 | 99.44 |
| 2021-04-15 | 98.78 |
| 2021-04-14 | 98.12 |
| 2021-04-13 | 97.46 |
| 2021-04-12 | 100.75 |
| 2021-04-09 | 103.39 |
| 2021-04-08 | 107.34 |
| 2021-04-07 | 112.60 |
| 2021-04-01 | 103.39 |
| 2021-03-31 | 105.36 |
| 2021-03-30 | 109.31 |
| 2021-03-29 | 108.65 |
| 2021-03-26 | 101.41 |
| 2021-03-25 | 106.68 |
| 2021-03-24 | 104.05 |
| 2021-03-23 | 115.89 |
| 2021-03-22 | 118.53 |
| 2021-03-19 | 113.26 |
| 2021-03-18 | 115.24 |
| 2021-03-17 | 117.21 |
| 2021-03-16 | 117.87 |
| 2021-03-15 | 113.26 |
| 2021-03-12 | 104.05 |
| 2021-03-11 | 101.41 |
| 2021-03-10 | 99.44 |
| 2021-03-09 | 98.78 |
| 2021-03-08 | 102.73 |
| 2021-03-05 | 106.02 |
| 2021-03-04 | 110.63 |
| 2021-03-03 | 117.21 |
| 2021-03-02 | 118.53 |
| 2021-03-01 | 115.89 |
| 2021-02-26 | 112.60 |
| 2021-02-25 | 119.18 |
| 2021-02-24 | 102.07 |
| 2021-02-23 | 107.34 |
| 2021-02-22 | 108.00 |
| 2021-02-19 | 108.65 |
| 2021-02-18 | 108.65 |
| 2021-02-17 | 109.97 |
| 2021-02-16 | 109.31 |
| 2021-02-11 | 110.63 |
| 2021-02-10 | 108.65 |
| 2021-02-09 | 106.02 |
| 2021-02-08 | 109.31 |
| 2021-02-05 | 110.63 |
| 2021-02-04 | 106.68 |
| 2021-02-03 | 111.94 |
| 2021-02-02 | 115.24 |
| 2021-02-01 | 111.29 |
| 2021-01-29 | 100.75 |
| 2021-01-28 | 100.75 |
| 2021-01-27 | 107.34 |
| 2021-01-26 | 109.31 |
| 2021-01-25 | 150.78 |
| 2021-01-22 | 154.07 |
| 2021-01-21 | 163.28 |
| 2021-01-20 | 180.40 |
| 2021-01-19 | 177.77 |
| 2021-01-18 | 155.39 |
| 2021-01-15 | 136.96 |
| 2021-01-14 | 134.98 |
| 2021-01-13 | 140.91 |
| 2021-01-12 | 142.22 |
| 2021-01-11 | 146.17 |
| 2021-01-08 | 133.67 |
| 2021-01-07 | 135.64 |
| 2021-01-06 | 142.22 |
| 2021-01-05 | 140.91 |
| 2021-01-04 | 129.72 |
| 2020-12-31 | 134.98 |
| 2020-12-30 | 129.06 |
| 2020-12-29 | 129.72 |
| 2020-12-28 | 129.72 |
| 2020-12-24 | 134.32 |
| 2020-12-23 | 131.69 |
| 2020-12-22 | 134.32 |
| 2020-12-21 | 138.27 |
| 2020-12-18 | 143.54 |
| 2020-12-17 | 142.88 |
| 2020-12-16 | 142.88 |
| 2020-12-15 | 141.56 |
| 2020-12-14 | 149.46 |
| 2020-12-11 | 143.54 |
| 2020-12-10 | 140.25 |
| 2020-12-09 | 140.25 |
| 2020-12-08 | 148.80 |
| 2020-12-07 | 152.75 |
| 2020-12-04 | 154.07 |
| 2020-12-03 | 154.07 |
| 2020-12-02 | 159.99 |
| 2020-12-01 | 163.28 |
| 2020-11-30 | 162.63 |
| 2020-11-27 | 160.65 |
| 2020-11-26 | 154.73 |
| 2020-11-25 | 154.07 |
| 2020-11-24 | 157.36 |
| 2020-11-23 | 155.39 |
| 2020-11-20 | 155.39 |
| 2020-11-19 | 159.34 |
| 2020-11-18 | 168.55 |
| 2020-11-17 | 170.53 |
| 2020-11-16 | 163.94 |
| 2020-11-13 | 171.84 |
| 2020-11-12 | 181.71 |
| 2020-11-11 | 183.03 |
| 2020-11-10 | 173.82 |
| 2020-11-09 | 169.87 |
| 2020-11-06 | 169.87 |
| 2020-11-05 | 171.18 |
| 2020-11-04 | 163.28 |
| 2020-11-03 | 162.63 |
| 2020-11-02 | 159.34 |
| 2020-10-30 | 157.36 |
| 2020-10-29 | 160.65 |
| 2020-10-28 | 160.65 |
| 2020-10-27 | 161.31 |
| 2020-10-23 | 166.58 |
| 2020-10-22 | 171.18 |
| 2020-10-21 | 165.92 |
| 2020-10-20 | 171.84 |
| 2020-10-19 | 175.79 |
| 2020-10-16 | 173.16 |
| 2020-10-15 | 179.08 |
| 2020-10-14 | 173.82 |
| 2020-10-12 | 172.50 |
| 2020-10-09 | 170.58 |
| 2020-10-08 | 173.14 |
| 2020-10-07 | 178.26 |
| 2020-10-06 | 180.18 |
| 2020-10-05 | 173.14 |
| 2020-09-30 | 173.14 |
| 2020-09-29 | 173.14 |
| 2020-09-28 | 175.06 |
| 2020-09-25 | 170.58 |
| 2020-09-24 | 176.98 |
| 2020-09-23 | 184.01 |
| 2020-09-22 | 188.49 |
| 2020-09-21 | 189.13 |
| 2020-09-18 | 195.53 |
| 2020-09-17 | 199.37 |
| 2020-09-16 | 206.40 |
| 2020-09-15 | 207.04 |
| 2020-09-14 | 201.92 |
| 2020-09-11 | 203.84 |
| 2020-09-10 | 208.96 |
| 2020-09-09 | 206.40 |
| 2020-09-08 | 208.32 |
| 2020-09-07 | 206.40 |
| 2020-09-04 | 207.04 |
| 2020-09-03 | 208.32 |
| 2020-09-02 | 207.04 |
| 2020-09-01 | 203.84 |
| 2020-08-31 | 210.24 |
| 2020-08-28 | 219.84 |
| 2020-08-27 | 216.64 |
| 2020-08-26 | 224.31 |
| 2020-08-25 | 224.31 |
| 2020-08-24 | 228.15 |
| 2020-08-21 | 233.27 |
| 2020-08-20 | 230.71 |
| 2020-08-19 | 232.63 |
| 2020-08-18 | 235.83 |
| 2020-08-17 | 240.30 |
| 2020-08-14 | 237.75 |
| 2020-08-13 | 237.11 |
| 2020-08-12 | 237.11 |
| 2020-08-11 | 235.83 |
| 2020-08-10 | 228.15 |
| 2020-08-07 | 233.91 |
| 2020-08-06 | 231.99 |
| 2020-08-05 | 231.99 |
| 2020-08-04 | 238.39 |
| 2020-08-03 | 236.47 |
| 2020-07-31 | 237.11 |
| 2020-07-30 | 233.91 |
| 2020-07-29 | 234.55 |
| 2020-07-28 | 228.79 |
| 2020-07-27 | 226.87 |
| 2020-07-24 | 228.79 |
| 2020-07-23 | 241.58 |
| 2020-07-22 | 241.58 |
| 2020-07-21 | 251.82 |
| 2020-07-20 | 253.74 |
| 2020-07-17 | 242.22 |
| 2020-07-16 | 242.86 |
| 2020-07-15 | 251.18 |
| 2020-07-14 | 251.18 |
| 2020-07-13 | 260.77 |
| 2020-07-10 | 261.41 |
| 2020-07-09 | 265.25 |
| 2020-07-08 | 271.01 |
| 2020-07-07 | 277.41 |
| 2020-07-06 | 288.28 |
| 2020-07-03 | 290.20 |
| 2020-07-02 | 296.60 |
| 2020-06-30 | 248.62 |
| 2020-06-29 | 246.70 |
| 2020-06-26 | 251.18 |
| 2020-06-24 | 251.18 |
| 2020-06-23 | 255.02 |
| 2020-06-22 | 252.46 |
| 2020-06-19 | 261.41 |
| 2020-06-18 | 263.97 |
| 2020-06-17 | 263.33 |
| 2020-06-16 | 255.02 |
| 2020-06-15 | 247.34 |
| 2020-06-12 | 264.61 |
| 2020-06-11 | 253.74 |
| 2020-06-10 | 260.01 |
| 2020-06-09 | 266.28 |
| 2020-06-08 | 265.03 |
| 2020-06-05 | 261.89 |
| 2020-06-04 | 261.89 |
| 2020-06-03 | 261.26 |
| 2020-06-02 | 270.05 |
| 2020-06-01 | 248.09 |
| 2020-05-29 | 236.18 |
| 2020-05-28 | 229.90 |
| 2020-05-27 | 229.90 |
| 2020-05-26 | 231.79 |
| 2020-05-25 | 225.51 |
| 2020-05-22 | 223.63 |
| 2020-05-21 | 238.69 |
| 2020-05-20 | 236.18 |
| 2020-05-19 | 238.06 |
| 2020-05-18 | 238.69 |
| 2020-05-15 | 234.29 |
| 2020-05-14 | 238.06 |
| 2020-05-13 | 243.70 |
| 2020-05-12 | 244.96 |
| 2020-05-11 | 250.60 |
| 2020-05-08 | 248.72 |
| 2020-05-07 | 239.94 |
| 2020-05-06 | 233.04 |
| 2020-05-05 | 232.41 |
| 2020-05-04 | 226.77 |
| 2020-04-29 | 239.31 |
| 2020-04-28 | 235.55 |
| 2020-04-27 | 230.53 |
| 2020-04-24 | 224.89 |
| 2020-04-23 | 226.77 |
| 2020-04-22 | 223.63 |
| 2020-04-21 | 229.28 |
| 2020-04-20 | 230.53 |
| 2020-04-17 | 234.92 |
| 2020-04-16 | 226.14 |
| 2020-04-15 | 231.79 |
| 2020-04-14 | 237.43 |
| 2020-04-09 | 233.67 |
| 2020-04-08 | 223.01 |
| 2020-04-07 | 234.92 |
| 2020-04-06 | 220.50 |
| 2020-04-03 | 219.87 |
| 2020-04-02 | 221.75 |
| 2020-04-01 | 214.22 |
| 2020-03-31 | 214.85 |
| 2020-03-30 | 213.60 |
| 2020-03-27 | 219.24 |
| 2020-03-26 | 199.17 |
| 2020-03-25 | 221.75 |
| 2020-03-24 | 207.33 |
| 2020-03-23 | 180.98 |
| 2020-03-20 | 201.05 |
| 2020-03-19 | 182.24 |
| 2020-03-18 | 197.92 |
| 2020-03-17 | 210.46 |
| 2020-03-16 | 220.50 |
| 2020-03-13 | 244.33 |
| 2020-03-12 | 246.21 |
| 2020-03-11 | 256.25 |
| 2020-03-10 | 251.23 |
| 2020-03-09 | 253.74 |
| 2020-03-06 | 285.72 |
| 2020-03-05 | 291.37 |
| 2020-03-04 | 287.61 |
| 2020-03-03 | 272.55 |
| 2020-03-02 | 269.42 |
| 2020-02-28 | 256.87 |
| 2020-02-27 | 261.89 |
| 2020-02-26 | 260.01 |
| 2020-02-25 | 257.50 |
| 2020-02-24 | 255.62 |
| 2020-02-21 | 262.52 |
| 2020-02-20 | 268.16 |
| 2020-02-19 | 273.81 |
| 2020-02-18 | 266.91 |
| 2020-02-17 | 281.33 |
| 2020-02-14 | 280.71 |
| 2020-02-13 | 273.81 |
| 2020-02-12 | 267.54 |
| 2020-02-11 | 267.54 |
| 2020-02-10 | 263.15 |
| 2020-02-07 | 256.87 |
| 2020-02-06 | 259.38 |
| 2020-02-05 | 250.60 |
| 2020-02-04 | 248.09 |
| 2020-02-03 | 238.06 |
| 2020-01-31 | 229.90 |
| 2020-01-30 | 230.53 |
| 2020-01-29 | 238.06 |
| 2020-01-24 | 257.50 |
| 2020-01-23 | 254.99 |
| 2020-01-22 | 270.67 |
| 2020-01-21 | 263.15 |
| 2020-01-20 | 278.20 |
| 2020-01-17 | 293.88 |
| 2020-01-16 | 300.15 |
| 2020-01-15 | 280.71 |
| 2020-01-14 | 281.33 |
| 2020-01-13 | 281.33 |
| 2020-01-10 | 281.96 |
| 2020-01-09 | 287.61 |
| 2020-01-08 | 282.59 |
| 2020-01-07 | 286.35 |
| 2020-01-06 | 281.33 |
| 2020-01-03 | 286.35 |
| 2020-01-02 | 288.86 |
| 2019-12-31 | 280.71 |
| 2019-12-30 | 278.83 |
| 2019-12-27 | 272.55 |
| 2019-12-24 | 259.38 |
| 2019-12-23 | 266.28 |
| 2019-12-20 | 263.77 |
| 2019-12-19 | 261.26 |
| 2019-12-18 | 260.64 |
| 2019-12-17 | 258.13 |
| 2019-12-16 | 263.15 |
| 2019-12-13 | 258.76 |
| 2019-12-12 | 253.74 |
| 2019-12-11 | 253.74 |
| 2019-12-10 | 250.60 |
| 2019-12-09 | 243.70 |
| 2019-12-06 | 229.90 |
| 2019-12-05 | 226.14 |
| 2019-12-04 | 229.28 |
| 2019-12-03 | 235.55 |
| 2019-12-02 | 234.92 |
| 2019-11-29 | 226.14 |
| 2019-11-28 | 238.06 |
| 2019-11-27 | 236.80 |
| 2019-11-26 | 229.90 |
| 2019-11-25 | 237.43 |
| 2019-11-22 | 240.57 |
| 2019-11-21 | 241.19 |
| 2019-11-20 | 249.97 |
| 2019-11-19 | 249.35 |
| 2019-11-18 | 238.06 |
| 2019-11-15 | 228.65 |
| 2019-11-14 | 230.53 |
| 2019-11-13 | 235.55 |
| 2019-11-12 | 240.57 |
| 2019-11-11 | 239.94 |
| 2019-11-08 | 248.72 |
| 2019-11-07 | 252.48 |
| 2019-11-06 | 252.48 |
| 2019-11-05 | 252.48 |
| 2019-11-04 | 250.60 |
| 2019-11-01 | 241.19 |
| 2019-10-31 | 228.02 |
| 2019-10-30 | 224.89 |
| 2019-10-29 | 226.77 |
| 2019-10-28 | 224.89 |
| 2019-10-25 | 226.14 |
| 2019-10-24 | 221.12 |
| 2019-10-23 | 216.73 |
| 2019-10-22 | 223.63 |
| 2019-10-21 | 224.26 |
| 2019-10-18 | 225.51 |
| 2019-10-17 | 228.02 |
| 2019-10-16 | 228.02 |
| 2019-10-15 | 214.22 |
| 2019-10-14 | 214.85 |
| 2019-10-11 | 210.46 |
| 2019-10-10 | 198.54 |
| 2019-10-09 | 192.90 |
| 2019-10-08 | 184.12 |
| 2019-10-04 | 184.12 |
| 2019-10-03 | 180.36 |
| 2019-10-02 | 179.13 |
| 2019-09-30 | 174.25 |
| 2019-09-27 | 174.25 |
| 2019-09-26 | 177.30 |
| 2019-09-25 | 177.91 |
| 2019-09-24 | 181.58 |
| 2019-09-23 | 187.07 |
| 2019-09-20 | 190.74 |
| 2019-09-19 | 188.91 |
| 2019-09-18 | 188.30 |
| 2019-09-17 | 184.02 |
| 2019-09-16 | 186.46 |
| 2019-09-13 | 188.30 |
| 2019-09-12 | 182.19 |
| 2019-09-11 | 179.13 |
| 2019-09-10 | 178.52 |
| 2019-09-09 | 179.75 |
| 2019-09-06 | 187.69 |
| 2019-09-05 | 185.24 |
| 2019-09-04 | 179.75 |
| 2019-09-03 | 173.64 |
| 2019-09-02 | 171.80 |
| 2019-08-30 | 167.53 |
| 2019-08-29 | 175.47 |
| 2019-08-28 | 190.13 |
| 2019-08-27 | 192.57 |
| 2019-08-26 | 191.96 |
| 2019-08-23 | 193.79 |
| 2019-08-22 | 197.46 |
| 2019-08-21 | 201.73 |
| 2019-08-20 | 198.68 |
| 2019-08-19 | 196.85 |
| 2019-08-16 | 183.41 |
| 2019-08-15 | 184.63 |
| 2019-08-14 | 181.58 |
| 2019-08-13 | 177.91 |
| 2019-08-12 | 187.07 |
| 2019-08-09 | 184.63 |
| 2019-08-08 | 187.69 |
| 2019-08-07 | 184.63 |
| 2019-08-06 | 184.02 |
| 2019-08-05 | 184.63 |
| 2019-08-02 | 198.68 |
| 2019-08-01 | 208.45 |
| 2019-07-31 | 211.51 |
| 2019-07-30 | 218.84 |
| 2019-07-29 | 216.39 |
| 2019-07-26 | 218.23 |
| 2019-07-25 | 195.63 |
| 2019-07-24 | 195.02 |
| 2019-07-23 | 193.18 |
| 2019-07-22 | 196.85 |
| 2019-07-19 | 195.63 |
| 2019-07-18 | 192.57 |
| 2019-07-17 | 195.63 |
| 2019-07-16 | 195.63 |
| 2019-07-15 | 202.34 |
| 2019-07-12 | 199.29 |
| 2019-07-11 | 196.85 |
| 2019-07-10 | 195.02 |
| 2019-07-09 | 194.40 |
| 2019-07-08 | 198.68 |
| 2019-07-05 | 203.57 |
| 2019-07-04 | 202.34 |
| 2019-07-03 | 198.68 |
| 2019-07-02 | 201.73 |
| 2019-06-28 | 190.13 |
| 2019-06-27 | 192.57 |
| 2019-06-26 | 189.52 |
| 2019-06-25 | 190.74 |
| 2019-06-24 | 192.57 |
| 2019-06-21 | 187.07 |
| 2019-06-20 | 193.18 |
| 2019-06-19 | 188.30 |
| 2019-06-18 | 184.63 |
| 2019-06-17 | 182.80 |
| 2019-06-14 | 182.80 |
| 2019-06-13 | 190.13 |
| 2019-06-12 | 184.02 |
| 2019-06-11 | 189.52 |
| 2019-06-10 | 182.19 |
| 2019-06-06 | 172.62 |
| 2019-06-05 | 174.42 |
| 2019-06-04 | 168.44 |
| 2019-06-03 | 168.44 |
| 2019-05-31 | 170.83 |
| 2019-05-30 | 167.24 |
| 2019-05-29 | 166.64 |
| 2019-05-28 | 164.85 |
| 2019-05-27 | 157.68 |
| 2019-05-24 | 156.48 |
| 2019-05-23 | 157.08 |
| 2019-05-22 | 163.65 |
| 2019-05-21 | 160.07 |
| 2019-05-20 | 162.46 |
| 2019-05-17 | 169.63 |
| 2019-05-16 | 180.99 |
| 2019-05-15 | 176.81 |
| 2019-05-14 | 178.00 |
| 2019-05-10 | 184.58 |
| 2019-05-09 | 180.39 |
| 2019-05-08 | 189.96 |
| 2019-05-07 | 195.34 |
| 2019-05-06 | 195.34 |
| 2019-05-03 | 206.70 |
| 2019-05-02 | 202.52 |
| 2019-04-30 | 203.71 |
| 2019-04-29 | 204.31 |
| 2019-04-26 | 207.90 |
| 2019-04-25 | 204.91 |
| 2019-04-24 | 215.67 |
| 2019-04-23 | 213.87 |
| 2019-04-18 | 223.44 |
| 2019-04-17 | 226.43 |
| 2019-04-16 | 233.60 |
| 2019-04-15 | 241.97 |
| 2019-04-12 | 242.57 |
| 2019-04-11 | 231.81 |
| 2019-04-10 | 243.77 |
| 2019-04-09 | 247.35 |
| 2019-04-08 | 243.77 |
| 2019-04-04 | 231.21 |
| 2019-04-03 | 234.20 |
| 2019-04-02 | 226.43 |
| 2019-04-01 | 222.24 |
| 2019-03-29 | 206.10 |
| 2019-03-28 | 182.19 |
| 2019-03-27 | 191.75 |
| 2019-03-26 | 184.58 |
| 2019-03-25 | 178.00 |
| 2019-03-22 | 181.59 |
| 2019-03-21 | 179.20 |
| 2019-03-20 | 186.37 |
| 2019-03-19 | 167.84 |
| 2019-03-18 | 170.83 |
| 2019-03-15 | 154.09 |
| 2019-03-14 | 151.70 |
| 2019-03-13 | 153.49 |
| 2019-03-12 | 149.90 |
| 2019-03-11 | 142.13 |
| 2019-03-08 | 136.75 |
| 2019-03-07 | 148.71 |
| 2019-03-06 | 155.28 |
| 2019-03-05 | 148.11 |
| 2019-03-04 | 145.72 |
| 2019-03-01 | 136.15 |
| 2019-02-28 | 127.78 |
| 2019-02-27 | 130.77 |
| 2019-02-26 | 135.56 |
| 2019-02-25 | 139.74 |
| 2019-02-22 | 136.75 |
| 2019-02-21 | 134.36 |
| 2019-02-20 | 133.76 |
| 2019-02-19 | 130.77 |
| 2019-02-18 | 134.36 |
| 2019-02-15 | 131.97 |
| 2019-02-14 | 140.34 |
| 2019-02-13 | 141.53 |
| 2019-02-12 | 135.56 |
| 2019-02-11 | 136.15 |
| 2019-02-08 | 138.54 |
| 2019-02-04 | 139.14 |
| 2019-02-01 | 133.76 |
| 2019-01-31 | 136.75 |
| 2019-01-30 | 130.77 |
| 2019-01-29 | 125.99 |
| 2019-01-28 | 123.00 |
| 2019-01-25 | 123.60 |
| 2019-01-24 | 119.41 |
| 2019-01-23 | 117.62 |
| 2019-01-22 | 118.82 |
| 2019-01-21 | 123.00 |
| 2019-01-18 | 121.80 |
| 2019-01-17 | 118.22 |
| 2019-01-16 | 121.21 |
| 2019-01-15 | 118.22 |
| 2019-01-14 | 112.24 |
| 2019-01-11 | 116.42 |
| 2019-01-10 | 114.03 |
| 2019-01-09 | 111.04 |
| 2019-01-08 | 111.04 |
| 2019-01-07 | 110.45 |
| 2019-01-04 | 103.27 |
| 2019-01-03 | 101.48 |
| 2019-01-02 | 101.48 |
| 2018-12-31 | 110.45 |
| 2018-12-28 | 106.26 |
| 2018-12-27 | 103.87 |
| 2018-12-24 | 104.47 |
| 2018-12-21 | 109.85 |
| 2018-12-20 | 111.64 |
| 2018-12-19 | 111.64 |
| 2018-12-18 | 114.03 |
| 2018-12-17 | 123.60 |
| 2018-12-14 | 125.99 |
| 2018-12-13 | 125.39 |
| 2018-12-12 | 113.43 |
| 2018-12-11 | 105.66 |
| 2018-12-10 | 104.47 |
| 2018-12-07 | 112.24 |
| 2018-12-06 | 109.25 |
| 2018-12-05 | 117.62 |
| 2018-12-04 | 119.41 |
| 2018-12-03 | 123.00 |
| 2018-11-30 | 124.20 |
| 2018-11-29 | 118.22 |
| 2018-11-28 | 117.62 |
| 2018-11-27 | 112.84 |
| 2018-11-26 | 114.03 |
| 2018-11-23 | 112.84 |
| 2018-11-22 | 119.41 |
| 2018-11-21 | 121.21 |
| 2018-11-20 | 114.63 |
| 2018-11-19 | 117.62 |
| 2018-11-16 | 110.45 |
| 2018-11-15 | 111.04 |
| 2018-11-14 | 107.46 |
| 2018-11-13 | 106.86 |
| 2018-11-12 | 105.06 |
| 2018-11-09 | 103.27 |
| 2018-11-08 | 110.45 |
| 2018-11-07 | 115.23 |
| 2018-11-06 | 114.03 |
| 2018-11-05 | 114.03 |
| 2018-11-02 | 113.43 |
| 2018-11-01 | 109.85 |
| 2018-10-31 | 96.69 |
| 2018-10-30 | 96.10 |
| 2018-10-29 | 98.49 |
| 2018-10-26 | 104.47 |
| 2018-10-25 | 102.67 |
| 2018-10-24 | 91.31 |
| 2018-10-23 | 93.11 |
| 2018-10-22 | 100.28 |
| 2018-10-19 | 91.31 |
| 2018-10-18 | 84.14 |
| 2018-10-16 | 83.54 |
| 2018-10-15 | 79.95 |
| 2018-10-12 | 87.13 |
| 2018-10-11 | 77.56 |
| 2018-10-10 | 84.74 |
| 2018-10-09 | 88.92 |
| 2018-10-08 | 89.52 |
| 2018-10-05 | 102.08 |
| 2018-10-04 | 105.06 |
| 2018-10-03 | 111.04 |
| 2018-10-02 | 111.64 |
| 2018-09-28 | 112.84 |
| 2018-09-27 | 117.62 |
| 2018-09-26 | 118.82 |
| 2018-09-24 | 119.39 |
| 2018-09-21 | 129.24 |
| 2018-09-20 | 121.71 |
| 2018-09-19 | 117.66 |
| 2018-09-18 | 104.92 |
| 2018-09-17 | 103.76 |
| 2018-09-14 | 104.34 |
| 2018-09-13 | 98.55 |
| 2018-09-12 | 93.35 |
| 2018-09-11 | 93.35 |
| 2018-09-10 | 95.08 |
| 2018-09-07 | 99.13 |
| 2018-09-06 | 97.98 |
| 2018-09-05 | 100.87 |
| 2018-09-04 | 105.50 |
| 2018-09-03 | 104.92 |
| 2018-08-31 | 114.18 |
| 2018-08-30 | 112.45 |
| 2018-08-29 | 114.18 |
| 2018-08-28 | 109.55 |
| 2018-08-27 | 104.92 |
| 2018-08-24 | 99.13 |
| 2018-08-23 | 102.03 |
| 2018-08-22 | 103.19 |
| 2018-08-21 | 97.40 |
| 2018-08-20 | 89.29 |
| 2018-08-17 | 84.66 |
| 2018-08-16 | 84.66 |
| 2018-08-15 | 81.77 |
| 2018-08-14 | 93.92 |
| 2018-08-13 | 98.55 |
| 2018-08-10 | 106.08 |
| 2018-08-09 | 100.29 |
| 2018-08-08 | 95.08 |
| 2018-08-07 | 96.82 |
| 2018-08-06 | 89.29 |
| 2018-08-03 | 93.92 |
| 2018-08-02 | 99.71 |
| 2018-08-01 | 106.66 |
| 2018-07-31 | 118.24 |
| 2018-07-30 | 120.55 |
| 2018-07-27 | 126.34 |
| 2018-07-26 | 128.08 |
| 2018-07-25 | 128.08 |
| 2018-07-24 | 129.24 |
| 2018-07-23 | 122.29 |
| 2018-07-20 | 115.92 |
| 2018-07-19 | 114.76 |
| 2018-07-18 | 120.55 |
| 2018-07-17 | 118.24 |
| 2018-07-16 | 121.71 |
| 2018-07-13 | 125.76 |
| 2018-07-12 | 121.13 |
| 2018-07-11 | 119.39 |
| 2018-07-10 | 124.03 |
| 2018-07-09 | 125.18 |
| 2018-07-06 | 119.39 |
| 2018-07-05 | 117.66 |
| 2018-07-04 | 114.76 |
| 2018-07-03 | 122.29 |
| 2018-06-29 | 128.08 |
| 2018-06-28 | 116.50 |
| 2018-06-27 | 121.13 |
| 2018-06-26 | 128.66 |
| 2018-06-25 | 136.76 |
| 2018-06-22 | 144.87 |
| 2018-06-21 | 144.29 |
| 2018-06-20 | 143.13 |
| 2018-06-19 | 144.87 |
| 2018-06-15 | 159.34 |
| 2018-06-14 | 155.86 |
| 2018-06-13 | 159.92 |
| 2018-06-12 | 161.65 |
| 2018-06-11 | 155.86 |
| 2018-06-08 | 154.71 |
| 2018-06-07 | 157.60 |
| 2018-06-06 | 157.04 |
| 2018-06-05 | 157.60 |
| 2018-06-04 | 150.92 |
| 2018-06-01 | 144.80 |
| 2018-05-31 | 149.25 |
| 2018-05-30 | 143.13 |
| 2018-05-29 | 148.14 |
| 2018-05-28 | 153.71 |
| 2018-05-25 | 155.93 |
| 2018-05-24 | 158.16 |
| 2018-05-23 | 158.71 |
| 2018-05-21 | 164.83 |
| 2018-05-18 | 163.72 |
| 2018-05-17 | 157.60 |
| 2018-05-16 | 162.05 |
| 2018-05-15 | 164.28 |
| 2018-05-14 | 163.16 |
| 2018-05-11 | 154.82 |
| 2018-05-10 | 155.38 |
| 2018-05-09 | 159.27 |
| 2018-05-08 | 155.93 |
| 2018-05-07 | 142.58 |
| 2018-05-04 | 141.47 |
| 2018-05-03 | 144.80 |
| 2018-05-02 | 150.92 |
| 2018-04-30 | 150.37 |
| 2018-04-27 | 147.59 |
| 2018-04-26 | 147.59 |
| 2018-04-25 | 151.48 |
| 2018-04-24 | 151.48 |
| 2018-04-23 | 143.69 |
| 2018-04-20 | 142.58 |
| 2018-04-19 | 142.58 |
| 2018-04-18 | 143.69 |
| 2018-04-17 | 145.36 |
| 2018-04-16 | 152.59 |
| 2018-04-13 | 154.26 |
| 2018-04-12 | 157.60 |
| 2018-04-11 | 157.04 |
| 2018-04-10 | 155.38 |
| 2018-04-09 | 144.80 |
| 2018-04-06 | 138.68 |
| 2018-04-04 | 139.24 |
| 2018-04-03 | 144.80 |
| 2018-03-29 | 148.70 |
| 2018-03-28 | 142.58 |
| 2018-03-27 | 155.38 |
| 2018-03-26 | 147.03 |
| 2018-03-23 | 146.47 |
| 2018-03-22 | 158.71 |
| 2018-03-21 | 165.95 |
| 2018-03-20 | 166.50 |
| 2018-03-19 | 170.40 |
| 2018-03-16 | 176.52 |
| 2018-03-15 | 173.18 |
| 2018-03-14 | 169.84 |
| 2018-03-13 | 167.06 |
| 2018-03-12 | 162.05 |
| 2018-03-09 | 160.38 |
| 2018-03-08 | 159.83 |
| 2018-03-07 | 151.48 |
| 2018-03-06 | 160.38 |
| 2018-03-05 | 155.93 |
| 2018-03-02 | 161.50 |
| 2018-03-01 | 169.84 |
| 2018-02-28 | 166.50 |
| 2018-02-27 | 156.49 |
| 2018-02-26 | 174.29 |
| 2018-02-23 | 178.19 |
| 2018-02-22 | 171.51 |
| 2018-02-21 | 182.08 |
| 2018-02-20 | 174.29 |
| 2018-02-15 | 178.19 |
| 2018-02-14 | 161.50 |
| 2018-02-13 | 156.49 |
| 2018-02-12 | 142.58 |
| 2018-02-09 | 135.90 |
| 2018-02-08 | 150.37 |
| 2018-02-07 | 150.37 |
| 2018-02-06 | 167.06 |
| 2018-02-05 | 193.76 |
| 2018-02-02 | 189.87 |
| 2018-02-01 | 182.64 |
| 2018-01-31 | 183.75 |
| 2018-01-30 | 187.09 |
| 2018-01-29 | 195.99 |
| 2018-01-26 | 194.88 |
| 2018-01-25 | 178.19 |
| 2018-01-24 | 169.84 |
| 2018-01-23 | 169.28 |
| 2018-01-22 | 145.36 |
| 2018-01-19 | 124.22 |
| 2018-01-18 | 114.20 |
| 2018-01-17 | 114.20 |
| 2018-01-16 | 116.43 |
| 2018-01-15 | 110.31 |
| 2018-01-12 | 120.88 |
| 2018-01-11 | 119.77 |
| 2018-01-10 | 121.44 |
| 2018-01-09 | 120.88 |
| 2018-01-08 | 132.01 |
| 2018-01-05 | 120.88 |
| 2018-01-04 | 113.09 |
| 2018-01-03 | 106.97 |
| 2018-01-02 | 106.97 |
| 2017-12-29 | 91.39 |
| 2017-12-28 | 97.51 |
| 2017-12-27 | 88.61 |
| 2017-12-22 | 79.15 |
| 2017-12-21 | 75.26 |
| 2017-12-20 | 69.69 |
| 2017-12-19 | 70.25 |
| 2017-12-18 | 71.36 |
| 2017-12-15 | 77.48 |
| 2017-12-14 | 85.27 |
| 2017-12-13 | 82.95 |
| 2017-12-12 | 81.32 |
| 2017-12-11 | 82.41 |
| 2017-12-08 | 84.04 |
| 2017-12-07 | 73.72 |
| 2017-12-06 | 79.15 |
| 2017-12-05 | 86.75 |
| 2017-12-04 | 91.10 |
| 2017-12-01 | 92.72 |
| 2017-11-30 | 91.64 |
| 2017-11-29 | 101.95 |
| 2017-11-28 | 91.10 |
| 2017-11-27 | 90.01 |
| 2017-11-24 | 94.90 |
| 2017-11-23 | 91.10 |
| 2017-11-22 | 97.07 |
| 2017-11-21 | 91.10 |
| 2017-11-20 | 84.58 |
| 2017-11-17 | 88.38 |
| 2017-11-16 | 94.90 |
| 2017-11-15 | 92.18 |
| 2017-11-14 | 97.07 |
| 2017-11-13 | 95.98 |
| 2017-11-10 | 94.90 |
| 2017-11-09 | 93.81 |
| 2017-11-08 | 95.44 |
| 2017-11-07 | 98.15 |
| 2017-11-06 | 94.90 |
| 2017-11-03 | 95.98 |
| 2017-11-02 | 97.61 |
| 2017-11-01 | 95.98 |
| 2017-10-31 | 90.01 |
| 2017-10-30 | 93.27 |
| 2017-10-27 | 94.35 |
| 2017-10-26 | 103.58 |
| 2017-10-25 | 106.30 |
| 2017-10-24 | 112.81 |
| 2017-10-23 | 113.35 |
| 2017-10-20 | 112.27 |
| 2017-10-19 | 111.18 |
| 2017-10-18 | 118.78 |
| 2017-10-17 | 109.55 |
| 2017-10-16 | 116.61 |
| 2017-10-13 | 117.15 |
| 2017-10-12 | 120.41 |
| 2017-10-11 | 119.87 |
| 2017-10-10 | 125.84 |
| 2017-10-09 | 125.84 |
| 2017-10-06 | 130.18 |
| 2017-10-04 | 128.01 |
| 2017-10-03 | 122.58 |
| 2017-09-29 | 113.35 |
| 2017-09-28 | 112.27 |
| 2017-09-27 | 124.75 |
| 2017-09-26 | 117.70 |
| 2017-09-25 | 114.44 |
| 2017-09-22 | 135.07 |
| 2017-09-21 | 145.93 |
| 2017-09-20 | 140.50 |
| 2017-09-19 | 135.61 |
| 2017-09-18 | 135.07 |
| 2017-09-15 | 133.98 |
| 2017-09-14 | 128.01 |
| 2017-09-13 | 123.13 |
| 2017-09-12 | 122.58 |
| 2017-09-11 | 115.53 |
| 2017-09-08 | 113.90 |
| 2017-09-07 | 113.90 |
| 2017-09-06 | 100.32 |
| 2017-09-05 | 97.61 |
| 2017-09-04 | 94.90 |
| 2017-09-01 | 87.30 |
| 2017-08-31 | 88.92 |
| 2017-08-30 | 87.30 |
| 2017-08-29 | 82.41 |
| 2017-08-28 | 88.92 |
| 2017-08-25 | 87.84 |
| 2017-08-24 | 80.78 |
| 2017-08-22 | 79.69 |
| 2017-08-21 | 78.07 |
| 2017-08-18 | 74.27 |
| 2017-08-17 | 78.07 |
| 2017-08-16 | 78.61 |
| 2017-08-15 | 77.52 |
| 2017-08-14 | 81.87 |
| 2017-08-11 | 81.87 |
| 2017-08-10 | 91.64 |
| 2017-08-09 | 95.98 |
| 2017-08-08 | 88.92 |
| 2017-08-07 | 97.61 |
| 2017-08-04 | 88.38 |
| 2017-08-03 | 84.04 |
| 2017-08-02 | 90.55 |
| 2017-08-01 | 93.81 |
| 2017-07-31 | 97.07 |
| 2017-07-28 | 92.72 |
| 2017-07-27 | 98.15 |
| 2017-07-26 | 91.64 |
| 2017-07-25 | 88.38 |
| 2017-07-24 | 92.72 |
| 2017-07-21 | 92.18 |
| 2017-07-20 | 91.64 |
| 2017-07-19 | 90.55 |
| 2017-07-18 | 82.41 |
| 2017-07-17 | 87.84 |
| 2017-07-14 | 75.89 |
| 2017-07-13 | 69.92 |
| 2017-07-12 | 65.58 |
| 2017-07-11 | 68.29 |
| 2017-07-10 | 65.04 |
| 2017-07-07 | 66.12 |
| 2017-07-06 | 71.55 |
| 2017-07-05 | 69.38 |
| 2017-07-04 | 76.44 |
| 2017-07-03 | 79.69 |
| 2017-06-30 | 74.81 |
| 2017-06-29 | 69.38 |
| 2017-06-28 | 56.35 |
| 2017-06-27 | 61.24 |
| 2017-06-26 | 60.69 |
| 2017-06-23 | 56.35 |
| 2017-06-22 | 54.72 |
| 2017-06-21 | 54.18 |
| 2017-06-20 | 50.92 |
| 2017-06-19 | 38.44 |
| 2017-06-16 | 35.72 |
| 2017-06-15 | 34.09 |
| 2017-06-14 | 35.72 |
| 2017-06-13 | 33.01 |
| 2017-06-12 | 29.21 |
| 2017-06-09 | 32.46 |
| 2017-06-08 | 35.72 |
| 2017-06-07 | 34.67 |
| 2017-06-06 | 35.20 |
| 2017-06-05 | 33.10 |
| 2017-06-02 | 33.62 |
| 2017-06-01 | 32.58 |
| 2017-05-31 | 33.62 |
| 2017-05-29 | 33.10 |
| 2017-05-26 | 28.38 |
| 2017-05-25 | 31.00 |
| 2017-05-24 | 26.81 |
| 2017-05-23 | 24.19 |
| 2017-05-22 | 23.14 |
| 2017-05-19 | 23.67 |
| 2017-05-18 | 22.10 |
| 2017-05-17 | 22.10 |
| 2017-05-16 | 22.10 |
| 2017-05-15 | 24.19 |
| 2017-05-12 | 23.67 |
| 2017-05-11 | 23.67 |
| 2017-05-10 | 23.14 |
| 2017-05-09 | 24.19 |
| 2017-05-08 | 21.57 |
| 2017-05-05 | 23.67 |
| 2017-05-04 | 26.81 |
| 2017-05-02 | 33.62 |
| 2017-04-28 | 32.05 |
| 2017-04-27 | 34.67 |
| 2017-04-26 | 36.77 |
| 2017-04-25 | 38.34 |
| 2017-04-24 | 33.62 |
| 2017-04-21 | 33.62 |
| 2017-04-20 | 36.25 |
| 2017-04-19 | 32.58 |
| 2017-04-18 | 34.15 |
| 2017-04-13 | 35.20 |
| 2017-04-12 | 28.38 |
| 2017-04-11 | 31.53 |
| 2017-04-10 | 33.62 |
| 2017-04-07 | 34.15 |
| 2017-04-06 | 35.20 |
| 2017-04-05 | 32.05 |
| 2017-04-03 | 32.05 |
| 2017-03-31 | 30.48 |
| 2017-03-30 | 31.53 |
| 2017-03-29 | 34.67 |
| 2017-03-28 | 36.77 |
| 2017-03-27 | 33.10 |
| 2017-03-24 | 38.34 |
| 2017-03-23 | 39.39 |
| 2017-03-22 | 35.72 |
| 2017-03-21 | 38.34 |
| 2017-03-20 | 33.10 |
| 2017-03-17 | 36.77 |
| 2017-03-16 | 37.29 |
| 2017-03-15 | 37.29 |
| 2017-03-14 | 35.20 |
| 2017-03-13 | 34.67 |
| 2017-03-10 | 28.38 |
| 2017-03-09 | 27.34 |
| 2017-03-08 | 27.86 |
| 2017-03-07 | 26.81 |
| 2017-03-06 | 24.72 |
| 2017-03-03 | 23.14 |
| 2017-03-02 | 24.19 |
| 2017-03-01 | 26.29 |
| 2017-02-28 | 26.29 |
| 2017-02-27 | 27.34 |
| 2017-02-24 | 28.38 |
| 2017-02-23 | 31.00 |
| 2017-02-22 | 31.53 |
| 2017-02-21 | 24.72 |
| 2017-02-20 | 27.34 |
| 2017-02-17 | 24.72 |
| 2017-02-16 | 27.34 |
| 2017-02-15 | 28.38 |
| 2017-02-14 | 27.86 |
| 2017-02-13 | 28.38 |
| 2017-02-10 | 28.38 |
| 2017-02-09 | 32.05 |
| 2017-02-08 | 27.34 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 18.43 |
| 2017-02-03 | 18.95 |
| 2017-02-02 | 17.90 |
| 2017-02-01 | 18.43 |
| 2017-01-27 | 20.00 |
| 2017-01-26 | 21.05 |
| 2017-01-25 | 20.00 |
| 2017-01-24 | 18.95 |
| 2017-01-23 | 16.86 |
| 2017-01-20 | 15.81 |
| 2017-01-19 | 17.90 |
| 2017-01-18 | 19.48 |
| 2017-01-17 | 16.86 |
| 2017-01-16 | 15.28 |
| 2017-01-13 | 18.95 |
| 2017-01-12 | 18.43 |
| 2017-01-11 | 17.90 |
| 2017-01-10 | 17.38 |
| 2017-01-09 | 12.66 |
| 2017-01-06 | 12.66 |
| 2017-01-05 | 13.19 |
| 2017-01-04 | 11.62 |
| 2017-01-03 | 10.57 |
| 2016-12-30 | 9.52 |
| 2016-12-29 | 7.42 |
| 2016-12-28 | 6.90 |
| 2016-12-23 | 6.38 |
| 2016-12-22 | 6.38 |
| 2016-12-21 | 7.42 |
| 2016-12-20 | 7.95 |
| 2016-12-19 | 8.47 |
| 2016-12-16 | 11.62 |
| 2016-12-15 | 9.00 |
| 2016-12-14 | 11.09 |
| 2016-12-13 | 12.14 |
| 2016-12-12 | 11.09 |
| 2016-12-09 | 13.71 |
| 2016-12-08 | 10.57 |
| 2016-12-07 | 7.95 |
| 2016-12-06 | 7.95 |
| 2016-12-05 | 6.90 |
| 2016-12-02 | 10.57 |
| 2016-12-01 | 11.09 |
| 2016-11-30 | 9.00 |
| 2016-11-29 | 9.52 |
| 2016-11-28 | 10.57 |
| 2016-11-25 | 9.52 |
| 2016-11-24 | 9.00 |
| 2016-11-23 | 10.57 |
| 2016-11-22 | 10.04 |
| 2016-11-21 | 7.42 |
| 2016-11-18 | 6.90 |
| 2016-11-17 | 7.42 |
| 2016-11-16 | 7.95 |
| 2016-11-15 | 6.90 |
| 2016-11-14 | 5.85 |
| 2016-11-11 | 7.42 |
| 2016-11-10 | 12.14 |
| 2016-11-09 | 11.62 |
| 2016-11-08 | 13.19 |
| 2016-11-07 | 10.57 |
| 2016-11-04 | 10.57 |
| 2016-11-03 | 11.09 |
| 2016-11-02 | 9.00 |
| 2016-11-01 | 11.09 |
| 2016-10-31 | 12.14 |
| 2016-10-28 | 12.66 |
| 2016-10-27 | 15.28 |
| 2016-10-26 | 16.86 |
| 2016-10-25 | 14.24 |
| 2016-10-24 | 15.28 |
| 2016-10-20 | 13.19 |
| 2016-10-19 | 18.95 |
| 2016-10-18 | 18.43 |
| 2016-10-17 | 13.19 |
| 2016-10-14 | 12.66 |
| 2016-10-13 | 12.66 |
| 2016-10-12 | 15.28 |
| 2016-10-11 | 14.24 |
| 2016-10-07 | 20.52 |
| 2016-10-06 | 23.14 |
| 2016-10-05 | 24.19 |
| 2016-10-04 | 25.76 |
| 2016-10-03 | 25.76 |
| 2016-09-30 | 25.24 |
| 2016-09-29 | 29.96 |
| 2016-09-28 | 33.62 |
| 2016-09-27 | 32.05 |
| 2016-09-26 | 32.05 |
| 2016-09-23 | 34.15 |
| 2016-09-22 | 34.15 |
| 2016-09-21 | 30.48 |
| 2016-09-20 | 31.00 |
| 2016-09-19 | 32.58 |
| 2016-09-15 | 32.05 |
| 2016-09-14 | 34.15 |
| 2016-09-13 | 31.53 |
| 2016-09-12 | 29.96 |
| 2016-09-09 | 37.29 |
| 2016-09-08 | 33.62 |
| 2016-09-07 | 35.20 |
| 2016-09-06 | 34.15 |
| 2016-09-05 | 32.58 |
| 2016-09-02 | 28.38 |
| 2016-09-01 | 30.48 |
| 2016-08-31 | 26.81 |
| 2016-08-30 | 26.81 |
| 2016-08-29 | 25.24 |
| 2016-08-26 | 24.72 |
| 2016-08-25 | 27.86 |
| 2016-08-24 | 26.81 |
| 2016-08-23 | 28.38 |
| 2016-08-22 | 29.96 |
| 2016-08-19 | 31.00 |
| 2016-08-18 | 33.62 |
| 2016-08-17 | 26.29 |
| 2016-08-16 | 25.76 |
| 2016-08-15 | 25.76 |
| 2016-08-12 | 23.67 |
| 2016-08-11 | 24.19 |
| 2016-08-10 | 23.67 |
| 2016-08-09 | 23.67 |
| 2016-08-08 | 17.90 |
| 2016-08-05 | 17.90 |
| 2016-08-04 | 14.76 |
| 2016-08-03 | 13.71 |
| 2016-08-01 | 13.71 |
| 2016-07-29 | 13.19 |
| 2016-07-28 | 13.71 |
| 2016-07-27 | 14.24 |
| 2016-07-26 | 17.90 |
| 2016-07-25 | 18.43 |
| 2016-07-22 | 16.33 |
| 2016-07-21 | 16.33 |
| 2016-07-20 | 15.81 |
| 2016-07-19 | 14.76 |
| 2016-07-18 | 17.90 |
| 2016-07-15 | 18.43 |
| 2016-07-14 | 17.38 |
| 2016-07-13 | 17.38 |
| 2016-07-12 | 18.43 |
| 2016-07-11 | 18.95 |
| 2016-07-08 | 16.33 |
| 2016-07-07 | 14.76 |
| 2016-07-06 | 14.24 |
| 2016-07-05 | 17.90 |
| 2016-07-04 | 18.95 |
| 2016-06-30 | 14.24 |
| 2016-06-29 | 11.62 |
| 2016-06-28 | 7.95 |
| 2016-06-27 | 8.47 |
| 2016-06-24 | 8.47 |
| 2016-06-23 | 12.66 |
| 2016-06-22 | 11.62 |
| 2016-06-21 | 9.00 |
| 2016-06-20 | 7.42 |
| 2016-06-17 | 6.38 |
| 2016-06-16 | 5.85 |
| 2016-06-15 | 7.95 |
| 2016-06-14 | 6.90 |
| 2016-06-13 | 6.38 |
| 2016-06-10 | 8.47 |
| 2016-06-08 | 14.24 |
| 2016-06-07 | 14.24 |
| 2016-06-06 | 11.62 |
| 2016-06-03 | 11.62 |
| 2016-06-02 | 14.14 |
| 2016-06-01 | 13.13 |
| 2016-05-31 | 13.13 |
| 2016-05-30 | 10.61 |
| 2016-05-27 | 12.63 |
| 2016-05-26 | 10.10 |
| 2016-05-25 | 7.58 |
| 2016-05-24 | 1.52 |
| 2016-05-23 | 1.52 |
| 2016-05-20 | -0.51 |
| 2016-05-19 | -2.53 |
| 2016-05-18 | -0.51 |
| 2016-05-17 | -3.54 |
| 2016-05-16 | -3.54 |
| 2016-05-13 | -5.56 |
| 2016-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy