Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 31.63 |
| 2026-02-16 | 34.08 |
| 2026-02-13 | 32.25 |
| 2026-02-12 | 34.70 |
| 2026-02-11 | 35.31 |
| 2026-02-10 | 31.02 |
| 2026-02-09 | 31.63 |
| 2026-02-06 | 32.25 |
| 2026-02-05 | 32.25 |
| 2026-02-04 | 34.08 |
| 2026-02-03 | 31.63 |
| 2026-02-02 | 32.25 |
| 2026-01-30 | 34.70 |
| 2026-01-29 | 37.14 |
| 2026-01-28 | 37.76 |
| 2026-01-27 | 35.92 |
| 2026-01-26 | 36.53 |
| 2026-01-23 | 37.76 |
| 2026-01-22 | 38.98 |
| 2026-01-21 | 35.92 |
| 2026-01-20 | 37.76 |
| 2026-01-19 | 31.63 |
| 2026-01-16 | 31.02 |
| 2026-01-15 | 32.25 |
| 2026-01-14 | 33.47 |
| 2026-01-13 | 35.31 |
| 2026-01-12 | 34.08 |
| 2026-01-09 | 34.70 |
| 2026-01-08 | 34.08 |
| 2026-01-07 | 34.70 |
| 2026-01-06 | 35.31 |
| 2026-01-05 | 34.08 |
| 2026-01-02 | 32.25 |
| 2025-12-31 | 32.86 |
| 2025-12-30 | 32.25 |
| 2025-12-29 | 33.47 |
| 2025-12-24 | 35.31 |
| 2025-12-23 | 34.70 |
| 2025-12-22 | 37.76 |
| 2025-12-19 | 37.14 |
| 2025-12-18 | 35.31 |
| 2025-12-17 | 33.47 |
| 2025-12-16 | 33.47 |
| 2025-12-15 | 33.47 |
| 2025-12-12 | 32.25 |
| 2025-12-11 | 31.02 |
| 2025-12-10 | 31.63 |
| 2025-12-09 | 31.63 |
| 2025-12-08 | 34.70 |
| 2025-12-05 | 37.14 |
| 2025-12-04 | 37.76 |
| 2025-12-03 | 37.76 |
| 2025-12-02 | 36.53 |
| 2025-12-01 | 34.70 |
| 2025-11-28 | 34.08 |
| 2025-11-27 | 35.31 |
| 2025-11-26 | 35.92 |
| 2025-11-25 | 34.70 |
| 2025-11-24 | 35.31 |
| 2025-11-21 | 34.08 |
| 2025-11-20 | 34.70 |
| 2025-11-19 | 34.08 |
| 2025-11-18 | 32.25 |
| 2025-11-17 | 35.92 |
| 2025-11-14 | 36.53 |
| 2025-11-13 | 38.98 |
| 2025-11-12 | 38.37 |
| 2025-11-11 | 36.53 |
| 2025-11-10 | 37.76 |
| 2025-11-07 | 35.92 |
| 2025-11-06 | 36.53 |
| 2025-11-05 | 37.14 |
| 2025-11-04 | 34.70 |
| 2025-11-03 | 38.37 |
| 2025-10-31 | 39.59 |
| 2025-10-30 | 50.00 |
| 2025-10-28 | 54.29 |
| 2025-10-27 | 53.68 |
| 2025-10-24 | 53.68 |
| 2025-10-23 | 53.06 |
| 2025-10-22 | 54.29 |
| 2025-10-21 | 55.51 |
| 2025-10-20 | 56.12 |
| 2025-10-17 | 53.68 |
| 2025-10-16 | 54.90 |
| 2025-10-15 | 55.51 |
| 2025-10-14 | 53.06 |
| 2025-10-13 | 57.96 |
| 2025-10-10 | 57.96 |
| 2025-10-09 | 57.96 |
| 2025-10-08 | 54.29 |
| 2025-10-06 | 54.29 |
| 2025-10-03 | 52.45 |
| 2025-10-02 | 52.45 |
| 2025-09-30 | 53.06 |
| 2025-09-29 | 52.45 |
| 2025-09-26 | 50.00 |
| 2025-09-25 | 50.00 |
| 2025-09-24 | 56.12 |
| 2025-09-23 | 56.12 |
| 2025-09-22 | 58.57 |
| 2025-09-19 | 51.84 |
| 2025-09-18 | 51.23 |
| 2025-09-17 | 53.68 |
| 2025-09-16 | 53.06 |
| 2025-09-15 | 52.45 |
| 2025-09-12 | 53.06 |
| 2025-09-11 | 57.35 |
| 2025-09-10 | 59.19 |
| 2025-09-09 | 57.35 |
| 2025-09-08 | 56.74 |
| 2025-09-05 | 46.94 |
| 2025-09-04 | 42.04 |
| 2025-09-03 | 40.82 |
| 2025-09-02 | 38.37 |
| 2025-09-01 | 37.14 |
| 2025-08-29 | 40.21 |
| 2025-08-28 | 18.78 |
| 2025-08-27 | 19.39 |
| 2025-08-26 | 19.39 |
| 2025-08-25 | 21.84 |
| 2025-08-22 | 20.61 |
| 2025-08-21 | 21.23 |
| 2025-08-20 | 20.61 |
| 2025-08-19 | 20.61 |
| 2025-08-18 | 20.61 |
| 2025-08-15 | 21.84 |
| 2025-08-14 | 21.84 |
| 2025-08-13 | 21.23 |
| 2025-08-12 | 21.84 |
| 2025-08-11 | 21.23 |
| 2025-08-08 | 23.06 |
| 2025-08-07 | 23.06 |
| 2025-08-06 | 21.23 |
| 2025-08-05 | 22.45 |
| 2025-08-04 | 20.61 |
| 2025-08-01 | 19.39 |
| 2025-07-31 | 20.00 |
| 2025-07-30 | 24.29 |
| 2025-07-29 | 26.12 |
| 2025-07-28 | 27.96 |
| 2025-07-25 | 26.74 |
| 2025-07-24 | 26.12 |
| 2025-07-23 | 24.90 |
| 2025-07-22 | 25.51 |
| 2025-07-21 | 23.67 |
| 2025-07-18 | 21.23 |
| 2025-07-17 | 21.23 |
| 2025-07-16 | 19.39 |
| 2025-07-15 | 20.00 |
| 2025-07-14 | 21.84 |
| 2025-07-11 | 21.23 |
| 2025-07-10 | 19.39 |
| 2025-07-09 | 18.78 |
| 2025-07-08 | 20.61 |
| 2025-07-07 | 19.39 |
| 2025-07-04 | 18.16 |
| 2025-07-03 | 16.94 |
| 2025-07-02 | 17.55 |
| 2025-06-30 | 14.49 |
| 2025-06-27 | 15.72 |
| 2025-06-26 | 16.94 |
| 2025-06-25 | 13.88 |
| 2025-06-24 | 12.87 |
| 2025-06-23 | 12.87 |
| 2025-06-20 | 11.10 |
| 2025-06-19 | 8.16 |
| 2025-06-18 | 10.51 |
| 2025-06-17 | 10.51 |
| 2025-06-16 | 11.10 |
| 2025-06-13 | 10.51 |
| 2025-06-12 | 10.51 |
| 2025-06-11 | 9.34 |
| 2025-06-10 | 7.58 |
| 2025-06-09 | 6.99 |
| 2025-06-06 | 6.99 |
| 2025-06-05 | 6.99 |
| 2025-06-04 | 6.40 |
| 2025-06-03 | 5.81 |
| 2025-06-02 | 4.05 |
| 2025-05-30 | 5.81 |
| 2025-05-29 | 6.40 |
| 2025-05-28 | 6.40 |
| 2025-05-27 | 3.46 |
| 2025-05-26 | 4.64 |
| 2025-05-23 | 2.87 |
| 2025-05-22 | 2.87 |
| 2025-05-21 | 5.22 |
| 2025-05-20 | 5.22 |
| 2025-05-19 | 5.22 |
| 2025-05-16 | 4.05 |
| 2025-05-15 | 4.05 |
| 2025-05-14 | 6.99 |
| 2025-05-13 | 5.22 |
| 2025-05-12 | 4.64 |
| 2025-05-09 | 4.05 |
| 2025-05-08 | 3.46 |
| 2025-05-07 | 2.87 |
| 2025-05-06 | 2.87 |
| 2025-05-02 | 2.87 |
| 2025-04-30 | -0.07 |
| 2025-04-29 | 2.87 |
| 2025-04-28 | 2.87 |
| 2025-04-25 | 3.46 |
| 2025-04-24 | 1.70 |
| 2025-04-23 | 3.46 |
| 2025-04-22 | 3.46 |
| 2025-04-17 | 1.70 |
| 2025-04-16 | 1.70 |
| 2025-04-15 | 2.87 |
| 2025-04-14 | 2.87 |
| 2025-04-11 | 1.70 |
| 2025-04-10 | -0.07 |
| 2025-04-09 | -0.07 |
| 2025-04-08 | -0.07 |
| 2025-04-07 | -7.71 |
| 2025-04-03 | 4.64 |
| 2025-04-02 | 2.28 |
| 2025-04-01 | 4.64 |
| 2025-03-31 | 2.28 |
| 2025-03-28 | 9.34 |
| 2025-03-27 | 15.22 |
| 2025-03-26 | 15.22 |
| 2025-03-25 | 16.98 |
| 2025-03-24 | 14.04 |
| 2025-03-21 | 12.87 |
| 2025-03-20 | 15.22 |
| 2025-03-19 | 17.57 |
| 2025-03-18 | 18.16 |
| 2025-03-17 | 15.81 |
| 2025-03-14 | 15.22 |
| 2025-03-13 | 12.87 |
| 2025-03-12 | 13.45 |
| 2025-03-11 | 12.28 |
| 2025-03-10 | 12.28 |
| 2025-03-07 | 14.04 |
| 2025-03-06 | 15.81 |
| 2025-03-05 | 15.81 |
| 2025-03-04 | 15.22 |
| 2025-03-03 | 14.63 |
| 2025-02-28 | 16.39 |
| 2025-02-27 | 19.33 |
| 2025-02-26 | 19.92 |
| 2025-02-25 | 19.33 |
| 2025-02-24 | 21.68 |
| 2025-02-21 | 21.68 |
| 2025-02-20 | 21.68 |
| 2025-02-19 | 21.68 |
| 2025-02-18 | 23.45 |
| 2025-02-17 | 23.45 |
| 2025-02-14 | 24.04 |
| 2025-02-13 | 21.68 |
| 2025-02-12 | 21.68 |
| 2025-02-11 | 19.92 |
| 2025-02-10 | 21.10 |
| 2025-02-07 | 21.10 |
| 2025-02-06 | 20.51 |
| 2025-02-05 | 19.92 |
| 2025-02-04 | 20.51 |
| 2025-02-03 | 19.92 |
| 2025-01-28 | 22.86 |
| 2025-01-27 | 22.86 |
| 2025-01-24 | 21.10 |
| 2025-01-23 | 19.33 |
| 2025-01-22 | 18.16 |
| 2025-01-21 | 19.92 |
| 2025-01-20 | 21.10 |
| 2025-01-17 | 22.27 |
| 2025-01-16 | 21.10 |
| 2025-01-15 | 20.51 |
| 2025-01-14 | 22.27 |
| 2025-01-13 | 19.33 |
| 2025-01-10 | 19.92 |
| 2025-01-09 | 24.04 |
| 2025-01-08 | 23.45 |
| 2025-01-07 | 24.04 |
| 2025-01-06 | 24.62 |
| 2025-01-03 | 21.68 |
| 2025-01-02 | 24.04 |
| 2024-12-31 | 26.97 |
| 2024-12-30 | 25.80 |
| 2024-12-27 | 26.39 |
| 2024-12-24 | 25.80 |
| 2024-12-23 | 24.04 |
| 2024-12-20 | 23.45 |
| 2024-12-19 | 25.80 |
| 2024-12-18 | 26.97 |
| 2024-12-17 | 25.80 |
| 2024-12-16 | 25.80 |
| 2024-12-13 | 25.80 |
| 2024-12-12 | 28.15 |
| 2024-12-11 | 28.74 |
| 2024-12-10 | 28.74 |
| 2024-12-09 | 30.50 |
| 2024-12-06 | 27.56 |
| 2024-12-05 | 24.04 |
| 2024-12-04 | 24.04 |
| 2024-12-03 | 25.21 |
| 2024-12-02 | 24.62 |
| 2024-11-29 | 22.86 |
| 2024-11-28 | 20.51 |
| 2024-11-27 | 20.51 |
| 2024-11-26 | 19.92 |
| 2024-11-25 | 21.10 |
| 2024-11-22 | 21.10 |
| 2024-11-21 | 24.62 |
| 2024-11-20 | 25.80 |
| 2024-11-19 | 24.04 |
| 2024-11-18 | 24.04 |
| 2024-11-15 | 21.10 |
| 2024-11-14 | 19.92 |
| 2024-11-13 | 22.86 |
| 2024-11-12 | 21.68 |
| 2024-11-11 | 25.21 |
| 2024-11-08 | 28.15 |
| 2024-11-07 | 30.50 |
| 2024-11-06 | 26.39 |
| 2024-11-05 | 29.91 |
| 2024-11-04 | 28.15 |
| 2024-11-01 | 28.15 |
| 2024-10-31 | 26.97 |
| 2024-10-30 | 25.80 |
| 2024-10-29 | 27.56 |
| 2024-10-28 | 29.91 |
| 2024-10-25 | 28.15 |
| 2024-10-24 | 36.97 |
| 2024-10-23 | 38.14 |
| 2024-10-22 | 38.14 |
| 2024-10-21 | 41.67 |
| 2024-10-18 | 42.26 |
| 2024-10-17 | 38.73 |
| 2024-10-16 | 42.85 |
| 2024-10-15 | 41.08 |
| 2024-10-14 | 44.02 |
| 2024-10-10 | 40.49 |
| 2024-10-09 | 29.91 |
| 2024-10-08 | 34.62 |
| 2024-10-07 | 53.43 |
| 2024-10-04 | 39.91 |
| 2024-10-03 | 31.68 |
| 2024-10-02 | 34.62 |
| 2024-09-30 | 31.09 |
| 2024-09-27 | 22.27 |
| 2024-09-26 | 24.62 |
| 2024-09-25 | 21.68 |
| 2024-09-24 | 22.27 |
| 2024-09-23 | 19.33 |
| 2024-09-20 | 16.98 |
| 2024-09-19 | 16.39 |
| 2024-09-17 | 14.04 |
| 2024-09-16 | 13.45 |
| 2024-09-13 | 13.45 |
| 2024-09-12 | 13.45 |
| 2024-09-11 | 11.69 |
| 2024-09-10 | 16.39 |
| 2024-09-09 | 19.33 |
| 2024-09-05 | 22.86 |
| 2024-09-04 | 22.27 |
| 2024-09-03 | 24.62 |
| 2024-09-02 | 26.39 |
| 2024-08-30 | 25.21 |
| 2024-08-29 | 23.45 |
| 2024-08-28 | 26.39 |
| 2024-08-27 | 26.39 |
| 2024-08-26 | 27.56 |
| 2024-08-23 | 28.74 |
| 2024-08-22 | 31.09 |
| 2024-08-21 | 29.33 |
| 2024-08-20 | 28.74 |
| 2024-08-19 | 32.85 |
| 2024-08-16 | 28.74 |
| 2024-08-15 | 28.74 |
| 2024-08-14 | 29.33 |
| 2024-08-13 | 29.33 |
| 2024-08-12 | 29.91 |
| 2024-08-09 | 31.68 |
| 2024-08-08 | 32.85 |
| 2024-08-07 | 31.68 |
| 2024-08-06 | 31.68 |
| 2024-08-05 | 32.85 |
| 2024-08-02 | 40.49 |
| 2024-08-01 | 45.20 |
| 2024-07-31 | 39.91 |
| 2024-07-30 | 39.32 |
| 2024-07-29 | 40.49 |
| 2024-07-26 | 39.91 |
| 2024-07-25 | 42.26 |
| 2024-07-24 | 43.43 |
| 2024-07-23 | 42.85 |
| 2024-07-22 | 44.02 |
| 2024-07-19 | 34.62 |
| 2024-07-18 | 35.20 |
| 2024-07-17 | 31.09 |
| 2024-07-16 | 35.79 |
| 2024-07-15 | 34.62 |
| 2024-07-12 | 31.09 |
| 2024-07-11 | 31.09 |
| 2024-07-10 | 29.33 |
| 2024-07-09 | 31.09 |
| 2024-07-08 | 34.03 |
| 2024-07-05 | 35.79 |
| 2024-07-04 | 33.44 |
| 2024-07-03 | 32.85 |
| 2024-07-02 | 27.56 |
| 2024-06-28 | 24.62 |
| 2024-06-27 | 23.45 |
| 2024-06-26 | 26.97 |
| 2024-06-25 | 28.15 |
| 2024-06-24 | 26.39 |
| 2024-06-21 | 23.04 |
| 2024-06-20 | 26.45 |
| 2024-06-19 | 26.45 |
| 2024-06-18 | 25.31 |
| 2024-06-17 | 23.04 |
| 2024-06-14 | 23.04 |
| 2024-06-13 | 23.61 |
| 2024-06-12 | 28.15 |
| 2024-06-11 | 27.58 |
| 2024-06-07 | 29.85 |
| 2024-06-06 | 23.61 |
| 2024-06-05 | 25.88 |
| 2024-06-04 | 26.45 |
| 2024-06-03 | 24.75 |
| 2024-05-31 | 24.18 |
| 2024-05-30 | 22.48 |
| 2024-05-29 | 24.18 |
| 2024-05-28 | 25.88 |
| 2024-05-27 | 24.75 |
| 2024-05-24 | 21.91 |
| 2024-05-23 | 20.21 |
| 2024-05-22 | 25.31 |
| 2024-05-21 | 23.04 |
| 2024-05-20 | 24.75 |
| 2024-05-17 | 27.58 |
| 2024-05-16 | 30.98 |
| 2024-05-14 | 27.58 |
| 2024-05-13 | 31.55 |
| 2024-05-10 | 25.31 |
| 2024-05-09 | 25.88 |
| 2024-05-08 | 25.31 |
| 2024-05-07 | 24.18 |
| 2024-05-06 | 32.12 |
| 2024-05-03 | 18.51 |
| 2024-05-02 | 17.94 |
| 2024-04-30 | 20.78 |
| 2024-04-29 | 15.11 |
| 2024-04-26 | 13.97 |
| 2024-04-25 | 11.70 |
| 2024-04-24 | 10.57 |
| 2024-04-23 | 8.87 |
| 2024-04-22 | 10.00 |
| 2024-04-19 | 11.70 |
| 2024-04-18 | 11.14 |
| 2024-04-17 | 11.14 |
| 2024-04-16 | 7.73 |
| 2024-04-15 | 10.57 |
| 2024-04-12 | 8.87 |
| 2024-04-11 | 9.44 |
| 2024-04-10 | 8.30 |
| 2024-04-09 | 7.73 |
| 2024-04-08 | 5.47 |
| 2024-04-05 | 0.93 |
| 2024-04-03 | 6.60 |
| 2024-04-02 | 2.06 |
| 2024-03-28 | 0.36 |
| 2024-03-27 | -1.91 |
| 2024-03-26 | -0.77 |
| 2024-03-25 | -0.77 |
| 2024-03-22 | 2.63 |
| 2024-03-21 | 2.63 |
| 2024-03-20 | -0.20 |
| 2024-03-19 | -2.47 |
| 2024-03-18 | -2.47 |
| 2024-03-15 | -4.74 |
| 2024-03-14 | -4.74 |
| 2024-03-13 | -3.61 |
| 2024-03-12 | -3.61 |
| 2024-03-11 | -4.74 |
| 2024-03-08 | -3.04 |
| 2024-03-07 | -8.71 |
| 2024-03-06 | -8.71 |
| 2024-03-05 | -10.41 |
| 2024-03-04 | -7.58 |
| 2024-03-01 | -6.44 |
| 2024-02-29 | -8.14 |
| 2024-02-28 | -8.14 |
| 2024-02-27 | -6.44 |
| 2024-02-26 | -5.87 |
| 2024-02-23 | -5.31 |
| 2024-02-22 | -7.58 |
| 2024-02-21 | -8.14 |
| 2024-02-20 | -9.84 |
| 2024-02-19 | -12.11 |
| 2024-02-16 | -14.38 |
| 2024-02-15 | -17.21 |
| 2024-02-14 | -15.51 |
| 2024-02-09 | -16.08 |
| 2024-02-08 | -12.68 |
| 2024-02-07 | -13.81 |
| 2024-02-06 | -15.51 |
| 2024-02-05 | -17.78 |
| 2024-02-02 | -15.51 |
| 2024-02-01 | -10.98 |
| 2024-01-31 | -10.98 |
| 2024-01-30 | -7.58 |
| 2024-01-29 | -6.44 |
| 2024-01-26 | -8.14 |
| 2024-01-25 | 0.93 |
| 2024-01-24 | -5.31 |
| 2024-01-23 | -12.11 |
| 2024-01-22 | -13.81 |
| 2024-01-19 | -10.41 |
| 2024-01-18 | -11.54 |
| 2024-01-17 | -10.41 |
| 2024-01-16 | -5.87 |
| 2024-01-15 | -2.47 |
| 2024-01-12 | -4.17 |
| 2024-01-11 | -5.31 |
| 2024-01-10 | -8.14 |
| 2024-01-09 | -8.71 |
| 2024-01-08 | -9.28 |
| 2024-01-05 | -6.44 |
| 2024-01-04 | -7.58 |
| 2024-01-03 | -9.28 |
| 2024-01-02 | -9.84 |
| 2023-12-29 | -13.81 |
| 2023-12-28 | -14.95 |
| 2023-12-27 | -18.35 |
| 2023-12-22 | -18.92 |
| 2023-12-21 | -18.92 |
| 2023-12-20 | -20.62 |
| 2023-12-19 | -18.35 |
| 2023-12-18 | -16.65 |
| 2023-12-15 | -17.21 |
| 2023-12-14 | -17.21 |
| 2023-12-13 | -17.78 |
| 2023-12-12 | -16.65 |
| 2023-12-11 | -17.21 |
| 2023-12-08 | -16.08 |
| 2023-12-07 | -16.65 |
| 2023-12-06 | -16.65 |
| 2023-12-05 | -17.78 |
| 2023-12-04 | -16.08 |
| 2023-12-01 | -17.21 |
| 2023-11-30 | -17.78 |
| 2023-11-29 | -18.35 |
| 2023-11-28 | -15.51 |
| 2023-11-27 | -16.08 |
| 2023-11-24 | -14.95 |
| 2023-11-23 | -14.38 |
| 2023-11-22 | -17.21 |
| 2023-11-21 | -16.08 |
| 2023-11-20 | -17.78 |
| 2023-11-17 | -19.48 |
| 2023-11-16 | -17.78 |
| 2023-11-15 | -18.35 |
| 2023-11-14 | -20.05 |
| 2023-11-13 | -20.05 |
| 2023-11-10 | -20.05 |
| 2023-11-09 | -12.68 |
| 2023-11-08 | -14.95 |
| 2023-11-07 | -13.81 |
| 2023-11-06 | -14.38 |
| 2023-11-03 | -13.25 |
| 2023-11-02 | -18.92 |
| 2023-11-01 | -21.75 |
| 2023-10-31 | -20.62 |
| 2023-10-30 | -15.51 |
| 2023-10-27 | -16.08 |
| 2023-10-26 | -18.35 |
| 2023-10-25 | -17.78 |
| 2023-10-24 | -20.62 |
| 2023-10-20 | -18.92 |
| 2023-10-19 | -17.78 |
| 2023-10-18 | -14.38 |
| 2023-10-17 | -14.38 |
| 2023-10-16 | -12.11 |
| 2023-10-13 | -11.54 |
| 2023-10-12 | -9.84 |
| 2023-10-11 | -12.68 |
| 2023-10-10 | -9.84 |
| 2023-10-09 | -8.14 |
| 2023-10-06 | -7.01 |
| 2023-10-05 | -8.14 |
| 2023-10-04 | -8.71 |
| 2023-10-03 | -5.87 |
| 2023-09-29 | -1.91 |
| 2023-09-28 | -3.61 |
| 2023-09-27 | -5.87 |
| 2023-09-26 | -5.31 |
| 2023-09-25 | -3.61 |
| 2023-09-22 | -0.20 |
| 2023-09-21 | -1.91 |
| 2023-09-20 | -3.04 |
| 2023-09-19 | -1.91 |
| 2023-09-18 | -2.47 |
| 2023-09-15 | -1.34 |
| 2023-09-14 | -1.91 |
| 2023-09-13 | -1.34 |
| 2023-09-12 | -1.91 |
| 2023-09-11 | -0.20 |
| 2023-09-07 | -3.04 |
| 2023-09-06 | -2.47 |
| 2023-09-05 | -0.77 |
| 2023-09-04 | 1.50 |
| 2023-08-31 | 2.06 |
| 2023-08-30 | 1.50 |
| 2023-08-29 | 7.17 |
| 2023-08-28 | 4.33 |
| 2023-08-25 | 3.20 |
| 2023-08-24 | 5.47 |
| 2023-08-23 | 3.20 |
| 2023-08-22 | 4.33 |
| 2023-08-21 | 3.20 |
| 2023-08-18 | 6.03 |
| 2023-08-17 | 8.87 |
| 2023-08-16 | 5.47 |
| 2023-08-15 | 5.47 |
| 2023-08-14 | 9.44 |
| 2023-08-11 | 7.73 |
| 2023-08-10 | 8.30 |
| 2023-08-09 | 9.44 |
| 2023-08-08 | 10.57 |
| 2023-08-07 | 10.00 |
| 2023-08-04 | 10.00 |
| 2023-08-03 | 12.27 |
| 2023-08-02 | 10.57 |
| 2023-08-01 | 16.24 |
| 2023-07-31 | 16.24 |
| 2023-07-28 | 16.24 |
| 2023-07-27 | 16.81 |
| 2023-07-26 | 20.21 |
| 2023-07-25 | 19.64 |
| 2023-07-24 | 20.21 |
| 2023-07-21 | 20.21 |
| 2023-07-20 | 19.07 |
| 2023-07-19 | 21.34 |
| 2023-07-18 | 17.37 |
| 2023-07-14 | 20.78 |
| 2023-07-13 | 23.61 |
| 2023-07-12 | 23.04 |
| 2023-07-11 | 24.75 |
| 2023-07-10 | 37.22 |
| 2023-07-07 | 37.79 |
| 2023-07-06 | 41.76 |
| 2023-07-05 | 40.05 |
| 2023-07-04 | 40.62 |
| 2023-07-03 | 40.62 |
| 2023-06-30 | 40.62 |
| 2023-06-29 | 39.49 |
| 2023-06-28 | 41.76 |
| 2023-06-27 | 32.68 |
| 2023-06-26 | 31.55 |
| 2023-06-23 | 34.95 |
| 2023-06-21 | 34.38 |
| 2023-06-20 | 31.55 |
| 2023-06-19 | 34.95 |
| 2023-06-16 | 34.38 |
| 2023-06-15 | 38.92 |
| 2023-06-14 | 37.79 |
| 2023-06-13 | 37.22 |
| 2023-06-12 | 40.05 |
| 2023-06-09 | 40.05 |
| 2023-06-08 | 38.92 |
| 2023-06-07 | 38.92 |
| 2023-06-06 | 22.48 |
| 2023-06-05 | 20.78 |
| 2023-06-02 | 17.37 |
| 2023-06-01 | 18.51 |
| 2023-05-31 | 24.18 |
| 2023-05-30 | 26.45 |
| 2023-05-29 | 22.48 |
| 2023-05-25 | 27.01 |
| 2023-05-24 | 25.88 |
| 2023-05-23 | 29.85 |
| 2023-05-22 | 32.68 |
| 2023-05-19 | 28.71 |
| 2023-05-18 | 27.58 |
| 2023-05-17 | 13.40 |
| 2023-05-16 | 12.84 |
| 2023-05-15 | 15.11 |
| 2023-05-12 | 15.11 |
| 2023-05-11 | 17.37 |
| 2023-05-10 | 13.40 |
| 2023-05-09 | 12.84 |
| 2023-05-08 | 19.64 |
| 2023-05-05 | 11.14 |
| 2023-05-04 | 7.73 |
| 2023-05-03 | 12.84 |
| 2023-05-02 | 10.00 |
| 2023-04-28 | 3.77 |
| 2023-04-27 | -13.81 |
| 2023-04-26 | -14.38 |
| 2023-04-25 | -16.08 |
| 2023-04-24 | -16.08 |
| 2023-04-21 | -14.95 |
| 2023-04-20 | -15.51 |
| 2023-04-19 | -15.51 |
| 2023-04-18 | -14.38 |
| 2023-04-17 | -14.38 |
| 2023-04-14 | -13.81 |
| 2023-04-13 | -14.95 |
| 2023-04-12 | -14.38 |
| 2023-04-11 | -14.38 |
| 2023-04-06 | -13.25 |
| 2023-04-04 | -14.38 |
| 2023-04-03 | -15.51 |
| 2023-03-31 | -17.78 |
| 2023-03-30 | -22.32 |
| 2023-03-29 | -23.45 |
| 2023-03-28 | -23.45 |
| 2023-03-27 | -22.32 |
| 2023-03-24 | -22.88 |
| 2023-03-23 | -21.18 |
| 2023-03-22 | -21.18 |
| 2023-03-21 | -21.75 |
| 2023-03-20 | -21.75 |
| 2023-03-17 | -21.18 |
| 2023-03-16 | -21.18 |
| 2023-03-15 | -20.62 |
| 2023-03-14 | -21.75 |
| 2023-03-13 | -22.32 |
| 2023-03-10 | -21.75 |
| 2023-03-09 | -20.05 |
| 2023-03-08 | -19.48 |
| 2023-03-07 | -19.48 |
| 2023-03-06 | -18.92 |
| 2023-03-03 | -20.05 |
| 2023-03-02 | -20.05 |
| 2023-03-01 | -20.05 |
| 2023-02-28 | -23.45 |
| 2023-02-27 | -25.15 |
| 2023-02-24 | -23.45 |
| 2023-02-23 | -22.88 |
| 2023-02-22 | -22.32 |
| 2023-02-21 | -21.75 |
| 2023-02-20 | -22.32 |
| 2023-02-17 | -22.32 |
| 2023-02-16 | -22.88 |
| 2023-02-15 | -22.32 |
| 2023-02-14 | -21.18 |
| 2023-02-13 | -21.18 |
| 2023-02-10 | -20.62 |
| 2023-02-09 | -20.05 |
| 2023-02-08 | -22.88 |
| 2023-02-07 | -22.32 |
| 2023-02-06 | -23.45 |
| 2023-02-03 | -22.32 |
| 2023-02-02 | -21.18 |
| 2023-02-01 | -21.75 |
| 2023-01-31 | -22.32 |
| 2023-01-30 | -21.18 |
| 2023-01-27 | -19.48 |
| 2023-01-26 | -19.48 |
| 2023-01-20 | -20.05 |
| 2023-01-19 | -22.32 |
| 2023-01-18 | -21.18 |
| 2023-01-17 | -21.18 |
| 2023-01-16 | -20.62 |
| 2023-01-13 | -21.75 |
| 2023-01-12 | -21.75 |
| 2023-01-11 | -22.32 |
| 2023-01-10 | -21.18 |
| 2023-01-09 | -20.05 |
| 2023-01-06 | -20.05 |
| 2023-01-05 | -18.92 |
| 2023-01-04 | -18.92 |
| 2023-01-03 | -18.92 |
| 2022-12-30 | -18.35 |
| 2022-12-29 | -20.62 |
| 2022-12-28 | -21.18 |
| 2022-12-23 | -23.45 |
| 2022-12-22 | -21.75 |
| 2022-12-21 | -23.45 |
| 2022-12-20 | -23.45 |
| 2022-12-19 | -22.32 |
| 2022-12-16 | -19.48 |
| 2022-12-15 | -21.18 |
| 2022-12-14 | -20.62 |
| 2022-12-13 | -18.92 |
| 2022-12-12 | -18.92 |
| 2022-12-09 | -20.05 |
| 2022-12-08 | -20.05 |
| 2022-12-07 | -21.18 |
| 2022-12-06 | -20.05 |
| 2022-12-05 | -24.59 |
| 2022-12-02 | -26.85 |
| 2022-12-01 | -27.99 |
| 2022-11-30 | -30.82 |
| 2022-11-29 | -31.39 |
| 2022-11-28 | -34.23 |
| 2022-11-25 | -33.66 |
| 2022-11-24 | -34.23 |
| 2022-11-23 | -33.66 |
| 2022-11-22 | -33.66 |
| 2022-11-21 | -34.23 |
| 2022-11-18 | -33.09 |
| 2022-11-17 | -33.09 |
| 2022-11-16 | -32.52 |
| 2022-11-15 | -33.09 |
| 2022-11-14 | -33.66 |
| 2022-11-11 | -31.96 |
| 2022-11-10 | -34.23 |
| 2022-11-09 | -34.79 |
| 2022-11-08 | -33.66 |
| 2022-11-07 | -34.23 |
| 2022-11-04 | -34.79 |
| 2022-11-03 | -36.49 |
| 2022-11-02 | -37.06 |
| 2022-11-01 | -39.33 |
| 2022-10-31 | -42.16 |
| 2022-10-28 | -41.03 |
| 2022-10-27 | -38.19 |
| 2022-10-26 | -39.33 |
| 2022-10-25 | -41.03 |
| 2022-10-24 | -39.90 |
| 2022-10-21 | -37.06 |
| 2022-10-20 | -37.06 |
| 2022-10-19 | -38.19 |
| 2022-10-18 | -36.49 |
| 2022-10-17 | -38.76 |
| 2022-10-14 | -39.90 |
| 2022-10-13 | -41.03 |
| 2022-10-12 | -41.03 |
| 2022-10-11 | -42.73 |
| 2022-10-10 | -40.46 |
| 2022-10-07 | -39.33 |
| 2022-10-06 | -38.19 |
| 2022-10-05 | -38.19 |
| 2022-10-03 | -39.90 |
| 2022-09-30 | -39.33 |
| 2022-09-29 | -39.90 |
| 2022-09-28 | -39.90 |
| 2022-09-27 | -36.49 |
| 2022-09-26 | -36.49 |
| 2022-09-23 | -34.79 |
| 2022-09-22 | -33.09 |
| 2022-09-21 | -31.96 |
| 2022-09-20 | -30.26 |
| 2022-09-19 | -31.96 |
| 2022-09-16 | -31.96 |
| 2022-09-15 | -31.39 |
| 2022-09-14 | -30.82 |
| 2022-09-13 | -31.96 |
| 2022-09-09 | -31.96 |
| 2022-09-08 | -31.96 |
| 2022-09-07 | -31.39 |
| 2022-09-06 | -31.96 |
| 2022-09-05 | -31.96 |
| 2022-09-02 | -31.96 |
| 2022-09-01 | -30.82 |
| 2022-08-31 | -30.26 |
| 2022-08-30 | -29.69 |
| 2022-08-29 | -29.69 |
| 2022-08-26 | -29.12 |
| 2022-08-25 | -29.12 |
| 2022-08-24 | -29.69 |
| 2022-08-23 | -28.56 |
| 2022-08-22 | -27.99 |
| 2022-08-19 | -27.42 |
| 2022-08-18 | -26.85 |
| 2022-08-17 | -26.85 |
| 2022-08-16 | -27.42 |
| 2022-08-15 | -27.42 |
| 2022-08-12 | -26.29 |
| 2022-08-11 | -26.29 |
| 2022-08-10 | -27.99 |
| 2022-08-09 | -26.85 |
| 2022-08-08 | -26.85 |
| 2022-08-05 | -26.85 |
| 2022-08-04 | -26.85 |
| 2022-08-03 | -27.99 |
| 2022-08-02 | -26.85 |
| 2022-08-01 | -24.59 |
| 2022-07-29 | -24.59 |
| 2022-07-28 | -24.59 |
| 2022-07-27 | -24.59 |
| 2022-07-26 | -24.59 |
| 2022-07-25 | -25.72 |
| 2022-07-22 | -24.59 |
| 2022-07-21 | -24.59 |
| 2022-07-20 | -22.88 |
| 2022-07-19 | -24.02 |
| 2022-07-18 | -22.32 |
| 2022-07-15 | -22.88 |
| 2022-07-14 | -22.32 |
| 2022-07-13 | -22.32 |
| 2022-07-12 | -22.88 |
| 2022-07-11 | -23.45 |
| 2022-07-08 | -21.18 |
| 2022-07-07 | -21.18 |
| 2022-07-06 | -20.62 |
| 2022-07-05 | -20.05 |
| 2022-07-04 | -18.92 |
| 2022-06-30 | -16.65 |
| 2022-06-29 | -19.48 |
| 2022-06-28 | -18.35 |
| 2022-06-27 | -20.05 |
| 2022-06-24 | -19.48 |
| 2022-06-23 | -20.62 |
| 2022-06-22 | -21.18 |
| 2022-06-21 | -20.62 |
| 2022-06-20 | -21.18 |
| 2022-06-17 | -20.05 |
| 2022-06-16 | -21.75 |
| 2022-06-15 | -19.48 |
| 2022-06-14 | -18.92 |
| 2022-06-13 | -19.48 |
| 2022-06-10 | -19.48 |
| 2022-06-09 | -22.88 |
| 2022-06-08 | -20.62 |
| 2022-06-07 | -18.35 |
| 2022-06-06 | -19.48 |
| 2022-06-02 | -19.48 |
| 2022-06-01 | -18.92 |
| 2022-05-31 | -17.78 |
| 2022-05-30 | -19.48 |
| 2022-05-27 | -21.18 |
| 2022-05-26 | -21.75 |
| 2022-05-25 | -22.32 |
| 2022-05-24 | -21.75 |
| 2022-05-23 | -21.18 |
| 2022-05-20 | -21.75 |
| 2022-05-19 | -24.02 |
| 2022-05-18 | -24.02 |
| 2022-05-17 | -23.45 |
| 2022-05-16 | -24.59 |
| 2022-05-13 | -24.59 |
| 2022-05-12 | -25.15 |
| 2022-05-11 | -24.02 |
| 2022-05-10 | -25.72 |
| 2022-05-06 | -24.02 |
| 2022-05-05 | -23.45 |
| 2022-05-04 | -24.59 |
| 2022-05-03 | -23.45 |
| 2022-04-29 | -25.15 |
| 2022-04-28 | -24.59 |
| 2022-04-27 | -24.59 |
| 2022-04-26 | -25.72 |
| 2022-04-25 | -26.85 |
| 2022-04-22 | -22.32 |
| 2022-04-21 | -22.88 |
| 2022-04-20 | -22.88 |
| 2022-04-19 | -22.32 |
| 2022-04-14 | -23.45 |
| 2022-04-13 | -22.88 |
| 2022-04-12 | -24.02 |
| 2022-04-11 | -25.72 |
| 2022-04-08 | -24.59 |
| 2022-04-07 | -24.02 |
| 2022-04-06 | -24.02 |
| 2022-04-04 | -25.72 |
| 2022-04-01 | -25.72 |
| 2022-03-31 | -24.59 |
| 2022-03-30 | -23.45 |
| 2022-03-29 | -23.45 |
| 2022-03-28 | -25.72 |
| 2022-03-25 | -22.88 |
| 2022-03-24 | -20.62 |
| 2022-03-23 | -21.75 |
| 2022-03-22 | -22.88 |
| 2022-03-21 | -22.88 |
| 2022-03-18 | -23.45 |
| 2022-03-17 | -24.59 |
| 2022-03-16 | -26.85 |
| 2022-03-15 | -31.96 |
| 2022-03-14 | -24.59 |
| 2022-03-11 | -21.18 |
| 2022-03-10 | -22.32 |
| 2022-03-09 | -25.72 |
| 2022-03-08 | -24.02 |
| 2022-03-07 | -23.45 |
| 2022-03-04 | -20.05 |
| 2022-03-03 | -19.48 |
| 2022-03-02 | -20.62 |
| 2022-03-01 | -21.75 |
| 2022-02-28 | -20.62 |
| 2022-02-25 | -19.48 |
| 2022-02-24 | -21.75 |
| 2022-02-23 | -18.92 |
| 2022-02-22 | -18.35 |
| 2022-02-21 | -17.21 |
| 2022-02-18 | -17.21 |
| 2022-02-17 | -18.35 |
| 2022-02-16 | -17.78 |
| 2022-02-15 | -20.62 |
| 2022-02-14 | -20.62 |
| 2022-02-11 | -18.35 |
| 2022-02-10 | -17.78 |
| 2022-02-09 | -18.92 |
| 2022-02-08 | -19.48 |
| 2022-02-07 | -20.05 |
| 2022-02-04 | -22.32 |
| 2022-01-31 | -22.32 |
| 2022-01-28 | -21.75 |
| 2022-01-27 | -22.88 |
| 2022-01-26 | -21.18 |
| 2022-01-25 | -20.62 |
| 2022-01-24 | -18.92 |
| 2022-01-21 | -18.92 |
| 2022-01-20 | -20.05 |
| 2022-01-19 | -22.32 |
| 2022-01-18 | -22.32 |
| 2022-01-17 | -23.45 |
| 2022-01-14 | -24.02 |
| 2022-01-13 | -23.45 |
| 2022-01-12 | -23.45 |
| 2022-01-11 | -23.45 |
| 2022-01-10 | -23.45 |
| 2022-01-07 | -22.88 |
| 2022-01-06 | -22.88 |
| 2022-01-05 | -22.32 |
| 2022-01-04 | -22.88 |
| 2022-01-03 | -23.45 |
| 2021-12-31 | -24.59 |
| 2021-12-30 | -24.59 |
| 2021-12-29 | -25.72 |
| 2021-12-28 | -24.02 |
| 2021-12-24 | -25.15 |
| 2021-12-23 | -25.72 |
| 2021-12-22 | -25.72 |
| 2021-12-21 | -24.59 |
| 2021-12-20 | -25.15 |
| 2021-12-17 | -25.15 |
| 2021-12-16 | -26.85 |
| 2021-12-15 | -26.85 |
| 2021-12-14 | -26.29 |
| 2021-12-13 | -24.59 |
| 2021-12-10 | -24.59 |
| 2021-12-09 | -22.88 |
| 2021-12-08 | -24.59 |
| 2021-12-07 | -24.02 |
| 2021-12-06 | -25.72 |
| 2021-12-03 | -25.15 |
| 2021-12-02 | -25.72 |
| 2021-12-01 | -25.72 |
| 2021-11-30 | -26.85 |
| 2021-11-29 | -26.29 |
| 2021-11-26 | -25.15 |
| 2021-11-25 | -25.72 |
| 2021-11-24 | -25.15 |
| 2021-11-23 | -25.72 |
| 2021-11-22 | -23.45 |
| 2021-11-19 | -21.75 |
| 2021-11-18 | -24.59 |
| 2021-11-17 | -24.59 |
| 2021-11-16 | -24.59 |
| 2021-11-15 | -24.02 |
| 2021-11-12 | -25.15 |
| 2021-11-11 | -24.59 |
| 2021-11-10 | -24.59 |
| 2021-11-09 | -22.88 |
| 2021-11-08 | -22.88 |
| 2021-11-05 | -24.02 |
| 2021-11-04 | -24.02 |
| 2021-11-03 | -24.59 |
| 2021-11-02 | -25.15 |
| 2021-11-01 | -22.88 |
| 2021-10-29 | -22.32 |
| 2021-10-28 | -20.62 |
| 2021-10-27 | -19.48 |
| 2021-10-26 | -18.35 |
| 2021-10-25 | -17.21 |
| 2021-10-22 | -17.21 |
| 2021-10-21 | -16.08 |
| 2021-10-20 | -16.65 |
| 2021-10-19 | -16.08 |
| 2021-10-18 | -16.65 |
| 2021-10-15 | -17.78 |
| 2021-10-12 | -16.65 |
| 2021-10-11 | -15.51 |
| 2021-10-08 | -16.08 |
| 2021-10-07 | -13.81 |
| 2021-10-06 | -13.81 |
| 2021-10-05 | -13.81 |
| 2021-10-04 | -16.65 |
| 2021-09-30 | -18.35 |
| 2021-09-29 | -18.92 |
| 2021-09-28 | -17.21 |
| 2021-09-27 | -18.92 |
| 2021-09-24 | -16.65 |
| 2021-09-23 | -15.51 |
| 2021-09-21 | -17.78 |
| 2021-09-20 | -17.78 |
| 2021-09-17 | -16.65 |
| 2021-09-16 | -18.35 |
| 2021-09-15 | -16.08 |
| 2021-09-14 | -16.08 |
| 2021-09-13 | -12.68 |
| 2021-09-10 | -13.81 |
| 2021-09-09 | -12.68 |
| 2021-09-08 | -13.25 |
| 2021-09-07 | -14.95 |
| 2021-09-06 | -16.08 |
| 2021-09-03 | -17.78 |
| 2021-09-02 | -18.92 |
| 2021-09-01 | -18.92 |
| 2021-08-31 | -20.05 |
| 2021-08-30 | -23.45 |
| 2021-08-27 | -23.45 |
| 2021-08-26 | -22.88 |
| 2021-08-25 | -22.88 |
| 2021-08-24 | -25.15 |
| 2021-08-23 | -25.15 |
| 2021-08-20 | -26.29 |
| 2021-08-19 | -26.29 |
| 2021-08-18 | -25.72 |
| 2021-08-17 | -25.15 |
| 2021-08-16 | -23.45 |
| 2021-08-13 | -22.88 |
| 2021-08-12 | -21.18 |
| 2021-08-11 | -21.18 |
| 2021-08-10 | -22.32 |
| 2021-08-09 | -21.75 |
| 2021-08-06 | -23.45 |
| 2021-08-05 | -24.02 |
| 2021-08-04 | -24.02 |
| 2021-08-03 | -24.02 |
| 2021-08-02 | -23.45 |
| 2021-07-30 | -24.02 |
| 2021-07-29 | -24.02 |
| 2021-07-28 | -24.02 |
| 2021-07-27 | -24.02 |
| 2021-07-26 | -22.32 |
| 2021-07-23 | -20.62 |
| 2021-07-22 | -19.48 |
| 2021-07-21 | -20.62 |
| 2021-07-20 | -21.75 |
| 2021-07-19 | -20.62 |
| 2021-07-16 | -19.48 |
| 2021-07-15 | -19.48 |
| 2021-07-14 | -20.05 |
| 2021-07-13 | -18.35 |
| 2021-07-12 | -18.92 |
| 2021-07-09 | -17.78 |
| 2021-07-08 | -17.21 |
| 2021-07-07 | -16.08 |
| 2021-07-06 | -15.51 |
| 2021-07-05 | -14.38 |
| 2021-07-02 | -13.81 |
| 2021-06-30 | -14.38 |
| 2021-06-29 | -13.25 |
| 2021-06-28 | -12.11 |
| 2021-06-25 | -13.25 |
| 2021-06-24 | -13.25 |
| 2021-06-23 | -13.25 |
| 2021-06-22 | -12.68 |
| 2021-06-21 | -11.54 |
| 2021-06-18 | -12.68 |
| 2021-06-17 | -12.68 |
| 2021-06-16 | -11.54 |
| 2021-06-15 | -10.98 |
| 2021-06-11 | -9.84 |
| 2021-06-10 | -9.84 |
| 2021-06-09 | -8.71 |
| 2021-06-08 | -10.41 |
| 2021-06-07 | -9.84 |
| 2021-06-04 | -9.84 |
| 2021-06-03 | -8.71 |
| 2021-06-02 | -9.28 |
| 2021-06-01 | -10.41 |
| 2021-05-31 | -8.14 |
| 2021-05-28 | -5.87 |
| 2021-05-27 | -7.01 |
| 2021-05-26 | -7.01 |
| 2021-05-25 | -7.01 |
| 2021-05-24 | -8.14 |
| 2021-05-21 | -5.87 |
| 2021-05-20 | -7.58 |
| 2021-05-18 | -7.01 |
| 2021-05-17 | -9.28 |
| 2021-05-14 | -8.14 |
| 2021-05-13 | -9.28 |
| 2021-05-12 | -7.58 |
| 2021-05-11 | -5.87 |
| 2021-05-10 | -4.17 |
| 2021-05-07 | -8.14 |
| 2021-05-06 | -10.41 |
| 2021-05-05 | -12.11 |
| 2021-05-04 | -12.11 |
| 2021-05-03 | -11.54 |
| 2021-04-30 | -11.54 |
| 2021-04-29 | -12.11 |
| 2021-04-28 | -11.54 |
| 2021-04-27 | -12.68 |
| 2021-04-26 | -12.11 |
| 2021-04-23 | -11.54 |
| 2021-04-22 | -10.41 |
| 2021-04-21 | -10.98 |
| 2021-04-20 | -9.28 |
| 2021-04-19 | -8.71 |
| 2021-04-16 | -8.71 |
| 2021-04-15 | -11.54 |
| 2021-04-14 | -8.71 |
| 2021-04-13 | -8.14 |
| 2021-04-12 | -10.41 |
| 2021-04-09 | -12.11 |
| 2021-04-08 | -10.41 |
| 2021-04-07 | -12.11 |
| 2021-04-01 | -12.68 |
| 2021-03-31 | -12.68 |
| 2021-03-30 | -12.68 |
| 2021-03-29 | -13.25 |
| 2021-03-26 | -13.81 |
| 2021-03-25 | -14.38 |
| 2021-03-24 | -14.38 |
| 2021-03-23 | -11.54 |
| 2021-03-22 | -10.41 |
| 2021-03-19 | -11.54 |
| 2021-03-18 | -9.84 |
| 2021-03-17 | -8.71 |
| 2021-03-16 | -9.28 |
| 2021-03-15 | -9.28 |
| 2021-03-12 | -11.54 |
| 2021-03-11 | -12.68 |
| 2021-03-10 | -12.68 |
| 2021-03-09 | -12.11 |
| 2021-03-08 | -12.11 |
| 2021-03-05 | -11.54 |
| 2021-03-04 | -14.95 |
| 2021-03-03 | -13.81 |
| 2021-03-02 | -15.51 |
| 2021-03-01 | -13.81 |
| 2021-02-26 | -13.81 |
| 2021-02-25 | -11.54 |
| 2021-02-24 | -12.11 |
| 2021-02-23 | -10.41 |
| 2021-02-22 | -10.98 |
| 2021-02-19 | -13.25 |
| 2021-02-18 | -16.65 |
| 2021-02-17 | -15.51 |
| 2021-02-16 | -16.65 |
| 2021-02-11 | -20.05 |
| 2021-02-10 | -20.62 |
| 2021-02-09 | -21.75 |
| 2021-02-08 | -19.48 |
| 2021-02-05 | -20.62 |
| 2021-02-04 | -20.05 |
| 2021-02-03 | -18.92 |
| 2021-02-02 | -21.18 |
| 2021-02-01 | -21.75 |
| 2021-01-29 | -20.62 |
| 2021-01-28 | -18.92 |
| 2021-01-27 | -17.78 |
| 2021-01-26 | -17.21 |
| 2021-01-25 | -17.78 |
| 2021-01-22 | -15.51 |
| 2021-01-21 | -12.68 |
| 2021-01-20 | -13.25 |
| 2021-01-19 | -12.68 |
| 2021-01-18 | -16.65 |
| 2021-01-15 | -18.35 |
| 2021-01-14 | -16.65 |
| 2021-01-13 | -16.65 |
| 2021-01-12 | -17.78 |
| 2021-01-11 | -17.21 |
| 2021-01-08 | -17.78 |
| 2021-01-07 | -17.78 |
| 2021-01-06 | -16.08 |
| 2021-01-05 | -19.48 |
| 2021-01-04 | -20.05 |
| 2020-12-31 | -20.62 |
| 2020-12-30 | -18.92 |
| 2020-12-29 | -20.05 |
| 2020-12-28 | -21.18 |
| 2020-12-24 | -21.75 |
| 2020-12-23 | -22.32 |
| 2020-12-22 | -21.18 |
| 2020-12-21 | -19.48 |
| 2020-12-18 | -18.35 |
| 2020-12-17 | -20.05 |
| 2020-12-16 | -19.48 |
| 2020-12-15 | -18.35 |
| 2020-12-14 | -18.35 |
| 2020-12-11 | -17.21 |
| 2020-12-10 | -17.21 |
| 2020-12-09 | -16.08 |
| 2020-12-08 | -16.08 |
| 2020-12-07 | -15.51 |
| 2020-12-04 | -14.95 |
| 2020-12-03 | -14.95 |
| 2020-12-02 | -17.78 |
| 2020-12-01 | -17.21 |
| 2020-11-30 | -18.92 |
| 2020-11-27 | -17.78 |
| 2020-11-26 | -18.35 |
| 2020-11-25 | -17.78 |
| 2020-11-24 | -17.78 |
| 2020-11-23 | -18.35 |
| 2020-11-20 | -20.05 |
| 2020-11-19 | -18.35 |
| 2020-11-18 | -17.78 |
| 2020-11-17 | -17.21 |
| 2020-11-16 | -17.78 |
| 2020-11-13 | -19.48 |
| 2020-11-12 | -16.65 |
| 2020-11-11 | -14.95 |
| 2020-11-10 | -19.48 |
| 2020-11-09 | -20.05 |
| 2020-11-06 | -20.62 |
| 2020-11-05 | -22.32 |
| 2020-11-04 | -25.15 |
| 2020-11-03 | -24.59 |
| 2020-11-02 | -25.72 |
| 2020-10-30 | -26.85 |
| 2020-10-29 | -25.15 |
| 2020-10-28 | -24.02 |
| 2020-10-27 | -22.32 |
| 2020-10-23 | -21.18 |
| 2020-10-22 | -23.45 |
| 2020-10-21 | -22.32 |
| 2020-10-20 | -22.88 |
| 2020-10-19 | -22.32 |
| 2020-10-16 | -22.88 |
| 2020-10-15 | -23.45 |
| 2020-10-14 | -24.02 |
| 2020-10-12 | -22.88 |
| 2020-10-09 | -26.85 |
| 2020-10-08 | -26.29 |
| 2020-10-07 | -28.56 |
| 2020-10-06 | -26.85 |
| 2020-10-05 | -26.29 |
| 2020-09-30 | -25.72 |
| 2020-09-29 | -24.59 |
| 2020-09-28 | -25.15 |
| 2020-09-25 | -25.15 |
| 2020-09-24 | -22.88 |
| 2020-09-23 | -21.75 |
| 2020-09-22 | -19.48 |
| 2020-09-21 | -17.78 |
| 2020-09-18 | -16.65 |
| 2020-09-17 | -17.78 |
| 2020-09-16 | -15.51 |
| 2020-09-15 | -16.08 |
| 2020-09-14 | -15.51 |
| 2020-09-11 | -16.65 |
| 2020-09-10 | -16.65 |
| 2020-09-09 | -16.65 |
| 2020-09-08 | -15.51 |
| 2020-09-07 | -16.08 |
| 2020-09-04 | -15.51 |
| 2020-09-03 | -14.38 |
| 2020-09-02 | -13.81 |
| 2020-09-01 | -12.11 |
| 2020-08-31 | -14.38 |
| 2020-08-28 | -12.11 |
| 2020-08-27 | -12.11 |
| 2020-08-26 | -10.98 |
| 2020-08-25 | -10.41 |
| 2020-08-24 | -9.84 |
| 2020-08-21 | -9.84 |
| 2020-08-20 | -9.28 |
| 2020-08-19 | -7.58 |
| 2020-08-18 | -9.28 |
| 2020-08-17 | -10.41 |
| 2020-08-14 | -12.68 |
| 2020-08-13 | -10.98 |
| 2020-08-12 | -9.84 |
| 2020-08-11 | -11.54 |
| 2020-08-10 | -10.98 |
| 2020-08-07 | -12.11 |
| 2020-08-06 | -9.84 |
| 2020-08-05 | -9.84 |
| 2020-08-04 | -7.01 |
| 2020-08-03 | -16.08 |
| 2020-07-31 | -16.65 |
| 2020-07-30 | -16.65 |
| 2020-07-29 | -16.65 |
| 2020-07-28 | -16.08 |
| 2020-07-27 | -16.65 |
| 2020-07-24 | -15.51 |
| 2020-07-23 | -12.68 |
| 2020-07-22 | -10.98 |
| 2020-07-21 | -10.98 |
| 2020-07-20 | -13.25 |
| 2020-07-17 | -12.68 |
| 2020-07-16 | -11.54 |
| 2020-07-15 | -7.58 |
| 2020-07-14 | -5.31 |
| 2020-07-13 | -5.87 |
| 2020-07-10 | -7.01 |
| 2020-07-09 | -3.04 |
| 2020-07-08 | -4.17 |
| 2020-07-07 | -7.01 |
| 2020-07-06 | -5.87 |
| 2020-07-03 | -10.98 |
| 2020-07-02 | -14.38 |
| 2020-06-30 | -17.78 |
| 2020-06-29 | -18.35 |
| 2020-06-26 | -20.05 |
| 2020-06-24 | -19.48 |
| 2020-06-23 | -18.35 |
| 2020-06-22 | -18.35 |
| 2020-06-19 | -19.24 |
| 2020-06-18 | -18.70 |
| 2020-06-17 | -18.70 |
| 2020-06-16 | -19.24 |
| 2020-06-15 | -20.32 |
| 2020-06-12 | -18.16 |
| 2020-06-11 | -17.61 |
| 2020-06-10 | -15.99 |
| 2020-06-09 | -16.53 |
| 2020-06-08 | -15.99 |
| 2020-06-05 | -17.07 |
| 2020-06-04 | -17.61 |
| 2020-06-03 | -16.53 |
| 2020-06-02 | -17.61 |
| 2020-06-01 | -18.16 |
| 2020-05-29 | -20.32 |
| 2020-05-28 | -19.24 |
| 2020-05-27 | -19.24 |
| 2020-05-26 | -18.70 |
| 2020-05-25 | -18.70 |
| 2020-05-22 | -18.70 |
| 2020-05-21 | -16.53 |
| 2020-05-20 | -15.45 |
| 2020-05-19 | -15.45 |
| 2020-05-18 | -15.99 |
| 2020-05-15 | -16.53 |
| 2020-05-14 | -15.45 |
| 2020-05-13 | -13.82 |
| 2020-05-12 | -12.74 |
| 2020-05-11 | -12.74 |
| 2020-05-08 | -13.82 |
| 2020-05-07 | -15.99 |
| 2020-05-06 | -15.45 |
| 2020-05-05 | -15.45 |
| 2020-05-04 | -14.36 |
| 2020-04-29 | -11.11 |
| 2020-04-28 | -13.28 |
| 2020-04-27 | -15.99 |
| 2020-04-24 | -15.99 |
| 2020-04-23 | -15.99 |
| 2020-04-22 | -16.53 |
| 2020-04-21 | -15.99 |
| 2020-04-20 | -14.36 |
| 2020-04-17 | -12.19 |
| 2020-04-16 | -12.74 |
| 2020-04-15 | -13.28 |
| 2020-04-14 | -11.11 |
| 2020-04-09 | -13.28 |
| 2020-04-08 | -13.82 |
| 2020-04-07 | -13.28 |
| 2020-04-06 | -14.36 |
| 2020-04-03 | -13.82 |
| 2020-04-02 | -13.28 |
| 2020-04-01 | -12.74 |
| 2020-03-31 | -10.57 |
| 2020-03-30 | -11.65 |
| 2020-03-27 | -11.11 |
| 2020-03-26 | -9.48 |
| 2020-03-25 | -10.57 |
| 2020-03-24 | -11.11 |
| 2020-03-23 | -12.74 |
| 2020-03-20 | -8.94 |
| 2020-03-19 | -13.28 |
| 2020-03-18 | -8.94 |
| 2020-03-17 | -2.44 |
| 2020-03-16 | -3.52 |
| 2020-03-13 | 0.82 |
| 2020-03-12 | 3.53 |
| 2020-03-11 | 5.15 |
| 2020-03-10 | 5.69 |
| 2020-03-09 | 4.61 |
| 2020-03-06 | 7.86 |
| 2020-03-05 | 10.03 |
| 2020-03-04 | 8.95 |
| 2020-03-03 | 9.49 |
| 2020-03-02 | 9.49 |
| 2020-02-28 | 8.40 |
| 2020-02-27 | 10.03 |
| 2020-02-26 | 9.49 |
| 2020-02-25 | 10.57 |
| 2020-02-24 | 13.28 |
| 2020-02-21 | 15.45 |
| 2020-02-20 | 17.08 |
| 2020-02-19 | 16.53 |
| 2020-02-18 | 15.99 |
| 2020-02-17 | 15.45 |
| 2020-02-14 | 14.37 |
| 2020-02-13 | 14.37 |
| 2020-02-12 | 15.45 |
| 2020-02-11 | 15.99 |
| 2020-02-10 | 15.45 |
| 2020-02-07 | 17.62 |
| 2020-02-06 | 18.16 |
| 2020-02-05 | 15.99 |
| 2020-02-04 | 15.99 |
| 2020-02-03 | 15.45 |
| 2020-01-31 | 17.08 |
| 2020-01-30 | 15.99 |
| 2020-01-29 | 17.08 |
| 2020-01-24 | 24.66 |
| 2020-01-23 | 25.75 |
| 2020-01-22 | 27.92 |
| 2020-01-21 | 27.37 |
| 2020-01-20 | 30.63 |
| 2020-01-17 | 32.25 |
| 2020-01-16 | 31.17 |
| 2020-01-15 | 32.79 |
| 2020-01-14 | 35.50 |
| 2020-01-13 | 35.50 |
| 2020-01-10 | 36.05 |
| 2020-01-09 | 36.59 |
| 2020-01-08 | 34.96 |
| 2020-01-07 | 37.67 |
| 2020-01-06 | 37.67 |
| 2020-01-03 | 39.30 |
| 2020-01-02 | 38.21 |
| 2019-12-31 | 35.50 |
| 2019-12-30 | 35.50 |
| 2019-12-27 | 35.50 |
| 2019-12-24 | 36.05 |
| 2019-12-23 | 36.59 |
| 2019-12-20 | 36.59 |
| 2019-12-19 | 35.50 |
| 2019-12-18 | 34.42 |
| 2019-12-17 | 34.96 |
| 2019-12-16 | 36.59 |
| 2019-12-13 | 34.42 |
| 2019-12-12 | 32.25 |
| 2019-12-11 | 32.79 |
| 2019-12-10 | 32.25 |
| 2019-12-09 | 32.25 |
| 2019-12-06 | 33.34 |
| 2019-12-05 | 34.42 |
| 2019-12-04 | 32.79 |
| 2019-12-03 | 32.79 |
| 2019-12-02 | 32.79 |
| 2019-11-29 | 32.25 |
| 2019-11-28 | 33.34 |
| 2019-11-27 | 33.34 |
| 2019-11-26 | 33.34 |
| 2019-11-25 | 34.42 |
| 2019-11-22 | 32.25 |
| 2019-11-21 | 31.17 |
| 2019-11-20 | 31.17 |
| 2019-11-19 | 31.71 |
| 2019-11-18 | 32.25 |
| 2019-11-15 | 33.34 |
| 2019-11-14 | 33.88 |
| 2019-11-13 | 33.88 |
| 2019-11-12 | 34.42 |
| 2019-11-11 | 34.42 |
| 2019-11-08 | 36.59 |
| 2019-11-07 | 38.21 |
| 2019-11-06 | 37.67 |
| 2019-11-05 | 34.96 |
| 2019-11-04 | 34.96 |
| 2019-11-01 | 34.96 |
| 2019-10-31 | 36.05 |
| 2019-10-30 | 36.59 |
| 2019-10-29 | 39.30 |
| 2019-10-28 | 38.21 |
| 2019-10-25 | 39.30 |
| 2019-10-24 | 35.50 |
| 2019-10-23 | 34.42 |
| 2019-10-22 | 34.42 |
| 2019-10-21 | 29.54 |
| 2019-10-18 | 31.17 |
| 2019-10-17 | 32.79 |
| 2019-10-16 | 32.79 |
| 2019-10-15 | 31.71 |
| 2019-10-14 | 32.79 |
| 2019-10-11 | 33.34 |
| 2019-10-10 | 32.79 |
| 2019-10-09 | 30.08 |
| 2019-10-08 | 33.34 |
| 2019-10-04 | 30.63 |
| 2019-10-03 | 31.71 |
| 2019-10-02 | 32.25 |
| 2019-09-30 | 34.42 |
| 2019-09-27 | 30.63 |
| 2019-09-26 | 31.17 |
| 2019-09-25 | 31.17 |
| 2019-09-24 | 33.34 |
| 2019-09-23 | 34.42 |
| 2019-09-20 | 34.96 |
| 2019-09-19 | 34.96 |
| 2019-09-18 | 34.96 |
| 2019-09-17 | 34.42 |
| 2019-09-16 | 39.30 |
| 2019-09-13 | 39.84 |
| 2019-09-12 | 38.76 |
| 2019-09-11 | 37.13 |
| 2019-09-10 | 35.50 |
| 2019-09-09 | 34.42 |
| 2019-09-06 | 32.25 |
| 2019-09-05 | 32.25 |
| 2019-09-04 | 32.25 |
| 2019-09-03 | 30.08 |
| 2019-09-02 | 30.08 |
| 2019-08-30 | 30.08 |
| 2019-08-29 | 31.71 |
| 2019-08-28 | 32.79 |
| 2019-08-27 | 32.79 |
| 2019-08-26 | 31.17 |
| 2019-08-23 | 32.79 |
| 2019-08-22 | 31.17 |
| 2019-08-21 | 31.71 |
| 2019-08-20 | 36.59 |
| 2019-08-19 | 38.21 |
| 2019-08-16 | 36.59 |
| 2019-08-15 | 33.34 |
| 2019-08-14 | 32.25 |
| 2019-08-13 | 32.25 |
| 2019-08-12 | 33.88 |
| 2019-08-09 | 34.96 |
| 2019-08-08 | 34.42 |
| 2019-08-07 | 34.42 |
| 2019-08-06 | 31.71 |
| 2019-08-05 | 36.59 |
| 2019-08-02 | 40.38 |
| 2019-08-01 | 42.55 |
| 2019-07-31 | 38.76 |
| 2019-07-30 | 42.55 |
| 2019-07-29 | 40.92 |
| 2019-07-26 | 39.84 |
| 2019-07-25 | 43.09 |
| 2019-07-24 | 41.47 |
| 2019-07-23 | 40.38 |
| 2019-07-22 | 39.84 |
| 2019-07-19 | 39.84 |
| 2019-07-18 | 38.76 |
| 2019-07-17 | 39.84 |
| 2019-07-16 | 40.92 |
| 2019-07-15 | 40.92 |
| 2019-07-12 | 40.92 |
| 2019-07-11 | 40.92 |
| 2019-07-10 | 40.92 |
| 2019-07-09 | 40.92 |
| 2019-07-08 | 43.09 |
| 2019-07-05 | 44.18 |
| 2019-07-04 | 43.63 |
| 2019-07-03 | 43.09 |
| 2019-07-02 | 44.72 |
| 2019-06-28 | 44.72 |
| 2019-06-27 | 46.89 |
| 2019-06-26 | 48.51 |
| 2019-06-25 | 48.51 |
| 2019-06-24 | 47.97 |
| 2019-06-21 | 48.51 |
| 2019-06-20 | 49.05 |
| 2019-06-19 | 47.43 |
| 2019-06-18 | 45.36 |
| 2019-06-17 | 43.77 |
| 2019-06-14 | 43.77 |
| 2019-06-13 | 44.83 |
| 2019-06-12 | 45.88 |
| 2019-06-11 | 46.41 |
| 2019-06-10 | 46.41 |
| 2019-06-06 | 45.36 |
| 2019-06-05 | 46.41 |
| 2019-06-04 | 46.41 |
| 2019-06-03 | 47.47 |
| 2019-05-31 | 45.36 |
| 2019-05-30 | 42.18 |
| 2019-05-29 | 43.77 |
| 2019-05-28 | 44.30 |
| 2019-05-27 | 44.30 |
| 2019-05-24 | 43.24 |
| 2019-05-23 | 43.24 |
| 2019-05-22 | 43.24 |
| 2019-05-21 | 43.24 |
| 2019-05-20 | 42.18 |
| 2019-05-17 | 43.77 |
| 2019-05-16 | 43.77 |
| 2019-05-15 | 42.71 |
| 2019-05-14 | 42.71 |
| 2019-05-10 | 44.30 |
| 2019-05-09 | 42.71 |
| 2019-05-08 | 43.77 |
| 2019-05-07 | 45.88 |
| 2019-05-06 | 44.30 |
| 2019-05-03 | 48.53 |
| 2019-05-02 | 48.00 |
| 2019-04-30 | 48.53 |
| 2019-04-29 | 49.06 |
| 2019-04-26 | 50.64 |
| 2019-04-25 | 52.23 |
| 2019-04-24 | 52.23 |
| 2019-04-23 | 53.28 |
| 2019-04-18 | 54.34 |
| 2019-04-17 | 54.87 |
| 2019-04-16 | 55.93 |
| 2019-04-15 | 58.04 |
| 2019-04-12 | 58.57 |
| 2019-04-11 | 58.57 |
| 2019-04-10 | 59.10 |
| 2019-04-09 | 60.16 |
| 2019-04-08 | 60.16 |
| 2019-04-04 | 59.63 |
| 2019-04-03 | 60.16 |
| 2019-04-02 | 58.57 |
| 2019-04-01 | 59.10 |
| 2019-03-29 | 61.74 |
| 2019-03-28 | 64.91 |
| 2019-03-27 | 80.24 |
| 2019-03-26 | 80.24 |
| 2019-03-25 | 78.66 |
| 2019-03-22 | 77.60 |
| 2019-03-21 | 77.07 |
| 2019-03-20 | 76.54 |
| 2019-03-19 | 73.90 |
| 2019-03-18 | 73.37 |
| 2019-03-15 | 70.73 |
| 2019-03-14 | 68.61 |
| 2019-03-13 | 72.31 |
| 2019-03-12 | 74.43 |
| 2019-03-11 | 73.37 |
| 2019-03-08 | 71.78 |
| 2019-03-07 | 81.30 |
| 2019-03-06 | 81.30 |
| 2019-03-05 | 81.30 |
| 2019-03-04 | 81.30 |
| 2019-03-01 | 80.24 |
| 2019-02-28 | 80.24 |
| 2019-02-27 | 81.30 |
| 2019-02-26 | 82.88 |
| 2019-02-25 | 77.60 |
| 2019-02-22 | 81.83 |
| 2019-02-21 | 82.36 |
| 2019-02-20 | 82.88 |
| 2019-02-19 | 87.11 |
| 2019-02-18 | 81.83 |
| 2019-02-15 | 76.01 |
| 2019-02-14 | 77.60 |
| 2019-02-13 | 76.54 |
| 2019-02-12 | 76.01 |
| 2019-02-11 | 73.37 |
| 2019-02-08 | 72.84 |
| 2019-02-04 | 71.26 |
| 2019-02-01 | 70.20 |
| 2019-01-31 | 71.78 |
| 2019-01-30 | 67.56 |
| 2019-01-29 | 69.67 |
| 2019-01-28 | 69.14 |
| 2019-01-25 | 71.78 |
| 2019-01-24 | 70.20 |
| 2019-01-23 | 68.08 |
| 2019-01-22 | 68.08 |
| 2019-01-21 | 68.61 |
| 2019-01-18 | 68.61 |
| 2019-01-17 | 67.03 |
| 2019-01-16 | 67.03 |
| 2019-01-15 | 64.38 |
| 2019-01-14 | 58.57 |
| 2019-01-11 | 60.16 |
| 2019-01-10 | 56.98 |
| 2019-01-09 | 58.04 |
| 2019-01-08 | 56.46 |
| 2019-01-07 | 58.04 |
| 2019-01-04 | 54.87 |
| 2019-01-03 | 55.40 |
| 2019-01-02 | 54.87 |
| 2018-12-31 | 55.93 |
| 2018-12-28 | 54.87 |
| 2018-12-27 | 54.34 |
| 2018-12-24 | 55.93 |
| 2018-12-21 | 50.64 |
| 2018-12-20 | 55.40 |
| 2018-12-19 | 55.93 |
| 2018-12-18 | 53.81 |
| 2018-12-17 | 56.46 |
| 2018-12-14 | 57.51 |
| 2018-12-13 | 56.46 |
| 2018-12-12 | 57.51 |
| 2018-12-11 | 58.57 |
| 2018-12-10 | 60.16 |
| 2018-12-07 | 58.04 |
| 2018-12-06 | 59.63 |
| 2018-12-05 | 62.27 |
| 2018-12-04 | 65.97 |
| 2018-12-03 | 65.44 |
| 2018-11-30 | 61.74 |
| 2018-11-29 | 61.21 |
| 2018-11-28 | 62.80 |
| 2018-11-27 | 56.46 |
| 2018-11-26 | 57.51 |
| 2018-11-23 | 54.34 |
| 2018-11-22 | 58.57 |
| 2018-11-21 | 58.57 |
| 2018-11-20 | 59.63 |
| 2018-11-19 | 60.68 |
| 2018-11-16 | 60.68 |
| 2018-11-15 | 58.04 |
| 2018-11-14 | 56.98 |
| 2018-11-13 | 56.46 |
| 2018-11-12 | 56.98 |
| 2018-11-09 | 53.81 |
| 2018-11-08 | 54.87 |
| 2018-11-07 | 54.87 |
| 2018-11-06 | 55.93 |
| 2018-11-05 | 53.81 |
| 2018-11-02 | 56.46 |
| 2018-11-01 | 51.17 |
| 2018-10-31 | 54.87 |
| 2018-10-30 | 47.47 |
| 2018-10-29 | 47.47 |
| 2018-10-26 | 51.70 |
| 2018-10-25 | 58.04 |
| 2018-10-24 | 60.68 |
| 2018-10-23 | 61.21 |
| 2018-10-22 | 65.44 |
| 2018-10-19 | 61.21 |
| 2018-10-18 | 59.63 |
| 2018-10-16 | 60.68 |
| 2018-10-15 | 59.63 |
| 2018-10-12 | 63.33 |
| 2018-10-11 | 62.80 |
| 2018-10-10 | 72.84 |
| 2018-10-09 | 70.20 |
| 2018-10-08 | 72.31 |
| 2018-10-05 | 76.01 |
| 2018-10-04 | 76.01 |
| 2018-10-03 | 82.36 |
| 2018-10-02 | 81.83 |
| 2018-09-28 | 85.00 |
| 2018-09-27 | 80.77 |
| 2018-09-26 | 83.94 |
| 2018-09-24 | 81.83 |
| 2018-09-21 | 85.00 |
| 2018-09-20 | 80.77 |
| 2018-09-19 | 78.13 |
| 2018-09-18 | 77.07 |
| 2018-09-17 | 69.67 |
| 2018-09-14 | 73.37 |
| 2018-09-13 | 71.26 |
| 2018-09-12 | 71.26 |
| 2018-09-11 | 71.26 |
| 2018-09-10 | 72.84 |
| 2018-09-07 | 77.07 |
| 2018-09-06 | 75.48 |
| 2018-09-05 | 77.07 |
| 2018-09-04 | 81.83 |
| 2018-09-03 | 78.13 |
| 2018-08-31 | 81.30 |
| 2018-08-30 | 82.36 |
| 2018-08-29 | 82.36 |
| 2018-08-28 | 86.06 |
| 2018-08-27 | 85.00 |
| 2018-08-24 | 78.13 |
| 2018-08-23 | 81.83 |
| 2018-08-22 | 86.06 |
| 2018-08-21 | 91.87 |
| 2018-08-20 | 87.11 |
| 2018-08-17 | 86.06 |
| 2018-08-16 | 90.28 |
| 2018-08-15 | 93.46 |
| 2018-08-14 | 102.97 |
| 2018-08-13 | 104.03 |
| 2018-08-10 | 108.26 |
| 2018-08-09 | 108.26 |
| 2018-08-08 | 108.78 |
| 2018-08-07 | 107.20 |
| 2018-08-06 | 103.50 |
| 2018-08-03 | 103.50 |
| 2018-08-02 | 100.86 |
| 2018-08-01 | 108.78 |
| 2018-07-31 | 112.48 |
| 2018-07-30 | 115.13 |
| 2018-07-27 | 115.66 |
| 2018-07-26 | 117.24 |
| 2018-07-25 | 115.66 |
| 2018-07-24 | 117.24 |
| 2018-07-23 | 116.71 |
| 2018-07-20 | 116.18 |
| 2018-07-19 | 117.24 |
| 2018-07-18 | 117.77 |
| 2018-07-17 | 115.13 |
| 2018-07-16 | 115.13 |
| 2018-07-13 | 115.66 |
| 2018-07-12 | 115.66 |
| 2018-07-11 | 111.96 |
| 2018-07-10 | 118.30 |
| 2018-07-09 | 119.36 |
| 2018-07-06 | 118.30 |
| 2018-07-05 | 116.71 |
| 2018-07-04 | 123.58 |
| 2018-07-03 | 126.23 |
| 2018-06-29 | 133.63 |
| 2018-06-28 | 127.81 |
| 2018-06-27 | 129.40 |
| 2018-06-26 | 132.57 |
| 2018-06-25 | 132.57 |
| 2018-06-22 | 129.93 |
| 2018-06-21 | 129.40 |
| 2018-06-20 | 130.98 |
| 2018-06-19 | 127.28 |
| 2018-06-15 | 134.16 |
| 2018-06-14 | 138.91 |
| 2018-06-13 | 142.08 |
| 2018-06-12 | 138.91 |
| 2018-06-11 | 134.27 |
| 2018-06-08 | 136.86 |
| 2018-06-07 | 138.41 |
| 2018-06-06 | 137.89 |
| 2018-06-05 | 140.99 |
| 2018-06-04 | 139.96 |
| 2018-06-01 | 134.79 |
| 2018-05-31 | 134.27 |
| 2018-05-30 | 131.68 |
| 2018-05-29 | 141.51 |
| 2018-05-28 | 141.51 |
| 2018-05-25 | 135.82 |
| 2018-05-24 | 137.89 |
| 2018-05-23 | 131.17 |
| 2018-05-21 | 132.72 |
| 2018-05-18 | 135.82 |
| 2018-05-17 | 134.27 |
| 2018-05-16 | 140.99 |
| 2018-05-15 | 144.10 |
| 2018-05-14 | 147.20 |
| 2018-05-11 | 141.51 |
| 2018-05-10 | 142.54 |
| 2018-05-09 | 142.03 |
| 2018-05-08 | 143.06 |
| 2018-05-07 | 137.37 |
| 2018-05-04 | 135.82 |
| 2018-05-03 | 134.27 |
| 2018-05-02 | 133.24 |
| 2018-04-30 | 136.86 |
| 2018-04-27 | 134.79 |
| 2018-04-26 | 133.75 |
| 2018-04-25 | 121.34 |
| 2018-04-24 | 123.93 |
| 2018-04-23 | 122.38 |
| 2018-04-20 | 122.89 |
| 2018-04-19 | 123.41 |
| 2018-04-18 | 120.82 |
| 2018-04-17 | 127.55 |
| 2018-04-16 | 129.62 |
| 2018-04-13 | 131.68 |
| 2018-04-12 | 136.86 |
| 2018-04-11 | 138.41 |
| 2018-04-10 | 140.99 |
| 2018-04-09 | 129.10 |
| 2018-04-06 | 127.03 |
| 2018-04-04 | 128.06 |
| 2018-04-03 | 134.79 |
| 2018-03-29 | 139.96 |
| 2018-03-28 | 141.51 |
| 2018-03-27 | 144.10 |
| 2018-03-26 | 143.06 |
| 2018-03-23 | 145.65 |
| 2018-03-22 | 149.27 |
| 2018-03-21 | 157.02 |
| 2018-03-20 | 157.02 |
| 2018-03-19 | 159.09 |
| 2018-03-16 | 161.16 |
| 2018-03-15 | 162.71 |
| 2018-03-14 | 163.75 |
| 2018-03-13 | 168.40 |
| 2018-03-12 | 163.75 |
| 2018-03-09 | 160.64 |
| 2018-03-08 | 161.16 |
| 2018-03-07 | 160.13 |
| 2018-03-06 | 163.75 |
| 2018-03-05 | 157.54 |
| 2018-03-02 | 159.61 |
| 2018-03-01 | 163.23 |
| 2018-02-28 | 167.37 |
| 2018-02-27 | 165.82 |
| 2018-02-26 | 168.92 |
| 2018-02-23 | 168.92 |
| 2018-02-22 | 150.30 |
| 2018-02-21 | 149.27 |
| 2018-02-20 | 148.75 |
| 2018-02-15 | 152.37 |
| 2018-02-14 | 151.85 |
| 2018-02-13 | 144.10 |
| 2018-02-12 | 146.68 |
| 2018-02-09 | 144.61 |
| 2018-02-08 | 153.92 |
| 2018-02-07 | 150.30 |
| 2018-02-06 | 153.40 |
| 2018-02-05 | 166.85 |
| 2018-02-02 | 165.30 |
| 2018-02-01 | 163.23 |
| 2018-01-31 | 170.99 |
| 2018-01-30 | 176.16 |
| 2018-01-29 | 176.68 |
| 2018-01-26 | 178.23 |
| 2018-01-25 | 179.26 |
| 2018-01-24 | 173.57 |
| 2018-01-23 | 181.33 |
| 2018-01-22 | 184.95 |
| 2018-01-19 | 177.71 |
| 2018-01-18 | 178.74 |
| 2018-01-17 | 181.85 |
| 2018-01-16 | 183.40 |
| 2018-01-15 | 180.81 |
| 2018-01-12 | 195.29 |
| 2018-01-11 | 191.16 |
| 2018-01-10 | 202.53 |
| 2018-01-09 | 203.57 |
| 2018-01-08 | 198.40 |
| 2018-01-05 | 190.64 |
| 2018-01-04 | 188.57 |
| 2018-01-03 | 182.36 |
| 2018-01-02 | 173.06 |
| 2017-12-29 | 171.50 |
| 2017-12-28 | 170.47 |
| 2017-12-27 | 154.44 |
| 2017-12-22 | 151.34 |
| 2017-12-21 | 158.58 |
| 2017-12-20 | 141.51 |
| 2017-12-19 | 140.48 |
| 2017-12-18 | 142.03 |
| 2017-12-15 | 139.44 |
| 2017-12-14 | 142.03 |
| 2017-12-13 | 142.54 |
| 2017-12-12 | 139.96 |
| 2017-12-11 | 143.58 |
| 2017-12-08 | 134.79 |
| 2017-12-07 | 134.79 |
| 2017-12-06 | 130.65 |
| 2017-12-05 | 131.68 |
| 2017-12-04 | 135.30 |
| 2017-12-01 | 127.03 |
| 2017-11-30 | 123.41 |
| 2017-11-29 | 124.44 |
| 2017-11-28 | 122.38 |
| 2017-11-27 | 125.48 |
| 2017-11-24 | 122.89 |
| 2017-11-23 | 119.79 |
| 2017-11-22 | 121.34 |
| 2017-11-21 | 120.31 |
| 2017-11-20 | 118.76 |
| 2017-11-17 | 115.65 |
| 2017-11-16 | 123.41 |
| 2017-11-15 | 127.55 |
| 2017-11-14 | 129.10 |
| 2017-11-13 | 132.20 |
| 2017-11-10 | 135.82 |
| 2017-11-09 | 132.72 |
| 2017-11-08 | 128.06 |
| 2017-11-07 | 129.62 |
| 2017-11-06 | 129.62 |
| 2017-11-03 | 130.13 |
| 2017-11-02 | 130.13 |
| 2017-11-01 | 132.72 |
| 2017-10-31 | 134.79 |
| 2017-10-30 | 133.24 |
| 2017-10-27 | 137.37 |
| 2017-10-26 | 139.44 |
| 2017-10-25 | 131.68 |
| 2017-10-24 | 132.72 |
| 2017-10-23 | 131.17 |
| 2017-10-20 | 134.79 |
| 2017-10-19 | 132.72 |
| 2017-10-18 | 131.17 |
| 2017-10-17 | 137.89 |
| 2017-10-16 | 139.96 |
| 2017-10-13 | 136.86 |
| 2017-10-12 | 138.92 |
| 2017-10-11 | 138.92 |
| 2017-10-10 | 140.99 |
| 2017-10-09 | 141.51 |
| 2017-10-06 | 143.58 |
| 2017-10-04 | 144.10 |
| 2017-10-03 | 146.16 |
| 2017-09-29 | 136.86 |
| 2017-09-28 | 132.72 |
| 2017-09-27 | 132.72 |
| 2017-09-26 | 131.68 |
| 2017-09-25 | 128.06 |
| 2017-09-22 | 134.79 |
| 2017-09-21 | 135.82 |
| 2017-09-20 | 139.44 |
| 2017-09-19 | 139.96 |
| 2017-09-18 | 126.51 |
| 2017-09-15 | 127.03 |
| 2017-09-14 | 122.38 |
| 2017-09-13 | 122.38 |
| 2017-09-12 | 125.48 |
| 2017-09-11 | 126.51 |
| 2017-09-08 | 122.38 |
| 2017-09-07 | 121.34 |
| 2017-09-06 | 117.20 |
| 2017-09-05 | 117.72 |
| 2017-09-04 | 115.65 |
| 2017-09-01 | 115.65 |
| 2017-08-31 | 120.31 |
| 2017-08-30 | 119.79 |
| 2017-08-29 | 119.79 |
| 2017-08-28 | 118.24 |
| 2017-08-25 | 118.76 |
| 2017-08-24 | 120.31 |
| 2017-08-22 | 121.86 |
| 2017-08-21 | 125.48 |
| 2017-08-18 | 117.72 |
| 2017-08-17 | 118.24 |
| 2017-08-16 | 119.27 |
| 2017-08-15 | 116.69 |
| 2017-08-14 | 117.20 |
| 2017-08-11 | 117.72 |
| 2017-08-10 | 119.27 |
| 2017-08-09 | 115.14 |
| 2017-08-08 | 110.48 |
| 2017-08-07 | 112.03 |
| 2017-08-04 | 115.65 |
| 2017-08-03 | 109.96 |
| 2017-08-02 | 109.96 |
| 2017-08-01 | 109.96 |
| 2017-07-31 | 107.90 |
| 2017-07-28 | 109.96 |
| 2017-07-27 | 109.96 |
| 2017-07-26 | 109.96 |
| 2017-07-25 | 107.38 |
| 2017-07-24 | 111.00 |
| 2017-07-21 | 102.72 |
| 2017-07-20 | 103.24 |
| 2017-07-19 | 104.28 |
| 2017-07-18 | 102.21 |
| 2017-07-17 | 103.76 |
| 2017-07-14 | 99.62 |
| 2017-07-13 | 101.69 |
| 2017-07-12 | 100.65 |
| 2017-07-11 | 100.14 |
| 2017-07-10 | 101.17 |
| 2017-07-07 | 103.24 |
| 2017-07-06 | 102.21 |
| 2017-07-05 | 101.69 |
| 2017-07-04 | 101.17 |
| 2017-07-03 | 102.72 |
| 2017-06-30 | 100.14 |
| 2017-06-29 | 102.72 |
| 2017-06-28 | 103.24 |
| 2017-06-27 | 104.28 |
| 2017-06-26 | 100.14 |
| 2017-06-23 | 99.10 |
| 2017-06-22 | 99.10 |
| 2017-06-21 | 97.55 |
| 2017-06-20 | 99.01 |
| 2017-06-19 | 102.04 |
| 2017-06-16 | 106.08 |
| 2017-06-15 | 106.08 |
| 2017-06-14 | 109.11 |
| 2017-06-13 | 108.10 |
| 2017-06-12 | 110.12 |
| 2017-06-09 | 110.63 |
| 2017-06-08 | 112.65 |
| 2017-06-07 | 111.13 |
| 2017-06-06 | 112.14 |
| 2017-06-05 | 113.66 |
| 2017-06-02 | 117.19 |
| 2017-06-01 | 114.16 |
| 2017-05-31 | 115.17 |
| 2017-05-29 | 118.71 |
| 2017-05-26 | 115.68 |
| 2017-05-25 | 114.16 |
| 2017-05-24 | 112.14 |
| 2017-05-23 | 108.61 |
| 2017-05-22 | 111.13 |
| 2017-05-19 | 113.66 |
| 2017-05-18 | 113.15 |
| 2017-05-17 | 111.64 |
| 2017-05-16 | 111.13 |
| 2017-05-15 | 111.64 |
| 2017-05-12 | 110.63 |
| 2017-05-11 | 112.65 |
| 2017-05-10 | 111.13 |
| 2017-05-09 | 112.65 |
| 2017-05-08 | 109.62 |
| 2017-05-05 | 111.64 |
| 2017-05-04 | 112.14 |
| 2017-05-02 | 115.68 |
| 2017-04-28 | 113.15 |
| 2017-04-27 | 117.70 |
| 2017-04-26 | 135.88 |
| 2017-04-25 | 135.88 |
| 2017-04-24 | 135.88 |
| 2017-04-21 | 139.42 |
| 2017-04-20 | 139.42 |
| 2017-04-19 | 141.44 |
| 2017-04-18 | 143.96 |
| 2017-04-13 | 147.50 |
| 2017-04-12 | 144.97 |
| 2017-04-11 | 144.97 |
| 2017-04-10 | 145.98 |
| 2017-04-07 | 146.49 |
| 2017-04-06 | 148.01 |
| 2017-04-05 | 145.98 |
| 2017-04-03 | 138.41 |
| 2017-03-31 | 137.40 |
| 2017-03-30 | 139.42 |
| 2017-03-29 | 150.53 |
| 2017-03-28 | 153.56 |
| 2017-03-27 | 151.04 |
| 2017-03-24 | 152.05 |
| 2017-03-23 | 150.03 |
| 2017-03-22 | 147.50 |
| 2017-03-21 | 151.04 |
| 2017-03-20 | 150.03 |
| 2017-03-17 | 153.06 |
| 2017-03-16 | 149.02 |
| 2017-03-15 | 145.48 |
| 2017-03-14 | 147.50 |
| 2017-03-13 | 146.49 |
| 2017-03-10 | 145.48 |
| 2017-03-09 | 145.98 |
| 2017-03-08 | 148.51 |
| 2017-03-07 | 144.47 |
| 2017-03-06 | 143.96 |
| 2017-03-03 | 144.97 |
| 2017-03-02 | 145.98 |
| 2017-03-01 | 143.46 |
| 2017-02-28 | 144.97 |
| 2017-02-27 | 145.98 |
| 2017-02-24 | 146.49 |
| 2017-02-23 | 142.95 |
| 2017-02-22 | 145.98 |
| 2017-02-21 | 144.47 |
| 2017-02-20 | 146.49 |
| 2017-02-17 | 150.03 |
| 2017-02-16 | 148.51 |
| 2017-02-15 | 152.55 |
| 2017-02-14 | 152.05 |
| 2017-02-13 | 145.98 |
| 2017-02-10 | 137.40 |
| 2017-02-09 | 137.40 |
| 2017-02-08 | 143.46 |
| 2017-02-07 | 150.03 |
| 2017-02-06 | 147.50 |
| 2017-02-03 | 153.06 |
| 2017-02-02 | 146.49 |
| 2017-02-01 | 151.54 |
| 2017-01-27 | 153.56 |
| 2017-01-26 | 154.57 |
| 2017-01-25 | 155.08 |
| 2017-01-24 | 158.61 |
| 2017-01-23 | 152.55 |
| 2017-01-20 | 153.56 |
| 2017-01-19 | 154.57 |
| 2017-01-18 | 153.06 |
| 2017-01-17 | 150.03 |
| 2017-01-16 | 150.03 |
| 2017-01-13 | 148.01 |
| 2017-01-12 | 147.00 |
| 2017-01-11 | 149.52 |
| 2017-01-10 | 144.47 |
| 2017-01-09 | 140.93 |
| 2017-01-06 | 136.89 |
| 2017-01-05 | 143.96 |
| 2017-01-04 | 142.45 |
| 2017-01-03 | 135.38 |
| 2016-12-30 | 136.39 |
| 2016-12-29 | 131.84 |
| 2016-12-28 | 132.35 |
| 2016-12-23 | 137.40 |
| 2016-12-22 | 138.91 |
| 2016-12-21 | 139.92 |
| 2016-12-20 | 130.83 |
| 2016-12-19 | 128.81 |
| 2016-12-16 | 121.23 |
| 2016-12-15 | 121.23 |
| 2016-12-14 | 122.25 |
| 2016-12-13 | 122.25 |
| 2016-12-12 | 119.72 |
| 2016-12-09 | 122.75 |
| 2016-12-08 | 123.76 |
| 2016-12-07 | 119.72 |
| 2016-12-06 | 119.21 |
| 2016-12-05 | 120.22 |
| 2016-12-02 | 118.20 |
| 2016-12-01 | 107.60 |
| 2016-11-30 | 107.09 |
| 2016-11-29 | 106.59 |
| 2016-11-28 | 103.05 |
| 2016-11-25 | 101.54 |
| 2016-11-24 | 105.07 |
| 2016-11-23 | 106.08 |
| 2016-11-22 | 112.65 |
| 2016-11-21 | 108.10 |
| 2016-11-18 | 110.12 |
| 2016-11-17 | 111.13 |
| 2016-11-16 | 111.64 |
| 2016-11-15 | 114.67 |
| 2016-11-14 | 115.17 |
| 2016-11-11 | 112.14 |
| 2016-11-10 | 115.17 |
| 2016-11-09 | 113.15 |
| 2016-11-08 | 117.19 |
| 2016-11-07 | 112.65 |
| 2016-11-04 | 107.09 |
| 2016-11-03 | 109.11 |
| 2016-11-02 | 107.09 |
| 2016-11-01 | 112.65 |
| 2016-10-31 | 116.69 |
| 2016-10-28 | 117.70 |
| 2016-10-27 | 113.66 |
| 2016-10-26 | 114.67 |
| 2016-10-25 | 118.20 |
| 2016-10-24 | 122.75 |
| 2016-10-20 | 117.19 |
| 2016-10-19 | 116.69 |
| 2016-10-18 | 117.19 |
| 2016-10-17 | 111.13 |
| 2016-10-14 | 110.63 |
| 2016-10-13 | 108.10 |
| 2016-10-12 | 113.15 |
| 2016-10-11 | 111.64 |
| 2016-10-07 | 108.10 |
| 2016-10-06 | 109.62 |
| 2016-10-05 | 108.61 |
| 2016-10-04 | 107.09 |
| 2016-10-03 | 103.05 |
| 2016-09-30 | 102.55 |
| 2016-09-29 | 107.09 |
| 2016-09-28 | 101.03 |
| 2016-09-27 | 101.03 |
| 2016-09-26 | 103.56 |
| 2016-09-23 | 108.10 |
| 2016-09-22 | 108.10 |
| 2016-09-21 | 110.12 |
| 2016-09-20 | 108.61 |
| 2016-09-19 | 111.64 |
| 2016-09-15 | 111.64 |
| 2016-09-14 | 106.59 |
| 2016-09-13 | 109.62 |
| 2016-09-12 | 108.61 |
| 2016-09-09 | 117.19 |
| 2016-09-08 | 110.63 |
| 2016-09-07 | 113.66 |
| 2016-09-06 | 112.65 |
| 2016-09-05 | 112.65 |
| 2016-09-02 | 112.14 |
| 2016-09-01 | 104.57 |
| 2016-08-31 | 112.14 |
| 2016-08-30 | 109.62 |
| 2016-08-29 | 99.01 |
| 2016-08-26 | 102.04 |
| 2016-08-25 | 99.01 |
| 2016-08-24 | 95.47 |
| 2016-08-23 | 94.46 |
| 2016-08-22 | 95.98 |
| 2016-08-19 | 97.50 |
| 2016-08-18 | 101.03 |
| 2016-08-17 | 99.01 |
| 2016-08-16 | 99.01 |
| 2016-08-15 | 96.99 |
| 2016-08-12 | 95.47 |
| 2016-08-11 | 95.98 |
| 2016-08-10 | 95.98 |
| 2016-08-09 | 98.00 |
| 2016-08-08 | 99.01 |
| 2016-08-05 | 90.93 |
| 2016-08-04 | 93.45 |
| 2016-08-03 | 92.95 |
| 2016-08-01 | 92.95 |
| 2016-07-29 | 91.94 |
| 2016-07-28 | 89.92 |
| 2016-07-27 | 88.40 |
| 2016-07-26 | 90.93 |
| 2016-07-25 | 86.89 |
| 2016-07-22 | 84.36 |
| 2016-07-21 | 85.88 |
| 2016-07-20 | 83.86 |
| 2016-07-19 | 87.39 |
| 2016-07-18 | 83.86 |
| 2016-07-15 | 83.86 |
| 2016-07-14 | 83.86 |
| 2016-07-13 | 83.86 |
| 2016-07-12 | 85.37 |
| 2016-07-11 | 81.33 |
| 2016-07-08 | 81.84 |
| 2016-07-07 | 81.84 |
| 2016-07-06 | 79.82 |
| 2016-07-05 | 83.35 |
| 2016-07-04 | 86.89 |
| 2016-06-30 | 85.88 |
| 2016-06-29 | 83.86 |
| 2016-06-28 | 78.81 |
| 2016-06-27 | 79.82 |
| 2016-06-24 | 80.83 |
| 2016-06-23 | 81.84 |
| 2016-06-22 | 83.35 |
| 2016-06-21 | 78.81 |
| 2016-06-20 | 74.26 |
| 2016-06-17 | 74.26 |
| 2016-06-16 | 74.26 |
| 2016-06-15 | 75.27 |
| 2016-06-14 | 73.76 |
| 2016-06-13 | 77.80 |
| 2016-06-10 | 81.33 |
| 2016-06-08 | 84.87 |
| 2016-06-07 | 90.93 |
| 2016-06-06 | 89.41 |
| 2016-06-03 | 87.90 |
| 2016-06-02 | 84.36 |
| 2016-06-01 | 83.35 |
| 2016-05-31 | 85.13 |
| 2016-05-30 | 84.14 |
| 2016-05-27 | 83.16 |
| 2016-05-26 | 83.16 |
| 2016-05-25 | 84.14 |
| 2016-05-24 | 83.65 |
| 2016-05-23 | 83.16 |
| 2016-05-20 | 84.14 |
| 2016-05-19 | 83.16 |
| 2016-05-18 | 84.64 |
| 2016-05-17 | 85.62 |
| 2016-05-16 | 83.65 |
| 2016-05-13 | 83.16 |
| 2016-05-12 | 83.16 |
| 2016-05-11 | 84.64 |
| 2016-05-10 | 85.62 |
| 2016-05-09 | 93.01 |
| 2016-05-06 | 90.05 |
| 2016-05-05 | 96.45 |
| 2016-05-04 | 92.02 |
| 2016-05-03 | 94.48 |
| 2016-04-29 | 98.42 |
| 2016-04-28 | 81.68 |
| 2016-04-27 | 70.85 |
| 2016-04-26 | 71.84 |
| 2016-04-25 | 77.25 |
| 2016-04-22 | 76.76 |
| 2016-04-21 | 79.71 |
| 2016-04-20 | 82.67 |
| 2016-04-19 | 84.64 |
| 2016-04-18 | 80.21 |
| 2016-04-15 | 83.16 |
| 2016-04-14 | 81.68 |
| 2016-04-13 | 85.62 |
| 2016-04-12 | 82.17 |
| 2016-04-11 | 79.22 |
| 2016-04-08 | 73.80 |
| 2016-04-07 | 74.79 |
| 2016-04-06 | 72.82 |
| 2016-04-05 | 67.90 |
| 2016-04-01 | 63.47 |
| 2016-03-31 | 63.96 |
| 2016-03-30 | 62.48 |
| 2016-03-29 | 60.51 |
| 2016-03-24 | 60.02 |
| 2016-03-23 | 62.48 |
| 2016-03-22 | 66.42 |
| 2016-03-21 | 66.91 |
| 2016-03-18 | 60.02 |
| 2016-03-17 | 61.50 |
| 2016-03-16 | 62.97 |
| 2016-03-15 | 62.48 |
| 2016-03-14 | 65.43 |
| 2016-03-11 | 64.45 |
| 2016-03-10 | 64.45 |
| 2016-03-09 | 66.91 |
| 2016-03-08 | 77.25 |
| 2016-03-07 | 78.73 |
| 2016-03-04 | 81.68 |
| 2016-03-03 | 75.77 |
| 2016-03-02 | 77.74 |
| 2016-03-01 | 70.36 |
| 2016-02-29 | 68.88 |
| 2016-02-26 | 71.34 |
| 2016-02-25 | 70.85 |
| 2016-02-24 | 79.22 |
| 2016-02-23 | 78.73 |
| 2016-02-22 | 80.21 |
| 2016-02-19 | 77.74 |
| 2016-02-18 | 79.22 |
| 2016-02-17 | 73.80 |
| 2016-02-16 | 72.33 |
| 2016-02-15 | 68.88 |
| 2016-02-12 | 65.43 |
| 2016-02-11 | 66.91 |
| 2016-02-05 | 69.37 |
| 2016-02-04 | 70.36 |
| 2016-02-03 | 61.50 |
| 2016-02-02 | 62.48 |
| 2016-02-01 | 61.00 |
| 2016-01-29 | 61.50 |
| 2016-01-28 | 61.50 |
| 2016-01-27 | 62.48 |
| 2016-01-26 | 64.94 |
| 2016-01-25 | 66.91 |
| 2016-01-22 | 63.96 |
| 2016-01-21 | 65.93 |
| 2016-01-20 | 75.28 |
| 2016-01-19 | 80.21 |
| 2016-01-18 | 82.67 |
| 2016-01-15 | 79.71 |
| 2016-01-14 | 82.67 |
| 2016-01-13 | 80.21 |
| 2016-01-12 | 81.68 |
| 2016-01-11 | 80.21 |
| 2016-01-08 | 84.64 |
| 2016-01-07 | 79.22 |
| 2016-01-06 | 88.58 |
| 2016-01-05 | 87.10 |
| 2016-01-04 | 85.13 |
| 2015-12-31 | 90.55 |
| 2015-12-30 | 89.56 |
| 2015-12-29 | 91.53 |
| 2015-12-28 | 90.55 |
| 2015-12-24 | 93.50 |
| 2015-12-23 | 93.01 |
| 2015-12-22 | 94.48 |
| 2015-12-21 | 90.55 |
| 2015-12-18 | 94.48 |
| 2015-12-17 | 96.45 |
| 2015-12-16 | 96.45 |
| 2015-12-15 | 96.95 |
| 2015-12-14 | 105.81 |
| 2015-12-11 | 94.48 |
| 2015-12-10 | 93.99 |
| 2015-12-09 | 95.47 |
| 2015-12-08 | 94.48 |
| 2015-12-07 | 95.47 |
| 2015-12-04 | 93.99 |
| 2015-12-03 | 96.95 |
| 2015-12-02 | 97.93 |
| 2015-12-01 | 97.44 |
| 2015-11-30 | 92.02 |
| 2015-11-27 | 91.04 |
| 2015-11-26 | 95.47 |
| 2015-11-25 | 96.45 |
| 2015-11-24 | 96.95 |
| 2015-11-23 | 102.36 |
| 2015-11-20 | 95.96 |
| 2015-11-19 | 94.98 |
| 2015-11-18 | 92.02 |
| 2015-11-17 | 90.05 |
| 2015-11-16 | 88.08 |
| 2015-11-13 | 91.53 |
| 2015-11-12 | 87.10 |
| 2015-11-11 | 94.48 |
| 2015-11-10 | 94.48 |
| 2015-11-09 | 94.98 |
| 2015-11-06 | 93.99 |
| 2015-11-05 | 94.98 |
| 2015-11-04 | 94.98 |
| 2015-11-03 | 91.53 |
| 2015-11-02 | 91.04 |
| 2015-10-30 | 97.93 |
| 2015-10-29 | 93.01 |
| 2015-10-28 | 92.02 |
| 2015-10-27 | 89.07 |
| 2015-10-26 | 88.08 |
| 2015-10-23 | 88.58 |
| 2015-10-22 | 82.17 |
| 2015-10-20 | 80.21 |
| 2015-10-19 | 75.77 |
| 2015-10-16 | 70.85 |
| 2015-10-15 | 65.93 |
| 2015-10-14 | 62.48 |
| 2015-10-13 | 65.43 |
| 2015-10-12 | 65.43 |
| 2015-10-09 | 61.50 |
| 2015-10-08 | 60.02 |
| 2015-10-07 | 62.97 |
| 2015-10-06 | 61.00 |
| 2015-10-05 | 61.00 |
| 2015-10-02 | 59.03 |
| 2015-09-30 | 51.65 |
| 2015-09-29 | 49.68 |
| 2015-09-25 | 53.13 |
| 2015-09-24 | 60.02 |
| 2015-09-23 | 63.47 |
| 2015-09-22 | 65.43 |
| 2015-09-21 | 62.97 |
| 2015-09-18 | 63.47 |
| 2015-09-17 | 62.48 |
| 2015-09-16 | 60.02 |
| 2015-09-15 | 58.54 |
| 2015-09-14 | 60.02 |
| 2015-09-11 | 58.54 |
| 2015-09-10 | 57.56 |
| 2015-09-09 | 60.02 |
| 2015-09-08 | 52.14 |
| 2015-09-07 | 47.71 |
| 2015-09-04 | 48.69 |
| 2015-09-02 | 46.72 |
| 2015-09-01 | 48.69 |
| 2015-08-31 | 57.56 |
| 2015-08-28 | 54.60 |
| 2015-08-27 | 56.57 |
| 2015-08-26 | 47.22 |
| 2015-08-25 | 49.68 |
| 2015-08-24 | 51.16 |
| 2015-08-21 | 61.50 |
| 2015-08-20 | 75.77 |
| 2015-08-19 | 78.24 |
| 2015-08-18 | 82.17 |
| 2015-08-17 | 83.65 |
| 2015-08-14 | 86.61 |
| 2015-08-13 | 92.02 |
| 2015-08-12 | 95.96 |
| 2015-08-11 | 100.88 |
| 2015-08-10 | 103.35 |
| 2015-08-07 | 95.47 |
| 2015-08-06 | 95.47 |
| 2015-08-05 | 89.56 |
| 2015-08-04 | 87.59 |
| 2015-08-03 | 88.58 |
| 2015-07-31 | 83.16 |
| 2015-07-30 | 81.68 |
| 2015-07-29 | 84.64 |
| 2015-07-28 | 75.77 |
| 2015-07-27 | 77.25 |
| 2015-07-24 | 91.53 |
| 2015-07-23 | 95.47 |
| 2015-07-22 | 90.05 |
| 2015-07-21 | 94.98 |
| 2015-07-20 | 95.47 |
| 2015-07-17 | 94.48 |
| 2015-07-16 | 90.05 |
| 2015-07-15 | 86.61 |
| 2015-07-14 | 90.05 |
| 2015-07-13 | 88.08 |
| 2015-07-10 | 85.13 |
| 2015-07-09 | 70.36 |
| 2015-07-08 | 52.63 |
| 2015-07-07 | 70.85 |
| 2015-07-06 | 76.27 |
| 2015-07-03 | 92.02 |
| 2015-07-02 | 100.39 |
| 2015-06-30 | 110.24 |
| 2015-06-29 | 110.24 |
| 2015-06-26 | 117.63 |
| 2015-06-25 | 128.46 |
| 2015-06-24 | 125.50 |
| 2015-06-23 | 119.59 |
| 2015-06-22 | 125.01 |
| 2015-06-19 | 131.90 |
| 2015-06-18 | 128.95 |
| 2015-06-17 | 124.03 |
| 2015-06-16 | 121.07 |
| 2015-06-15 | 141.26 |
| 2015-06-12 | 131.41 |
| 2015-06-11 | 132.40 |
| 2015-06-10 | 130.43 |
| 2015-06-09 | 133.38 |
| 2015-06-08 | 153.08 |
| 2015-06-05 | 148.64 |
| 2015-06-04 | 139.78 |
| 2015-06-03 | 143.55 |
| 2015-06-02 | 151.33 |
| 2015-06-01 | 156.68 |
| 2015-05-29 | 148.90 |
| 2015-05-28 | 140.64 |
| 2015-05-27 | 147.44 |
| 2015-05-26 | 147.93 |
| 2015-05-22 | 143.55 |
| 2015-05-21 | 143.07 |
| 2015-05-20 | 143.07 |
| 2015-05-19 | 149.39 |
| 2015-05-18 | 146.96 |
| 2015-05-15 | 142.10 |
| 2015-05-14 | 142.58 |
| 2015-05-13 | 144.04 |
| 2015-05-12 | 142.58 |
| 2015-05-11 | 143.55 |
| 2015-05-08 | 139.67 |
| 2015-05-07 | 128.48 |
| 2015-05-06 | 138.21 |
| 2015-05-05 | 146.47 |
| 2015-05-04 | 161.54 |
| 2015-04-30 | 150.36 |
| 2015-04-29 | 148.42 |
| 2015-04-28 | 146.47 |
| 2015-04-27 | 145.01 |
| 2015-04-24 | 130.91 |
| 2015-04-23 | 136.26 |
| 2015-04-22 | 140.15 |
| 2015-04-21 | 131.40 |
| 2015-04-20 | 134.80 |
| 2015-04-17 | 150.85 |
| 2015-04-16 | 123.14 |
| 2015-04-15 | 115.84 |
| 2015-04-14 | 113.90 |
| 2015-04-13 | 122.16 |
| 2015-04-10 | 106.12 |
| 2015-04-09 | 99.80 |
| 2015-04-08 | 100.29 |
| 2015-04-02 | 84.25 |
| 2015-04-01 | 78.41 |
| 2015-03-31 | 75.01 |
| 2015-03-30 | 80.84 |
| 2015-03-27 | 70.15 |
| 2015-03-26 | 76.47 |
| 2015-03-25 | 86.19 |
| 2015-03-24 | 87.16 |
| 2015-03-23 | 86.68 |
| 2015-03-20 | 88.62 |
| 2015-03-19 | 88.62 |
| 2015-03-18 | 89.11 |
| 2015-03-17 | 89.11 |
| 2015-03-16 | 85.70 |
| 2015-03-13 | 82.30 |
| 2015-03-12 | 83.27 |
| 2015-03-11 | 81.33 |
| 2015-03-10 | 83.27 |
| 2015-03-09 | 82.79 |
| 2015-03-06 | 84.73 |
| 2015-03-05 | 87.16 |
| 2015-03-04 | 86.68 |
| 2015-03-03 | 90.57 |
| 2015-03-02 | 90.57 |
| 2015-02-27 | 91.05 |
| 2015-02-26 | 90.08 |
| 2015-02-25 | 90.57 |
| 2015-02-24 | 91.54 |
| 2015-02-23 | 87.16 |
| 2015-02-18 | 86.19 |
| 2015-02-17 | 87.16 |
| 2015-02-16 | 86.19 |
| 2015-02-13 | 91.05 |
| 2015-02-12 | 90.57 |
| 2015-02-11 | 86.19 |
| 2015-02-10 | 86.68 |
| 2015-02-09 | 84.25 |
| 2015-02-06 | 84.73 |
| 2015-02-05 | 87.16 |
| 2015-02-04 | 87.65 |
| 2015-02-03 | 86.68 |
| 2015-02-02 | 87.16 |
| 2015-01-30 | 95.43 |
| 2015-01-29 | 96.89 |
| 2015-01-28 | 89.59 |
| 2015-01-27 | 91.05 |
| 2015-01-26 | 89.59 |
| 2015-01-23 | 86.68 |
| 2015-01-22 | 89.11 |
| 2015-01-21 | 90.08 |
| 2015-01-20 | 87.16 |
| 2015-01-19 | 83.76 |
| 2015-01-16 | 94.45 |
| 2015-01-15 | 86.68 |
| 2015-01-14 | 88.13 |
| 2015-01-13 | 85.70 |
| 2015-01-12 | 81.33 |
| 2015-01-09 | 81.81 |
| 2015-01-08 | 90.57 |
| 2015-01-07 | 92.51 |
| 2015-01-06 | 91.05 |
| 2015-01-05 | 93.48 |
| 2015-01-02 | 86.19 |
| 2014-12-31 | 83.27 |
| 2014-12-30 | 82.79 |
| 2014-12-29 | 84.25 |
| 2014-12-24 | 81.33 |
| 2014-12-23 | 85.22 |
| 2014-12-22 | 85.70 |
| 2014-12-19 | 81.81 |
| 2014-12-18 | 77.93 |
| 2014-12-17 | 76.47 |
| 2014-12-16 | 77.44 |
| 2014-12-15 | 78.41 |
| 2014-12-12 | 72.09 |
| 2014-12-11 | 70.15 |
| 2014-12-10 | 70.15 |
| 2014-12-09 | 69.18 |
| 2014-12-08 | 65.77 |
| 2014-12-05 | 66.74 |
| 2014-12-04 | 64.31 |
| 2014-12-03 | 63.34 |
| 2014-12-02 | 62.37 |
| 2014-12-01 | 57.99 |
| 2014-11-28 | 62.86 |
| 2014-11-27 | 62.86 |
| 2014-11-26 | 61.88 |
| 2014-11-25 | 62.37 |
| 2014-11-24 | 60.91 |
| 2014-11-21 | 58.97 |
| 2014-11-20 | 57.02 |
| 2014-11-19 | 56.54 |
| 2014-11-18 | 59.45 |
| 2014-11-17 | 62.37 |
| 2014-11-14 | 66.74 |
| 2014-11-13 | 67.23 |
| 2014-11-12 | 62.86 |
| 2014-11-11 | 63.34 |
| 2014-11-10 | 64.31 |
| 2014-11-07 | 55.08 |
| 2014-11-06 | 56.54 |
| 2014-11-05 | 55.56 |
| 2014-11-04 | 62.37 |
| 2014-11-03 | 61.40 |
| 2014-10-31 | 61.88 |
| 2014-10-30 | 63.34 |
| 2014-10-29 | 52.16 |
| 2014-10-28 | 53.13 |
| 2014-10-27 | 48.76 |
| 2014-10-24 | 50.22 |
| 2014-10-23 | 50.70 |
| 2014-10-22 | 52.65 |
| 2014-10-21 | 51.67 |
| 2014-10-20 | 50.70 |
| 2014-10-17 | 49.73 |
| 2014-10-16 | 49.24 |
| 2014-10-15 | 51.19 |
| 2014-10-14 | 49.24 |
| 2014-10-13 | 49.73 |
| 2014-10-10 | 53.13 |
| 2014-10-09 | 55.56 |
| 2014-10-08 | 53.13 |
| 2014-10-07 | 52.65 |
| 2014-10-06 | 49.73 |
| 2014-10-03 | 48.76 |
| 2014-09-30 | 49.24 |
| 2014-09-29 | 50.22 |
| 2014-09-26 | 48.76 |
| 2014-09-25 | 50.70 |
| 2014-09-24 | 51.19 |
| 2014-09-23 | 46.81 |
| 2014-09-22 | 48.27 |
| 2014-09-19 | 50.22 |
| 2014-09-18 | 51.19 |
| 2014-09-17 | 50.22 |
| 2014-09-16 | 50.22 |
| 2014-09-15 | 50.70 |
| 2014-09-12 | 52.16 |
| 2014-09-11 | 54.11 |
| 2014-09-10 | 52.16 |
| 2014-09-08 | 56.05 |
| 2014-09-05 | 55.08 |
| 2014-09-04 | 57.51 |
| 2014-09-03 | 55.56 |
| 2014-09-02 | 50.22 |
| 2014-09-01 | 52.16 |
| 2014-08-29 | 51.67 |
| 2014-08-28 | 52.65 |
| 2014-08-27 | 55.56 |
| 2014-08-26 | 54.11 |
| 2014-08-25 | 55.08 |
| 2014-08-22 | 57.51 |
| 2014-08-21 | 60.91 |
| 2014-08-20 | 63.83 |
| 2014-08-19 | 65.29 |
| 2014-08-18 | 62.86 |
| 2014-08-15 | 64.80 |
| 2014-08-14 | 64.80 |
| 2014-08-13 | 68.20 |
| 2014-08-12 | 68.20 |
| 2014-08-11 | 74.04 |
| 2014-08-08 | 71.61 |
| 2014-08-07 | 70.63 |
| 2014-08-06 | 73.06 |
| 2014-08-05 | 66.26 |
| 2014-08-04 | 55.08 |
| 2014-08-01 | 51.67 |
| 2014-07-31 | 52.65 |
| 2014-07-30 | 51.67 |
| 2014-07-29 | 49.73 |
| 2014-07-28 | 49.73 |
| 2014-07-25 | 47.30 |
| 2014-07-24 | 49.73 |
| 2014-07-23 | 43.90 |
| 2014-07-22 | 42.44 |
| 2014-07-21 | 40.49 |
| 2014-07-18 | 43.90 |
| 2014-07-17 | 41.95 |
| 2014-07-16 | 43.41 |
| 2014-07-15 | 42.44 |
| 2014-07-14 | 40.98 |
| 2014-07-11 | 39.52 |
| 2014-07-10 | 39.52 |
| 2014-07-09 | 39.03 |
| 2014-07-08 | 40.98 |
| 2014-07-07 | 41.95 |
| 2014-07-04 | 43.90 |
| 2014-07-03 | 42.92 |
| 2014-07-02 | 45.35 |
| 2014-06-30 | 40.49 |
| 2014-06-27 | 38.06 |
| 2014-06-26 | 38.55 |
| 2014-06-25 | 38.55 |
| 2014-06-24 | 36.12 |
| 2014-06-23 | 36.12 |
| 2014-06-20 | 36.12 |
| 2014-06-19 | 36.12 |
| 2014-06-18 | 37.09 |
| 2014-06-17 | 38.06 |
| 2014-06-16 | 39.03 |
| 2014-06-13 | 38.55 |
| 2014-06-12 | 37.09 |
| 2014-06-11 | 39.03 |
| 2014-06-10 | 40.98 |
| 2014-06-09 | 39.03 |
| 2014-06-06 | 38.55 |
| 2014-06-05 | 38.55 |
| 2014-06-04 | 38.55 |
| 2014-06-03 | 39.49 |
| 2014-05-30 | 37.62 |
| 2014-05-29 | 34.80 |
| 2014-05-28 | 35.27 |
| 2014-05-27 | 33.39 |
| 2014-05-26 | 36.21 |
| 2014-05-23 | 35.27 |
| 2014-05-22 | 31.51 |
| 2014-05-21 | 31.04 |
| 2014-05-20 | 31.98 |
| 2014-05-19 | 32.92 |
| 2014-05-16 | 34.80 |
| 2014-05-15 | 38.09 |
| 2014-05-14 | 35.74 |
| 2014-05-13 | 34.80 |
| 2014-05-12 | 34.80 |
| 2014-05-09 | 34.33 |
| 2014-05-08 | 34.80 |
| 2014-05-07 | 36.68 |
| 2014-05-05 | 40.43 |
| 2014-05-02 | 39.49 |
| 2014-04-30 | 37.62 |
| 2014-04-29 | 33.86 |
| 2014-04-28 | 34.80 |
| 2014-04-25 | 44.19 |
| 2014-04-24 | 54.05 |
| 2014-04-23 | 55.93 |
| 2014-04-22 | 58.75 |
| 2014-04-17 | 60.16 |
| 2014-04-16 | 60.63 |
| 2014-04-15 | 57.81 |
| 2014-04-14 | 57.34 |
| 2014-04-11 | 56.40 |
| 2014-04-10 | 57.81 |
| 2014-04-09 | 59.22 |
| 2014-04-08 | 56.40 |
| 2014-04-07 | 56.40 |
| 2014-04-04 | 59.22 |
| 2014-04-03 | 56.87 |
| 2014-04-02 | 61.57 |
| 2014-04-01 | 53.11 |
| 2014-03-31 | 54.05 |
| 2014-03-28 | 56.40 |
| 2014-03-27 | 56.87 |
| 2014-03-26 | 57.34 |
| 2014-03-25 | 56.40 |
| 2014-03-24 | 61.10 |
| 2014-03-21 | 60.16 |
| 2014-03-20 | 58.75 |
| 2014-03-19 | 51.71 |
| 2014-03-18 | 53.11 |
| 2014-03-17 | 50.77 |
| 2014-03-14 | 50.77 |
| 2014-03-13 | 53.11 |
| 2014-03-12 | 54.05 |
| 2014-03-11 | 57.81 |
| 2014-03-10 | 57.34 |
| 2014-03-07 | 64.39 |
| 2014-03-06 | 67.20 |
| 2014-03-05 | 67.20 |
| 2014-03-04 | 65.80 |
| 2014-03-03 | 64.39 |
| 2014-02-28 | 65.33 |
| 2014-02-27 | 63.92 |
| 2014-02-26 | 64.39 |
| 2014-02-25 | 64.39 |
| 2014-02-24 | 62.04 |
| 2014-02-21 | 67.67 |
| 2014-02-20 | 67.67 |
| 2014-02-19 | 67.67 |
| 2014-02-18 | 68.61 |
| 2014-02-17 | 71.43 |
| 2014-02-14 | 72.84 |
| 2014-02-13 | 59.22 |
| 2014-02-12 | 61.57 |
| 2014-02-11 | 58.75 |
| 2014-02-10 | 54.99 |
| 2014-02-07 | 53.58 |
| 2014-02-06 | 51.71 |
| 2014-02-05 | 53.11 |
| 2014-02-04 | 53.58 |
| 2014-01-30 | 57.81 |
| 2014-01-29 | 54.05 |
| 2014-01-28 | 49.83 |
| 2014-01-27 | 49.36 |
| 2014-01-24 | 55.46 |
| 2014-01-23 | 56.40 |
| 2014-01-22 | 45.60 |
| 2014-01-21 | 47.01 |
| 2014-01-20 | 48.89 |
| 2014-01-17 | 45.13 |
| 2014-01-16 | 47.01 |
| 2014-01-15 | 47.01 |
| 2014-01-14 | 55.93 |
| 2014-01-13 | 56.87 |
| 2014-01-10 | 57.81 |
| 2014-01-09 | 55.93 |
| 2014-01-08 | 61.10 |
| 2014-01-07 | 62.98 |
| 2014-01-06 | 61.10 |
| 2014-01-03 | 72.84 |
| 2014-01-02 | 74.72 |
| 2013-12-31 | 68.61 |
| 2013-12-30 | 68.14 |
| 2013-12-27 | 68.14 |
| 2013-12-24 | 70.96 |
| 2013-12-23 | 66.74 |
| 2013-12-20 | 67.67 |
| 2013-12-19 | 69.08 |
| 2013-12-18 | 70.96 |
| 2013-12-17 | 68.14 |
| 2013-12-16 | 63.45 |
| 2013-12-13 | 54.99 |
| 2013-12-12 | 59.22 |
| 2013-12-11 | 63.45 |
| 2013-12-10 | 68.61 |
| 2013-12-09 | 68.14 |
| 2013-12-06 | 76.60 |
| 2013-12-05 | 77.07 |
| 2013-12-04 | 76.60 |
| 2013-12-03 | 80.36 |
| 2013-12-02 | 83.64 |
| 2013-11-29 | 79.42 |
| 2013-11-28 | 83.17 |
| 2013-11-27 | 85.52 |
| 2013-11-26 | 85.52 |
| 2013-11-25 | 87.40 |
| 2013-11-22 | 85.52 |
| 2013-11-21 | 87.87 |
| 2013-11-20 | 87.87 |
| 2013-11-19 | 90.22 |
| 2013-11-18 | 92.57 |
| 2013-11-15 | 91.16 |
| 2013-11-14 | 90.69 |
| 2013-11-13 | 84.58 |
| 2013-11-12 | 85.99 |
| 2013-11-11 | 87.40 |
| 2013-11-08 | 88.34 |
| 2013-11-07 | 92.57 |
| 2013-11-06 | 92.10 |
| 2013-11-05 | 88.81 |
| 2013-11-04 | 89.75 |
| 2013-11-01 | 90.22 |
| 2013-10-31 | 93.98 |
| 2013-10-30 | 91.63 |
| 2013-10-29 | 92.10 |
| 2013-10-28 | 93.04 |
| 2013-10-25 | 84.58 |
| 2013-10-24 | 91.16 |
| 2013-10-23 | 93.98 |
| 2013-10-22 | 95.39 |
| 2013-10-21 | 98.67 |
| 2013-10-18 | 96.32 |
| 2013-10-17 | 97.73 |
| 2013-10-16 | 100.08 |
| 2013-10-15 | 102.90 |
| 2013-10-11 | 101.49 |
| 2013-10-10 | 99.14 |
| 2013-10-09 | 96.32 |
| 2013-10-08 | 92.10 |
| 2013-10-07 | 90.69 |
| 2013-10-04 | 93.51 |
| 2013-10-03 | 91.16 |
| 2013-10-02 | 90.69 |
| 2013-09-30 | 91.16 |
| 2013-09-27 | 90.22 |
| 2013-09-26 | 94.45 |
| 2013-09-25 | 94.92 |
| 2013-09-24 | 99.14 |
| 2013-09-23 | 96.79 |
| 2013-09-19 | 96.79 |
| 2013-09-18 | 92.57 |
| 2013-09-17 | 87.87 |
| 2013-09-16 | 90.22 |
| 2013-09-13 | 91.63 |
| 2013-09-12 | 85.99 |
| 2013-09-11 | 93.98 |
| 2013-09-10 | 94.92 |
| 2013-09-09 | 93.51 |
| 2013-09-06 | 94.45 |
| 2013-09-05 | 88.34 |
| 2013-09-04 | 85.05 |
| 2013-09-03 | 86.93 |
| 2013-09-02 | 74.25 |
| 2013-08-30 | 75.19 |
| 2013-08-29 | 77.07 |
| 2013-08-28 | 77.54 |
| 2013-08-27 | 79.89 |
| 2013-08-26 | 76.13 |
| 2013-08-23 | 72.37 |
| 2013-08-22 | 67.67 |
| 2013-08-21 | 67.20 |
| 2013-08-20 | 65.80 |
| 2013-08-19 | 64.39 |
| 2013-08-16 | 64.86 |
| 2013-08-15 | 62.51 |
| 2013-08-13 | 63.92 |
| 2013-08-12 | 60.16 |
| 2013-08-09 | 61.57 |
| 2013-08-08 | 62.51 |
| 2013-08-07 | 64.86 |
| 2013-08-06 | 70.02 |
| 2013-08-05 | 70.02 |
| 2013-08-02 | 70.49 |
| 2013-08-01 | 66.74 |
| 2013-07-31 | 61.57 |
| 2013-07-30 | 57.34 |
| 2013-07-29 | 62.51 |
| 2013-07-26 | 68.61 |
| 2013-07-25 | 65.33 |
| 2013-07-24 | 53.58 |
| 2013-07-23 | 54.52 |
| 2013-07-22 | 56.40 |
| 2013-07-19 | 54.52 |
| 2013-07-18 | 50.77 |
| 2013-07-17 | 51.71 |
| 2013-07-16 | 51.71 |
| 2013-07-15 | 56.40 |
| 2013-07-12 | 55.46 |
| 2013-07-11 | 48.89 |
| 2013-07-10 | 44.19 |
| 2013-07-09 | 42.78 |
| 2013-07-08 | 46.07 |
| 2013-07-05 | 50.77 |
| 2013-07-04 | 43.25 |
| 2013-07-03 | 42.31 |
| 2013-07-02 | 50.30 |
| 2013-06-28 | 47.01 |
| 2013-06-27 | 46.07 |
| 2013-06-26 | 41.84 |
| 2013-06-25 | 37.15 |
| 2013-06-24 | 45.13 |
| 2013-06-21 | 50.30 |
| 2013-06-20 | 52.64 |
| 2013-06-19 | 59.22 |
| 2013-06-18 | 63.45 |
| 2013-06-17 | 57.34 |
| 2013-06-14 | 54.99 |
| 2013-06-13 | 53.11 |
| 2013-06-11 | 62.51 |
| 2013-06-10 | 56.40 |
| 2013-06-07 | 57.34 |
| 2013-06-06 | 53.58 |
| 2013-06-05 | 58.75 |
| 2013-06-04 | 66.27 |
| 2013-06-03 | 60.16 |
| 2013-05-31 | 63.92 |
| 2013-05-30 | 63.92 |
| 2013-05-29 | 69.55 |
| 2013-05-28 | 64.39 |
| 2013-05-27 | 63.45 |
| 2013-05-24 | 62.03 |
| 2013-05-23 | 65.68 |
| 2013-05-22 | 71.16 |
| 2013-05-21 | 75.72 |
| 2013-05-20 | 72.98 |
| 2013-05-16 | 73.90 |
| 2013-05-15 | 74.35 |
| 2013-05-14 | 74.35 |
| 2013-05-13 | 74.35 |
| 2013-05-10 | 75.72 |
| 2013-05-09 | 75.27 |
| 2013-05-08 | 76.63 |
| 2013-05-07 | 76.18 |
| 2013-05-06 | 76.63 |
| 2013-05-03 | 74.81 |
| 2013-05-02 | 76.18 |
| 2013-04-30 | 78.46 |
| 2013-04-29 | 75.27 |
| 2013-04-26 | 75.72 |
| 2013-04-25 | 73.90 |
| 2013-04-24 | 73.90 |
| 2013-04-23 | 74.35 |
| 2013-04-22 | 76.63 |
| 2013-04-19 | 77.55 |
| 2013-04-18 | 65.68 |
| 2013-04-17 | 62.49 |
| 2013-04-16 | 61.12 |
| 2013-04-15 | 62.94 |
| 2013-04-12 | 64.77 |
| 2013-04-11 | 62.49 |
| 2013-04-10 | 65.22 |
| 2013-04-09 | 67.51 |
| 2013-04-08 | 60.20 |
| 2013-04-05 | 59.75 |
| 2013-04-03 | 67.51 |
| 2013-04-02 | 68.42 |
| 2013-03-28 | 73.44 |
| 2013-03-27 | 77.09 |
| 2013-03-26 | 77.55 |
| 2013-03-25 | 83.48 |
| 2013-03-22 | 89.41 |
| 2013-03-21 | 81.66 |
| 2013-03-20 | 80.74 |
| 2013-03-19 | 84.39 |
| 2013-03-18 | 78.46 |
| 2013-03-15 | 83.02 |
| 2013-03-14 | 85.31 |
| 2013-03-13 | 78.46 |
| 2013-03-12 | 79.83 |
| 2013-03-11 | 88.96 |
| 2013-03-08 | 85.31 |
| 2013-03-07 | 86.22 |
| 2013-03-06 | 85.76 |
| 2013-03-05 | 73.90 |
| 2013-03-04 | 72.53 |
| 2013-03-01 | 70.25 |
| 2013-02-28 | 69.33 |
| 2013-02-27 | 62.94 |
| 2013-02-26 | 62.49 |
| 2013-02-25 | 64.77 |
| 2013-02-22 | 62.03 |
| 2013-02-21 | 67.05 |
| 2013-02-20 | 69.33 |
| 2013-02-19 | 67.96 |
| 2013-02-18 | 50.62 |
| 2013-02-15 | 49.25 |
| 2013-02-14 | 51.08 |
| 2013-02-08 | 49.71 |
| 2013-02-07 | 49.25 |
| 2013-02-06 | 53.36 |
| 2013-02-05 | 55.18 |
| 2013-02-04 | 60.66 |
| 2013-02-01 | 55.18 |
| 2013-01-31 | 53.36 |
| 2013-01-30 | 53.81 |
| 2013-01-29 | 54.27 |
| 2013-01-28 | 56.10 |
| 2013-01-25 | 54.27 |
| 2013-01-24 | 54.73 |
| 2013-01-23 | 55.64 |
| 2013-01-22 | 55.18 |
| 2013-01-21 | 55.64 |
| 2013-01-18 | 53.81 |
| 2013-01-17 | 48.79 |
| 2013-01-16 | 44.23 |
| 2013-01-15 | 47.88 |
| 2013-01-14 | 49.71 |
| 2013-01-11 | 46.97 |
| 2013-01-10 | 44.23 |
| 2013-01-09 | 43.32 |
| 2013-01-08 | 43.77 |
| 2013-01-07 | 42.40 |
| 2013-01-04 | 41.03 |
| 2013-01-03 | 39.66 |
| 2013-01-02 | 37.84 |
| 2012-12-31 | 40.58 |
| 2012-12-28 | 39.66 |
| 2012-12-27 | 38.30 |
| 2012-12-24 | 37.38 |
| 2012-12-21 | 36.01 |
| 2012-12-20 | 33.73 |
| 2012-12-19 | 31.45 |
| 2012-12-18 | 29.62 |
| 2012-12-17 | 27.34 |
| 2012-12-14 | 27.34 |
| 2012-12-13 | 25.52 |
| 2012-12-12 | 26.43 |
| 2012-12-11 | 24.15 |
| 2012-12-10 | 24.15 |
| 2012-12-07 | 17.30 |
| 2012-12-06 | 17.30 |
| 2012-12-05 | 18.21 |
| 2012-12-04 | 16.39 |
| 2012-12-03 | 17.30 |
| 2012-11-30 | 17.30 |
| 2012-11-29 | 19.13 |
| 2012-11-28 | 17.76 |
| 2012-11-27 | 18.21 |
| 2012-11-26 | 17.76 |
| 2012-11-23 | 18.67 |
| 2012-11-22 | 18.21 |
| 2012-11-21 | 20.50 |
| 2012-11-20 | 19.13 |
| 2012-11-19 | 17.76 |
| 2012-11-16 | 17.76 |
| 2012-11-15 | 18.67 |
| 2012-11-14 | 20.04 |
| 2012-11-13 | 19.58 |
| 2012-11-12 | 22.32 |
| 2012-11-09 | 23.23 |
| 2012-11-08 | 23.23 |
| 2012-11-07 | 23.23 |
| 2012-11-06 | 24.15 |
| 2012-11-05 | 23.23 |
| 2012-11-02 | 21.86 |
| 2012-11-01 | 25.06 |
| 2012-10-31 | 21.86 |
| 2012-10-30 | 20.50 |
| 2012-10-29 | 20.50 |
| 2012-10-26 | 24.60 |
| 2012-10-25 | 29.62 |
| 2012-10-24 | 30.08 |
| 2012-10-22 | 26.89 |
| 2012-10-19 | 27.34 |
| 2012-10-18 | 29.17 |
| 2012-10-17 | 28.25 |
| 2012-10-16 | 25.52 |
| 2012-10-15 | 25.06 |
| 2012-10-12 | 24.15 |
| 2012-10-11 | 22.78 |
| 2012-10-10 | 26.89 |
| 2012-10-09 | 21.41 |
| 2012-10-08 | 15.93 |
| 2012-10-05 | 15.93 |
| 2012-10-04 | 14.11 |
| 2012-10-03 | 15.02 |
| 2012-09-28 | 14.56 |
| 2012-09-27 | 11.37 |
| 2012-09-26 | 9.08 |
| 2012-09-25 | 10.00 |
| 2012-09-24 | 10.45 |
| 2012-09-21 | 10.00 |
| 2012-09-20 | 7.26 |
| 2012-09-19 | 7.72 |
| 2012-09-18 | 6.80 |
| 2012-09-17 | 5.89 |
| 2012-09-14 | 7.26 |
| 2012-09-13 | 5.89 |
| 2012-09-12 | 5.43 |
| 2012-09-11 | 3.15 |
| 2012-09-10 | 3.61 |
| 2012-09-07 | 4.98 |
| 2012-09-06 | 1.33 |
| 2012-09-05 | -0.04 |
| 2012-09-04 | 2.24 |
| 2012-09-03 | 3.15 |
| 2012-08-31 | 2.69 |
| 2012-08-30 | 3.15 |
| 2012-08-29 | 2.69 |
| 2012-08-28 | 2.24 |
| 2012-08-27 | 3.15 |
| 2012-08-24 | 3.61 |
| 2012-08-23 | 4.06 |
| 2012-08-22 | 6.35 |
| 2012-08-21 | 6.80 |
| 2012-08-20 | 7.72 |
| 2012-08-17 | 8.63 |
| 2012-08-16 | 9.08 |
| 2012-08-15 | 8.63 |
| 2012-08-14 | 9.54 |
| 2012-08-13 | 7.26 |
| 2012-08-10 | 9.54 |
| 2012-08-09 | 9.54 |
| 2012-08-08 | 9.08 |
| 2012-08-07 | 8.63 |
| 2012-08-06 | 10.45 |
| 2012-08-03 | 10.00 |
| 2012-08-02 | 12.74 |
| 2012-08-01 | 13.65 |
| 2012-07-31 | 12.74 |
| 2012-07-30 | 12.28 |
| 2012-07-27 | 9.54 |
| 2012-07-26 | 9.54 |
| 2012-07-25 | 8.63 |
| 2012-07-24 | 9.54 |
| 2012-07-23 | 9.08 |
| 2012-07-20 | 10.45 |
| 2012-07-19 | 11.82 |
| 2012-07-18 | 11.37 |
| 2012-07-17 | 10.91 |
| 2012-07-16 | 10.00 |
| 2012-07-13 | 9.08 |
| 2012-07-12 | 12.28 |
| 2012-07-11 | 13.65 |
| 2012-07-10 | 14.11 |
| 2012-07-09 | 10.91 |
| 2012-07-06 | 9.08 |
| 2012-07-05 | 10.91 |
| 2012-07-04 | 11.82 |
| 2012-07-03 | 9.08 |
| 2012-06-29 | 5.43 |
| 2012-06-28 | 4.52 |
| 2012-06-27 | 4.52 |
| 2012-06-26 | 4.52 |
| 2012-06-25 | 7.72 |
| 2012-06-22 | 8.17 |
| 2012-06-21 | 9.54 |
| 2012-06-20 | 10.45 |
| 2012-06-19 | 10.00 |
| 2012-06-18 | 8.63 |
| 2012-06-15 | 8.63 |
| 2012-06-14 | 12.28 |
| 2012-06-13 | 13.65 |
| 2012-06-12 | 13.19 |
| 2012-06-11 | 15.02 |
| 2012-06-08 | 15.93 |
| 2012-06-07 | 16.39 |
| 2012-06-06 | 14.56 |
| 2012-06-05 | 11.82 |
| 2012-06-04 | 12.28 |
| 2012-06-01 | 15.47 |
| 2012-05-31 | 14.56 |
| 2012-05-30 | 15.93 |
| 2012-05-29 | 17.30 |
| 2012-05-28 | 17.76 |
| 2012-05-25 | 18.21 |
| 2012-05-24 | 16.39 |
| 2012-05-23 | 17.62 |
| 2012-05-22 | 20.24 |
| 2012-05-21 | 16.75 |
| 2012-05-18 | 13.27 |
| 2012-05-17 | 14.57 |
| 2012-05-16 | 11.96 |
| 2012-05-15 | 16.75 |
| 2012-05-14 | 15.01 |
| 2012-05-11 | 15.88 |
| 2012-05-10 | 16.75 |
| 2012-05-09 | 18.49 |
| 2012-05-08 | 20.24 |
| 2012-05-07 | 21.54 |
| 2012-05-04 | 26.33 |
| 2012-05-03 | 25.90 |
| 2012-05-02 | 26.33 |
| 2012-04-30 | 25.46 |
| 2012-04-27 | 26.33 |
| 2012-04-26 | 30.26 |
| 2012-04-25 | 30.69 |
| 2012-04-24 | 31.13 |
| 2012-04-23 | 31.13 |
| 2012-04-20 | 31.56 |
| 2012-04-19 | 28.51 |
| 2012-04-18 | 28.95 |
| 2012-04-17 | 29.38 |
| 2012-04-16 | 29.38 |
| 2012-04-13 | 30.26 |
| 2012-04-12 | 29.82 |
| 2012-04-11 | 28.51 |
| 2012-04-10 | 30.26 |
| 2012-04-05 | 30.69 |
| 2012-04-03 | 30.69 |
| 2012-04-02 | 31.56 |
| 2012-03-30 | 31.56 |
| 2012-03-29 | 34.18 |
| 2012-03-28 | 34.18 |
| 2012-03-27 | 30.69 |
| 2012-03-26 | 28.08 |
| 2012-03-23 | 28.51 |
| 2012-03-22 | 27.21 |
| 2012-03-21 | 27.64 |
| 2012-03-20 | 30.26 |
| 2012-03-19 | 28.08 |
| 2012-03-16 | 29.82 |
| 2012-03-15 | 32.00 |
| 2012-03-14 | 30.26 |
| 2012-03-13 | 32.00 |
| 2012-03-12 | 30.69 |
| 2012-03-09 | 31.13 |
| 2012-03-08 | 29.82 |
| 2012-03-07 | 28.95 |
| 2012-03-06 | 30.69 |
| 2012-03-05 | 32.43 |
| 2012-03-02 | 31.56 |
| 2012-03-01 | 32.00 |
| 2012-02-29 | 33.30 |
| 2012-02-28 | 32.87 |
| 2012-02-27 | 29.82 |
| 2012-02-24 | 32.87 |
| 2012-02-23 | 31.13 |
| 2012-02-22 | 31.56 |
| 2012-02-21 | 31.13 |
| 2012-02-20 | 32.43 |
| 2012-02-17 | 31.56 |
| 2012-02-16 | 32.00 |
| 2012-02-15 | 33.30 |
| 2012-02-14 | 29.38 |
| 2012-02-13 | 29.38 |
| 2012-02-10 | 29.38 |
| 2012-02-09 | 29.38 |
| 2012-02-08 | 28.08 |
| 2012-02-07 | 26.33 |
| 2012-02-06 | 26.33 |
| 2012-02-03 | 26.33 |
| 2012-02-02 | 23.72 |
| 2012-02-01 | 21.98 |
| 2012-01-31 | 23.28 |
| 2012-01-30 | 21.98 |
| 2012-01-27 | 21.98 |
| 2012-01-26 | 21.98 |
| 2012-01-20 | 22.41 |
| 2012-01-19 | 21.98 |
| 2012-01-18 | 18.93 |
| 2012-01-17 | 19.36 |
| 2012-01-16 | 18.93 |
| 2012-01-13 | 20.67 |
| 2012-01-12 | 21.11 |
| 2012-01-11 | 21.11 |
| 2012-01-10 | 21.11 |
| 2012-01-09 | 21.11 |
| 2012-01-06 | 21.54 |
| 2012-01-05 | 22.85 |
| 2012-01-04 | 20.67 |
| 2012-01-03 | 19.36 |
| 2011-12-30 | 19.80 |
| 2011-12-29 | 15.88 |
| 2011-12-28 | 18.49 |
| 2011-12-23 | 20.67 |
| 2011-12-22 | 21.11 |
| 2011-12-21 | 21.98 |
| 2011-12-20 | 17.19 |
| 2011-12-19 | 17.62 |
| 2011-12-16 | 18.93 |
| 2011-12-15 | 17.19 |
| 2011-12-14 | 20.67 |
| 2011-12-13 | 21.54 |
| 2011-12-12 | 22.85 |
| 2011-12-09 | 21.11 |
| 2011-12-08 | 21.98 |
| 2011-12-07 | 22.85 |
| 2011-12-06 | 21.98 |
| 2011-12-05 | 22.85 |
| 2011-12-02 | 21.98 |
| 2011-12-01 | 21.98 |
| 2011-11-30 | 20.24 |
| 2011-11-29 | 19.36 |
| 2011-11-28 | 19.36 |
| 2011-11-25 | 18.93 |
| 2011-11-24 | 18.06 |
| 2011-11-23 | 17.62 |
| 2011-11-22 | 18.06 |
| 2011-11-21 | 18.49 |
| 2011-11-18 | 18.06 |
| 2011-11-17 | 19.80 |
| 2011-11-16 | 18.93 |
| 2011-11-15 | 21.54 |
| 2011-11-14 | 20.24 |
| 2011-11-11 | 18.49 |
| 2011-11-10 | 14.14 |
| 2011-11-09 | 18.06 |
| 2011-11-08 | 16.31 |
| 2011-11-07 | 17.62 |
| 2011-11-04 | 19.36 |
| 2011-11-03 | 17.62 |
| 2011-11-02 | 18.49 |
| 2011-11-01 | 19.80 |
| 2011-10-31 | 18.49 |
| 2011-10-28 | 18.93 |
| 2011-10-27 | 20.24 |
| 2011-10-26 | 15.88 |
| 2011-10-25 | 14.14 |
| 2011-10-24 | 12.39 |
| 2011-10-21 | 8.91 |
| 2011-10-20 | 8.04 |
| 2011-10-19 | 10.22 |
| 2011-10-18 | 8.04 |
| 2011-10-17 | 10.22 |
| 2011-10-14 | 5.42 |
| 2011-10-13 | 6.30 |
| 2011-10-12 | 2.37 |
| 2011-10-11 | 0.20 |
| 2011-10-10 | -1.98 |
| 2011-10-07 | -0.68 |
| 2011-10-06 | -2.85 |
| 2011-10-04 | -4.60 |
| 2011-10-03 | -1.98 |
| 2011-09-30 | 2.81 |
| 2011-09-28 | 5.86 |
| 2011-09-27 | 4.99 |
| 2011-09-26 | 2.81 |
| 2011-09-23 | 3.25 |
| 2011-09-22 | 8.47 |
| 2011-09-21 | 14.14 |
| 2011-09-20 | 15.01 |
| 2011-09-19 | 15.88 |
| 2011-09-16 | 19.36 |
| 2011-09-15 | 18.93 |
| 2011-09-14 | 16.31 |
| 2011-09-12 | 16.31 |
| 2011-09-09 | 18.93 |
| 2011-09-08 | 18.93 |
| 2011-09-07 | 19.36 |
| 2011-09-06 | 18.06 |
| 2011-09-05 | 18.93 |
| 2011-09-02 | 20.67 |
| 2011-09-01 | 22.41 |
| 2011-08-31 | 23.72 |
| 2011-08-30 | 21.54 |
| 2011-08-29 | 21.11 |
| 2011-08-26 | 19.36 |
| 2011-08-25 | 18.93 |
| 2011-08-24 | 18.93 |
| 2011-08-23 | 21.11 |
| 2011-08-22 | 18.49 |
| 2011-08-19 | 20.67 |
| 2011-08-18 | 21.98 |
| 2011-08-17 | 21.98 |
| 2011-08-16 | 21.11 |
| 2011-08-15 | 19.80 |
| 2011-08-12 | 17.62 |
| 2011-08-11 | 17.19 |
| 2011-08-10 | 18.49 |
| 2011-08-09 | 19.36 |
| 2011-08-08 | 21.54 |
| 2011-08-05 | 25.03 |
| 2011-08-04 | 29.82 |
| 2011-08-03 | 31.13 |
| 2011-08-02 | 31.13 |
| 2011-08-01 | 32.00 |
| 2011-07-29 | 32.87 |
| 2011-07-28 | 33.30 |
| 2011-07-27 | 33.74 |
| 2011-07-26 | 34.61 |
| 2011-07-25 | 31.13 |
| 2011-07-22 | 39.40 |
| 2011-07-21 | 38.53 |
| 2011-07-20 | 38.97 |
| 2011-07-19 | 37.23 |
| 2011-07-18 | 38.97 |
| 2011-07-15 | 38.53 |
| 2011-07-14 | 38.53 |
| 2011-07-13 | 41.15 |
| 2011-07-12 | 39.84 |
| 2011-07-11 | 41.15 |
| 2011-07-08 | 43.32 |
| 2011-07-07 | 43.32 |
| 2011-07-06 | 42.45 |
| 2011-07-05 | 43.76 |
| 2011-07-04 | 44.63 |
| 2011-06-30 | 42.02 |
| 2011-06-29 | 40.71 |
| 2011-06-28 | 40.27 |
| 2011-06-27 | 39.84 |
| 2011-06-24 | 40.71 |
| 2011-06-23 | 38.10 |
| 2011-06-22 | 40.27 |
| 2011-06-21 | 40.71 |
| 2011-06-20 | 36.79 |
| 2011-06-17 | 43.32 |
| 2011-06-16 | 35.92 |
| 2011-06-15 | 38.97 |
| 2011-06-14 | 38.97 |
| 2011-06-13 | 38.10 |
| 2011-06-10 | 37.23 |
| 2011-06-09 | 36.35 |
| 2011-06-08 | 38.97 |
| 2011-06-07 | 39.40 |
| 2011-06-03 | 38.10 |
| 2011-06-02 | 41.58 |
| 2011-06-01 | 41.15 |
| 2011-05-31 | 36.35 |
| 2011-05-30 | 35.92 |
| 2011-05-27 | 34.61 |
| 2011-05-26 | 35.92 |
| 2011-05-25 | 38.10 |
| 2011-05-24 | 37.66 |
| 2011-05-23 | 40.27 |
| 2011-05-20 | 41.58 |
| 2011-05-19 | 39.84 |
| 2011-05-18 | 40.71 |
| 2011-05-17 | 41.15 |
| 2011-05-16 | 41.15 |
| 2011-05-13 | 42.89 |
| 2011-05-12 | 42.89 |
| 2011-05-11 | 45.94 |
| 2011-05-09 | 42.89 |
| 2011-05-06 | 46.81 |
| 2011-05-05 | 41.15 |
| 2011-05-04 | 45.94 |
| 2011-05-03 | 38.53 |
| 2011-04-29 | 34.18 |
| 2011-04-28 | 31.56 |
| 2011-04-27 | 31.22 |
| 2011-04-26 | 32.48 |
| 2011-04-21 | 33.32 |
| 2011-04-20 | 34.16 |
| 2011-04-19 | 32.06 |
| 2011-04-18 | 32.48 |
| 2011-04-15 | 31.64 |
| 2011-04-14 | 26.59 |
| 2011-04-13 | 27.43 |
| 2011-04-12 | 25.33 |
| 2011-04-11 | 27.43 |
| 2011-04-08 | 27.01 |
| 2011-04-07 | 27.85 |
| 2011-04-06 | 28.27 |
| 2011-04-04 | 29.11 |
| 2011-04-01 | 26.17 |
| 2011-03-31 | 24.07 |
| 2011-03-30 | 22.80 |
| 2011-03-29 | 24.49 |
| 2011-03-28 | 21.96 |
| 2011-03-25 | 21.54 |
| 2011-03-24 | 22.80 |
| 2011-03-23 | 22.38 |
| 2011-03-22 | 19.44 |
| 2011-03-21 | 19.86 |
| 2011-03-18 | 17.76 |
| 2011-03-17 | 18.18 |
| 2011-03-16 | 21.12 |
| 2011-03-15 | 22.38 |
| 2011-03-14 | 26.17 |
| 2011-03-11 | 27.01 |
| 2011-03-10 | 29.11 |
| 2011-03-09 | 27.43 |
| 2011-03-08 | 27.43 |
| 2011-03-07 | 27.43 |
| 2011-03-04 | 27.01 |
| 2011-03-03 | 27.85 |
| 2011-03-02 | 24.07 |
| 2011-03-01 | 26.17 |
| 2011-02-28 | 23.65 |
| 2011-02-25 | 23.23 |
| 2011-02-24 | 22.80 |
| 2011-02-23 | 26.59 |
| 2011-02-22 | 28.27 |
| 2011-02-21 | 29.95 |
| 2011-02-18 | 32.48 |
| 2011-02-17 | 32.90 |
| 2011-02-16 | 32.48 |
| 2011-02-15 | 30.38 |
| 2011-02-14 | 31.64 |
| 2011-02-11 | 28.69 |
| 2011-02-10 | 30.38 |
| 2011-02-09 | 32.90 |
| 2011-02-08 | 32.90 |
| 2011-02-07 | 34.58 |
| 2011-02-02 | 36.68 |
| 2011-02-01 | 35.84 |
| 2011-01-31 | 34.16 |
| 2011-01-28 | 35.84 |
| 2011-01-27 | 35.84 |
| 2011-01-26 | 36.26 |
| 2011-01-25 | 35.84 |
| 2011-01-24 | 33.74 |
| 2011-01-21 | 33.74 |
| 2011-01-20 | 34.58 |
| 2011-01-19 | 36.68 |
| 2011-01-18 | 35.42 |
| 2011-01-17 | 36.26 |
| 2011-01-14 | 37.10 |
| 2011-01-13 | 34.58 |
| 2011-01-12 | 35.84 |
| 2011-01-11 | 35.84 |
| 2011-01-10 | 34.58 |
| 2011-01-07 | 36.26 |
| 2011-01-06 | 38.79 |
| 2011-01-05 | 33.32 |
| 2011-01-04 | 32.48 |
| 2011-01-03 | 31.22 |
| 2010-12-31 | 28.69 |
| 2010-12-30 | 28.27 |
| 2010-12-29 | 28.69 |
| 2010-12-28 | 27.85 |
| 2010-12-24 | 29.11 |
| 2010-12-23 | 28.69 |
| 2010-12-22 | 27.43 |
| 2010-12-21 | 28.69 |
| 2010-12-20 | 28.27 |
| 2010-12-17 | 29.11 |
| 2010-12-16 | 28.27 |
| 2010-12-15 | 32.48 |
| 2010-12-14 | 33.32 |
| 2010-12-13 | 32.06 |
| 2010-12-10 | 33.74 |
| 2010-12-09 | 32.90 |
| 2010-12-08 | 32.90 |
| 2010-12-07 | 32.48 |
| 2010-12-06 | 32.06 |
| 2010-12-03 | 34.16 |
| 2010-12-02 | 31.64 |
| 2010-12-01 | 31.22 |
| 2010-11-30 | 32.48 |
| 2010-11-29 | 32.90 |
| 2010-11-26 | 31.64 |
| 2010-11-25 | 32.06 |
| 2010-11-24 | 32.90 |
| 2010-11-23 | 32.48 |
| 2010-11-22 | 33.32 |
| 2010-11-19 | 32.48 |
| 2010-11-18 | 34.16 |
| 2010-11-17 | 32.48 |
| 2010-11-16 | 33.32 |
| 2010-11-15 | 34.16 |
| 2010-11-12 | 34.16 |
| 2010-11-11 | 38.37 |
| 2010-11-10 | 38.37 |
| 2010-11-09 | 41.31 |
| 2010-11-08 | 42.57 |
| 2010-11-05 | 41.31 |
| 2010-11-04 | 42.99 |
| 2010-11-03 | 39.63 |
| 2010-11-02 | 36.68 |
| 2010-11-01 | 35.84 |
| 2010-10-29 | 31.64 |
| 2010-10-28 | 33.32 |
| 2010-10-27 | 27.85 |
| 2010-10-26 | 30.38 |
| 2010-10-25 | 29.95 |
| 2010-10-22 | 29.95 |
| 2010-10-21 | 30.80 |
| 2010-10-20 | 29.53 |
| 2010-10-19 | 28.69 |
| 2010-10-18 | 28.27 |
| 2010-10-15 | 26.17 |
| 2010-10-14 | 25.33 |
| 2010-10-13 | 25.33 |
| 2010-10-12 | 27.01 |
| 2010-10-11 | 24.07 |
| 2010-10-08 | 21.96 |
| 2010-10-07 | 20.70 |
| 2010-10-06 | 20.28 |
| 2010-10-05 | 18.60 |
| 2010-10-04 | 19.02 |
| 2010-09-30 | 21.54 |
| 2010-09-29 | 21.96 |
| 2010-09-28 | 21.54 |
| 2010-09-27 | 22.80 |
| 2010-09-24 | 22.38 |
| 2010-09-22 | 19.44 |
| 2010-09-21 | 19.02 |
| 2010-09-20 | 17.76 |
| 2010-09-17 | 18.18 |
| 2010-09-16 | 16.92 |
| 2010-09-15 | 17.76 |
| 2010-09-14 | 17.76 |
| 2010-09-13 | 18.18 |
| 2010-09-10 | 17.76 |
| 2010-09-09 | 16.92 |
| 2010-09-08 | 16.08 |
| 2010-09-07 | 17.76 |
| 2010-09-06 | 18.18 |
| 2010-09-03 | 18.18 |
| 2010-09-02 | 16.92 |
| 2010-09-01 | 15.66 |
| 2010-08-31 | 12.71 |
| 2010-08-30 | 14.81 |
| 2010-08-27 | 14.39 |
| 2010-08-26 | 15.66 |
| 2010-08-25 | 14.39 |
| 2010-08-24 | 15.66 |
| 2010-08-23 | 17.34 |
| 2010-08-20 | 17.34 |
| 2010-08-19 | 17.76 |
| 2010-08-18 | 18.18 |
| 2010-08-17 | 16.08 |
| 2010-08-16 | 16.08 |
| 2010-08-13 | 15.66 |
| 2010-08-12 | 15.23 |
| 2010-08-11 | 16.50 |
| 2010-08-10 | 18.18 |
| 2010-08-09 | 19.44 |
| 2010-08-06 | 19.44 |
| 2010-08-05 | 19.02 |
| 2010-08-04 | 18.18 |
| 2010-08-03 | 19.02 |
| 2010-08-02 | 20.28 |
| 2010-07-30 | 19.86 |
| 2010-07-29 | 16.50 |
| 2010-07-28 | 16.50 |
| 2010-07-27 | 15.23 |
| 2010-07-26 | 13.13 |
| 2010-07-23 | 13.97 |
| 2010-07-22 | 11.87 |
| 2010-07-21 | 11.03 |
| 2010-07-20 | 10.19 |
| 2010-07-19 | 10.19 |
| 2010-07-16 | 12.29 |
| 2010-07-15 | 12.29 |
| 2010-07-14 | 14.81 |
| 2010-07-13 | 13.97 |
| 2010-07-12 | 14.81 |
| 2010-07-09 | 16.08 |
| 2010-07-08 | 15.23 |
| 2010-07-07 | 14.39 |
| 2010-07-06 | 15.23 |
| 2010-07-05 | 13.13 |
| 2010-07-02 | 13.55 |
| 2010-06-30 | 14.39 |
| 2010-06-29 | 16.08 |
| 2010-06-28 | 17.34 |
| 2010-06-25 | 17.76 |
| 2010-06-24 | 18.60 |
| 2010-06-23 | 16.50 |
| 2010-06-22 | 17.34 |
| 2010-06-21 | 16.08 |
| 2010-06-18 | 13.97 |
| 2010-06-17 | 12.29 |
| 2010-06-15 | 11.45 |
| 2010-06-14 | 10.61 |
| 2010-06-11 | 9.35 |
| 2010-06-10 | 8.93 |
| 2010-06-09 | 8.51 |
| 2010-06-08 | 8.09 |
| 2010-06-07 | 8.51 |
| 2010-06-04 | 11.03 |
| 2010-06-03 | 10.19 |
| 2010-06-02 | 9.35 |
| 2010-06-01 | 11.87 |
| 2010-05-31 | 12.29 |
| 2010-05-28 | 13.97 |
| 2010-05-27 | 11.45 |
| 2010-05-26 | 8.93 |
| 2010-05-25 | 8.93 |
| 2010-05-24 | 13.97 |
| 2010-05-20 | 7.66 |
| 2010-05-19 | 10.61 |
| 2010-05-18 | 14.34 |
| 2010-05-17 | 11.50 |
| 2010-05-14 | 13.94 |
| 2010-05-13 | 14.75 |
| 2010-05-12 | 13.12 |
| 2010-05-11 | 12.72 |
| 2010-05-10 | 13.94 |
| 2010-05-07 | 11.50 |
| 2010-05-06 | 13.94 |
| 2010-05-05 | 15.56 |
| 2010-05-04 | 19.63 |
| 2010-05-03 | 22.07 |
| 2010-04-30 | 24.11 |
| 2010-04-29 | 24.11 |
| 2010-04-28 | 23.30 |
| 2010-04-27 | 24.92 |
| 2010-04-26 | 26.14 |
| 2010-04-23 | 26.55 |
| 2010-04-22 | 25.74 |
| 2010-04-21 | 26.14 |
| 2010-04-20 | 24.52 |
| 2010-04-19 | 24.92 |
| 2010-04-16 | 27.36 |
| 2010-04-15 | 27.77 |
| 2010-04-14 | 27.77 |
| 2010-04-13 | 27.36 |
| 2010-04-12 | 27.77 |
| 2010-04-09 | 27.36 |
| 2010-04-08 | 25.33 |
| 2010-04-07 | 26.55 |
| 2010-04-01 | 27.36 |
| 2010-03-31 | 26.55 |
| 2010-03-30 | 26.96 |
| 2010-03-29 | 25.33 |
| 2010-03-26 | 24.92 |
| 2010-03-25 | 25.74 |
| 2010-03-24 | 26.14 |
| 2010-03-23 | 26.55 |
| 2010-03-22 | 27.36 |
| 2010-03-19 | 28.18 |
| 2010-03-18 | 27.36 |
| 2010-03-17 | 28.59 |
| 2010-03-16 | 26.96 |
| 2010-03-15 | 26.96 |
| 2010-03-12 | 27.77 |
| 2010-03-11 | 28.18 |
| 2010-03-10 | 27.77 |
| 2010-03-09 | 27.77 |
| 2010-03-08 | 27.77 |
| 2010-03-05 | 27.36 |
| 2010-03-04 | 27.77 |
| 2010-03-03 | 27.77 |
| 2010-03-02 | 28.59 |
| 2010-03-01 | 29.81 |
| 2010-02-26 | 28.18 |
| 2010-02-25 | 26.55 |
| 2010-02-24 | 26.14 |
| 2010-02-23 | 26.96 |
| 2010-02-22 | 25.74 |
| 2010-02-19 | 24.92 |
| 2010-02-18 | 29.40 |
| 2010-02-17 | 29.40 |
| 2010-02-12 | 29.81 |
| 2010-02-11 | 30.21 |
| 2010-02-10 | 31.03 |
| 2010-02-09 | 28.99 |
| 2010-02-08 | 28.99 |
| 2010-02-05 | 27.36 |
| 2010-02-04 | 34.28 |
| 2010-02-03 | 33.47 |
| 2010-02-02 | 30.21 |
| 2010-02-01 | 29.81 |
| 2010-01-29 | 29.81 |
| 2010-01-28 | 31.03 |
| 2010-01-27 | 29.81 |
| 2010-01-26 | 28.59 |
| 2010-01-25 | 33.06 |
| 2010-01-22 | 34.28 |
| 2010-01-21 | 31.84 |
| 2010-01-20 | 33.47 |
| 2010-01-19 | 37.94 |
| 2010-01-18 | 41.61 |
| 2010-01-15 | 33.88 |
| 2010-01-14 | 35.10 |
| 2010-01-13 | 30.62 |
| 2010-01-12 | 31.84 |
| 2010-01-11 | 30.21 |
| 2010-01-08 | 26.96 |
| 2010-01-07 | 26.55 |
| 2010-01-06 | 32.65 |
| 2010-01-05 | 29.81 |
| 2010-01-04 | 28.99 |
| 2009-12-31 | 28.99 |
| 2009-12-30 | 29.40 |
| 2009-12-29 | 29.81 |
| 2009-12-28 | 26.55 |
| 2009-12-24 | 24.11 |
| 2009-12-23 | 24.52 |
| 2009-12-22 | 22.07 |
| 2009-12-21 | 22.48 |
| 2009-12-18 | 22.89 |
| 2009-12-17 | 23.70 |
| 2009-12-16 | 24.52 |
| 2009-12-15 | 26.96 |
| 2009-12-14 | 27.77 |
| 2009-12-11 | 24.52 |
| 2009-12-10 | 22.89 |
| 2009-12-09 | 24.92 |
| 2009-12-08 | 25.33 |
| 2009-12-07 | 26.55 |
| 2009-12-04 | 27.77 |
| 2009-12-03 | 31.03 |
| 2009-12-02 | 31.84 |
| 2009-12-01 | 26.96 |
| 2009-11-30 | 24.11 |
| 2009-11-27 | 22.48 |
| 2009-11-26 | 27.77 |
| 2009-11-25 | 31.03 |
| 2009-11-24 | 31.84 |
| 2009-11-23 | 32.25 |
| 2009-11-20 | 33.47 |
| 2009-11-19 | 34.28 |
| 2009-11-18 | 33.06 |
| 2009-11-17 | 34.69 |
| 2009-11-16 | 35.10 |
| 2009-11-13 | 35.10 |
| 2009-11-12 | 36.72 |
| 2009-11-11 | 41.20 |
| 2009-11-10 | 39.17 |
| 2009-11-09 | 41.61 |
| 2009-11-06 | 38.76 |
| 2009-11-05 | 42.01 |
| 2009-11-04 | 33.88 |
| 2009-11-03 | 27.77 |
| 2009-11-02 | 28.18 |
| 2009-10-30 | 29.81 |
| 2009-10-29 | 26.55 |
| 2009-10-28 | 28.59 |
| 2009-10-27 | 29.81 |
| 2009-10-23 | 30.21 |
| 2009-10-22 | 28.99 |
| 2009-10-21 | 29.40 |
| 2009-10-20 | 31.84 |
| 2009-10-19 | 31.03 |
| 2009-10-16 | 28.18 |
| 2009-10-15 | 29.40 |
| 2009-10-14 | 30.62 |
| 2009-10-13 | 29.81 |
| 2009-10-12 | 28.18 |
| 2009-10-09 | 31.03 |
| 2009-10-08 | 28.18 |
| 2009-10-07 | 27.77 |
| 2009-10-06 | 25.33 |
| 2009-10-05 | 22.48 |
| 2009-10-02 | 24.11 |
| 2009-09-30 | 27.36 |
| 2009-09-29 | 28.99 |
| 2009-09-28 | 27.36 |
| 2009-09-25 | 30.62 |
| 2009-09-24 | 31.84 |
| 2009-09-23 | 34.28 |
| 2009-09-22 | 34.69 |
| 2009-09-21 | 35.91 |
| 2009-09-18 | 37.13 |
| 2009-09-17 | 36.72 |
| 2009-09-16 | 35.10 |
| 2009-09-15 | 34.28 |
| 2009-09-14 | 34.28 |
| 2009-09-11 | 37.94 |
| 2009-09-10 | 36.72 |
| 2009-09-09 | 37.94 |
| 2009-09-08 | 39.17 |
| 2009-09-07 | 39.17 |
| 2009-09-04 | 37.94 |
| 2009-09-03 | 33.88 |
| 2009-09-02 | 33.06 |
| 2009-09-01 | 36.72 |
| 2009-08-31 | 37.13 |
| 2009-08-28 | 39.17 |
| 2009-08-27 | 45.68 |
| 2009-08-26 | 45.68 |
| 2009-08-25 | 47.30 |
| 2009-08-24 | 47.71 |
| 2009-08-21 | 46.90 |
| 2009-08-20 | 47.71 |
| 2009-08-19 | 46.49 |
| 2009-08-18 | 51.37 |
| 2009-08-17 | 51.37 |
| 2009-08-14 | 55.85 |
| 2009-08-13 | 53.41 |
| 2009-08-12 | 48.93 |
| 2009-08-11 | 50.56 |
| 2009-08-10 | 53.81 |
| 2009-08-07 | 53.41 |
| 2009-08-06 | 59.92 |
| 2009-08-05 | 58.29 |
| 2009-08-04 | 55.44 |
| 2009-08-03 | 55.44 |
| 2009-07-31 | 52.59 |
| 2009-07-30 | 52.59 |
| 2009-07-29 | 50.56 |
| 2009-07-28 | 54.63 |
| 2009-07-27 | 50.97 |
| 2009-07-24 | 46.49 |
| 2009-07-23 | 46.08 |
| 2009-07-22 | 44.86 |
| 2009-07-21 | 44.86 |
| 2009-07-20 | 45.68 |
| 2009-07-17 | 41.20 |
| 2009-07-16 | 40.39 |
| 2009-07-15 | 39.98 |
| 2009-07-14 | 37.54 |
| 2009-07-13 | 35.50 |
| 2009-07-10 | 38.76 |
| 2009-07-09 | 39.17 |
| 2009-07-08 | 42.83 |
| 2009-07-07 | 47.30 |
| 2009-07-06 | 47.30 |
| 2009-07-03 | 48.93 |
| 2009-07-02 | 49.75 |
| 2009-06-30 | 48.93 |
| 2009-06-29 | 51.37 |
| 2009-06-26 | 53.81 |
| 2009-06-25 | 51.78 |
| 2009-06-24 | 53.00 |
| 2009-06-23 | 50.97 |
| 2009-06-22 | 53.41 |
| 2009-06-19 | 50.56 |
| 2009-06-18 | 47.30 |
| 2009-06-17 | 49.34 |
| 2009-06-16 | 51.78 |
| 2009-06-15 | 58.70 |
| 2009-06-12 | 59.10 |
| 2009-06-11 | 57.48 |
| 2009-06-10 | 56.26 |
| 2009-06-09 | 47.71 |
| 2009-06-08 | 47.30 |
| 2009-06-05 | 47.71 |
| 2009-06-04 | 51.78 |
| 2009-06-03 | 54.63 |
| 2009-06-02 | 50.97 |
| 2009-06-01 | 47.30 |
| 2009-05-29 | 49.34 |
| 2009-05-27 | 40.79 |
| 2009-05-26 | 35.91 |
| 2009-05-25 | 38.76 |
| 2009-05-22 | 46.90 |
| 2009-05-21 | 49.72 |
| 2009-05-20 | 47.73 |
| 2009-05-19 | 44.55 |
| 2009-05-18 | 46.54 |
| 2009-05-15 | 50.11 |
| 2009-05-14 | 52.89 |
| 2009-05-13 | 50.11 |
| 2009-05-12 | 47.33 |
| 2009-05-11 | 55.67 |
| 2009-05-08 | 54.08 |
| 2009-05-07 | 54.08 |
| 2009-05-06 | 51.30 |
| 2009-05-05 | 48.52 |
| 2009-05-04 | 50.51 |
| 2009-04-30 | 38.60 |
| 2009-04-29 | 33.43 |
| 2009-04-28 | 28.27 |
| 2009-04-27 | 35.02 |
| 2009-04-24 | 40.18 |
| 2009-04-23 | 39.79 |
| 2009-04-22 | 36.21 |
| 2009-04-21 | 37.01 |
| 2009-04-20 | 33.04 |
| 2009-04-17 | 30.26 |
| 2009-04-16 | 33.83 |
| 2009-04-15 | 35.02 |
| 2009-04-14 | 37.80 |
| 2009-04-09 | 26.68 |
| 2009-04-08 | 25.09 |
| 2009-04-07 | 24.70 |
| 2009-04-06 | 27.87 |
| 2009-04-03 | 26.68 |
| 2009-04-02 | 22.71 |
| 2009-04-01 | 5.63 |
| 2009-03-31 | -0.32 |
| 2009-03-30 | 0.07 |
| 2009-03-27 | 4.44 |
| 2009-03-26 | 3.65 |
| 2009-03-25 | 1.66 |
| 2009-03-24 | 1.66 |
| 2009-03-23 | -0.32 |
| 2009-03-20 | -4.69 |
| 2009-03-19 | -3.50 |
| 2009-03-18 | -5.48 |
| 2009-03-17 | -5.88 |
| 2009-03-16 | -3.10 |
| 2009-03-13 | -6.28 |
| 2009-03-12 | -7.07 |
| 2009-03-11 | -8.66 |
| 2009-03-10 | -7.87 |
| 2009-03-09 | -11.04 |
| 2009-03-06 | -8.26 |
| 2009-03-05 | -5.48 |
| 2009-03-04 | -5.09 |
| 2009-03-03 | -8.26 |
| 2009-03-02 | -11.44 |
| 2009-02-27 | -8.66 |
| 2009-02-26 | -6.68 |
| 2009-02-25 | -3.50 |
| 2009-02-24 | -3.50 |
| 2009-02-23 | -0.72 |
| 2009-02-20 | -2.71 |
| 2009-02-19 | 0.47 |
| 2009-02-18 | 1.27 |
| 2009-02-17 | -3.10 |
| 2009-02-16 | 0.87 |
| 2009-02-13 | 0.47 |
| 2009-02-12 | -1.51 |
| 2009-02-11 | 0.87 |
| 2009-02-10 | 3.65 |
| 2009-02-09 | 4.05 |
| 2009-02-06 | 2.46 |
| 2009-02-05 | -0.32 |
| 2009-02-04 | -0.72 |
| 2009-02-03 | -1.51 |
| 2009-02-02 | -1.12 |
| 2009-01-30 | -0.72 |
| 2009-01-29 | -2.31 |
| 2009-01-23 | -5.88 |
| 2009-01-22 | -3.10 |
| 2009-01-21 | -3.90 |
| 2009-01-20 | 0.87 |
| 2009-01-19 | 2.85 |
| 2009-01-16 | 4.44 |
| 2009-01-15 | 3.25 |
| 2009-01-14 | 8.81 |
| 2009-01-13 | 7.62 |
| 2009-01-12 | 11.59 |
| 2009-01-09 | 15.17 |
| 2009-01-08 | 13.97 |
| 2009-01-07 | 22.71 |
| 2009-01-06 | 22.71 |
| 2009-01-05 | 21.52 |
| 2009-01-02 | 15.17 |
| 2008-12-31 | 13.58 |
| 2008-12-30 | 14.37 |
| 2008-12-29 | 13.18 |
| 2008-12-24 | 10.00 |
| 2008-12-23 | 8.02 |
| 2008-12-22 | 13.97 |
| 2008-12-19 | 16.36 |
| 2008-12-18 | 17.95 |
| 2008-12-17 | 18.74 |
| 2008-12-16 | 11.19 |
| 2008-12-15 | 10.80 |
| 2008-12-12 | 10.00 |
| 2008-12-11 | 17.15 |
| 2008-12-10 | 16.36 |
| 2008-12-09 | 12.78 |
| 2008-12-08 | 11.99 |
| 2008-12-05 | 5.24 |
| 2008-12-04 | 3.25 |
| 2008-12-03 | 8.41 |
| 2008-12-02 | 6.83 |
| 2008-12-01 | 10.00 |
| 2008-11-28 | 4.05 |
| 2008-11-27 | -1.91 |
| 2008-11-26 | -5.88 |
| 2008-11-25 | -7.87 |
| 2008-11-24 | -12.24 |
| 2008-11-21 | -11.84 |
| 2008-11-20 | -10.65 |
| 2008-11-19 | -5.48 |
| 2008-11-18 | -8.26 |
| 2008-11-17 | -5.09 |
| 2008-11-14 | -7.47 |
| 2008-11-13 | -5.09 |
| 2008-11-12 | 6.83 |
| 2008-11-11 | 8.81 |
| 2008-11-10 | 10.80 |
| 2008-11-07 | 3.65 |
| 2008-11-06 | 3.25 |
| 2008-11-05 | 9.21 |
| 2008-11-04 | 12.39 |
| 2008-11-03 | 16.36 |
| 2008-10-31 | 15.96 |
| 2008-10-30 | 10.00 |
| 2008-10-29 | 0.87 |
| 2008-10-28 | -16.60 |
| 2008-10-27 | -5.09 |
| 2008-10-24 | 3.25 |
| 2008-10-23 | 9.21 |
| 2008-10-22 | 8.41 |
| 2008-10-21 | 14.37 |
| 2008-10-20 | 17.95 |
| 2008-10-17 | 15.17 |
| 2008-10-16 | 22.71 |
| 2008-10-15 | 31.05 |
| 2008-10-14 | 32.64 |
| 2008-10-13 | 20.33 |
| 2008-10-10 | 13.18 |
| 2008-10-09 | 23.11 |
| 2008-10-08 | 23.11 |
| 2008-10-06 | 35.02 |
| 2008-10-03 | 42.96 |
| 2008-10-02 | 48.92 |
| 2008-09-30 | 50.11 |
| 2008-09-29 | 50.11 |
| 2008-09-26 | 48.92 |
| 2008-09-25 | 46.14 |
| 2008-09-24 | 40.18 |
| 2008-09-23 | 38.60 |
| 2008-09-22 | 50.91 |
| 2008-09-19 | 54.88 |
| 2008-09-18 | 40.18 |
| 2008-09-17 | 33.43 |
| 2008-09-16 | 25.49 |
| 2008-09-12 | 34.62 |
| 2008-09-11 | 25.49 |
| 2008-09-10 | 24.70 |
| 2008-09-09 | 28.27 |
| 2008-09-08 | 32.24 |
| 2008-09-05 | 25.89 |
| 2008-09-04 | 38.99 |
| 2008-09-03 | 39.79 |
| 2008-09-02 | 37.40 |
| 2008-09-01 | 37.80 |
| 2008-08-29 | 40.18 |
| 2008-08-28 | 35.02 |
| 2008-08-27 | 31.05 |
| 2008-08-26 | 29.06 |
| 2008-08-25 | 27.08 |
| 2008-08-21 | 20.33 |
| 2008-08-20 | 27.08 |
| 2008-08-19 | 23.11 |
| 2008-08-18 | 25.49 |
| 2008-08-15 | 31.84 |
| 2008-08-14 | 35.42 |
| 2008-08-13 | 29.46 |
| 2008-08-12 | 29.46 |
| 2008-08-11 | 29.46 |
| 2008-08-08 | 35.82 |
| 2008-08-07 | 35.02 |
| 2008-08-05 | 38.99 |
| 2008-08-04 | 45.35 |
| 2008-08-01 | 54.08 |
| 2008-07-31 | 55.67 |
| 2008-07-30 | 53.29 |
| 2008-07-29 | 49.72 |
| 2008-07-28 | 53.29 |
| 2008-07-25 | 49.72 |
| 2008-07-24 | 54.88 |
| 2008-07-23 | 54.88 |
| 2008-07-22 | 52.10 |
| 2008-07-21 | 53.29 |
| 2008-07-18 | 50.51 |
| 2008-07-17 | 52.10 |
| 2008-07-16 | 46.14 |
| 2008-07-15 | 42.96 |
| 2008-07-14 | 50.91 |
| 2008-07-11 | 54.08 |
| 2008-07-10 | 50.11 |
| 2008-07-09 | 47.33 |
| 2008-07-08 | 38.20 |
| 2008-07-07 | 43.76 |
| 2008-07-04 | 36.61 |
| 2008-07-03 | 37.40 |
| 2008-07-02 | 40.18 |
| 2008-06-30 | 40.98 |
| 2008-06-27 | 37.40 |
| 2008-06-26 | 41.77 |
| 2008-06-25 | 37.40 |
| 2008-06-24 | 31.45 |
| 2008-06-23 | 33.43 |
| 2008-06-20 | 37.80 |
| 2008-06-19 | 38.20 |
| 2008-06-18 | 43.76 |
| 2008-06-17 | 40.18 |
| 2008-06-16 | 42.57 |
| 2008-06-13 | 39.79 |
| 2008-06-12 | 42.17 |
| 2008-06-11 | 44.16 |
| 2008-06-10 | 48.92 |
| 2008-06-06 | 56.86 |
| 2008-06-05 | 54.48 |
| 2008-06-04 | 54.88 |
| 2008-06-03 | 56.07 |
| 2008-06-02 | 60.83 |
| 2008-05-30 | 55.67 |
| 2008-05-29 | 53.69 |
| 2008-05-28 | 53.69 |
| 2008-05-27 | 55.27 |
| 2008-05-26 | 54.88 |
| 2008-05-23 | 59.64 |
| 2008-05-22 | 59.61 |
| 2008-05-21 | 61.55 |
| 2008-05-20 | 62.33 |
| 2008-05-19 | 66.21 |
| 2008-05-16 | 63.49 |
| 2008-05-15 | 62.72 |
| 2008-05-14 | 64.27 |
| 2008-05-13 | 63.88 |
| 2008-05-09 | 58.83 |
| 2008-05-08 | 64.66 |
| 2008-05-07 | 67.38 |
| 2008-05-06 | 74.75 |
| 2008-05-05 | 74.75 |
| 2008-05-02 | 73.59 |
| 2008-04-30 | 73.20 |
| 2008-04-29 | 75.14 |
| 2008-04-28 | 75.53 |
| 2008-04-25 | 71.26 |
| 2008-04-24 | 78.25 |
| 2008-04-23 | 73.59 |
| 2008-04-22 | 66.21 |
| 2008-04-21 | 60.00 |
| 2008-04-18 | 57.28 |
| 2008-04-17 | 54.95 |
| 2008-04-16 | 53.01 |
| 2008-04-15 | 54.56 |
| 2008-04-14 | 56.11 |
| 2008-04-11 | 63.88 |
| 2008-04-10 | 60.00 |
| 2008-04-09 | 58.83 |
| 2008-04-08 | 67.38 |
| 2008-04-07 | 69.71 |
| 2008-04-03 | 66.21 |
| 2008-04-02 | 62.72 |
| 2008-04-01 | 58.83 |
| 2008-03-31 | 57.28 |
| 2008-03-28 | 60.39 |
| 2008-03-27 | 56.50 |
| 2008-03-26 | 60.39 |
| 2008-03-25 | 52.62 |
| 2008-03-20 | 46.02 |
| 2008-03-19 | 58.44 |
| 2008-03-18 | 60.39 |
| 2008-03-17 | 64.66 |
| 2008-03-14 | 75.92 |
| 2008-03-13 | 75.14 |
| 2008-03-12 | 84.46 |
| 2008-03-11 | 79.41 |
| 2008-03-10 | 81.75 |
| 2008-03-07 | 82.52 |
| 2008-03-06 | 89.90 |
| 2008-03-05 | 85.63 |
| 2008-03-04 | 86.79 |
| 2008-03-03 | 98.06 |
| 2008-02-29 | 100.00 |
| 2008-02-28 | 105.82 |
| 2008-02-27 | 105.05 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 97.67 |
| 2008-02-22 | 98.83 |
| 2008-02-21 | 104.27 |
| 2008-02-20 | 100.00 |
| 2008-02-19 | 105.05 |
| 2008-02-18 | 104.66 |
| 2008-02-15 | 104.66 |
| 2008-02-14 | 99.61 |
| 2008-02-13 | 91.84 |
| 2008-02-12 | 89.90 |
| 2008-02-11 | 89.12 |
| 2008-02-06 | 93.01 |
| 2008-02-05 | 105.05 |
| 2008-02-04 | 103.10 |
| 2008-02-01 | 96.11 |
| 2008-01-31 | 92.23 |
| 2008-01-30 | 87.18 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 97.28 |
| 2008-01-25 | 104.66 |
| 2008-01-24 | 95.34 |
| 2008-01-23 | 109.71 |
| 2008-01-22 | 94.17 |
| 2008-01-21 | 106.99 |
| 2008-01-18 | 112.81 |
| 2008-01-17 | 111.65 |
| 2008-01-16 | 108.93 |
| 2008-01-15 | 121.74 |
| 2008-01-14 | 118.64 |
| 2008-01-11 | 119.03 |
| 2008-01-10 | 117.47 |
| 2008-01-09 | 118.25 |
| 2008-01-08 | 116.70 |
| 2008-01-07 | 115.92 |
| 2008-01-04 | 121.74 |
| 2008-01-03 | 117.08 |
| 2008-01-02 | 118.64 |
| 2007-12-31 | 119.80 |
| 2007-12-28 | 117.08 |
| 2007-12-27 | 124.85 |
| 2007-12-24 | 124.46 |
| 2007-12-21 | 122.13 |
| 2007-12-20 | 113.20 |
| 2007-12-19 | 108.93 |
| 2007-12-18 | 108.93 |
| 2007-12-17 | 108.93 |
| 2007-12-14 | 119.03 |
| 2007-12-13 | 118.64 |
| 2007-12-12 | 122.91 |
| 2007-12-11 | 127.96 |
| 2007-12-10 | 125.24 |
| 2007-12-07 | 124.07 |
| 2007-12-06 | 125.24 |
| 2007-12-05 | 123.30 |
| 2007-12-04 | 116.70 |
| 2007-12-03 | 119.80 |
| 2007-11-30 | 118.64 |
| 2007-11-29 | 118.25 |
| 2007-11-28 | 109.71 |
| 2007-11-27 | 112.81 |
| 2007-11-26 | 115.14 |
| 2007-11-23 | 105.82 |
| 2007-11-22 | 103.10 |
| 2007-11-21 | 108.15 |
| 2007-11-20 | 117.08 |
| 2007-11-19 | 113.98 |
| 2007-11-16 | 110.87 |
| 2007-11-15 | 117.86 |
| 2007-11-14 | 121.36 |
| 2007-11-13 | 117.08 |
| 2007-11-12 | 122.13 |
| 2007-11-09 | 134.56 |
| 2007-11-08 | 139.61 |
| 2007-11-07 | 148.93 |
| 2007-11-06 | 143.49 |
| 2007-11-05 | 145.43 |
| 2007-11-02 | 151.26 |
| 2007-11-01 | 157.08 |
| 2007-10-31 | 156.31 |
| 2007-10-30 | 158.25 |
| 2007-10-29 | 156.70 |
| 2007-10-26 | 151.65 |
| 2007-10-25 | 148.54 |
| 2007-10-24 | 145.82 |
| 2007-10-23 | 143.88 |
| 2007-10-22 | 140.77 |
| 2007-10-18 | 147.76 |
| 2007-10-17 | 142.72 |
| 2007-10-16 | 145.82 |
| 2007-10-15 | 150.87 |
| 2007-10-12 | 144.27 |
| 2007-10-11 | 142.72 |
| 2007-10-10 | 140.00 |
| 2007-10-09 | 143.49 |
| 2007-10-08 | 143.10 |
| 2007-10-05 | 148.54 |
| 2007-10-04 | 140.00 |
| 2007-10-03 | 153.20 |
| 2007-10-02 | 166.79 |
| 2007-09-28 | 159.80 |
| 2007-09-27 | 155.92 |
| 2007-09-25 | 152.42 |
| 2007-09-24 | 157.86 |
| 2007-09-21 | 148.93 |
| 2007-09-20 | 148.93 |
| 2007-09-19 | 145.82 |
| 2007-09-18 | 143.49 |
| 2007-09-17 | 141.94 |
| 2007-09-14 | 140.00 |
| 2007-09-13 | 130.29 |
| 2007-09-12 | 135.34 |
| 2007-09-11 | 130.68 |
| 2007-09-10 | 130.68 |
| 2007-09-07 | 130.29 |
| 2007-09-06 | 132.23 |
| 2007-09-05 | 133.78 |
| 2007-09-04 | 138.83 |
| 2007-09-03 | 137.67 |
| 2007-08-31 | 137.28 |
| 2007-08-30 | 135.72 |
| 2007-08-29 | 133.01 |
| 2007-08-28 | 140.39 |
| 2007-08-27 | 134.17 |
| 2007-08-24 | 124.46 |
| 2007-08-23 | 125.24 |
| 2007-08-22 | 121.74 |
| 2007-08-21 | 116.70 |
| 2007-08-20 | 112.42 |
| 2007-08-17 | 102.72 |
| 2007-08-16 | 104.27 |
| 2007-08-15 | 117.86 |
| 2007-08-14 | 124.07 |
| 2007-08-13 | 128.35 |
| 2007-08-10 | 115.53 |
| 2007-08-09 | 123.69 |
| 2007-08-08 | 123.30 |
| 2007-08-07 | 119.80 |
| 2007-08-06 | 120.19 |
| 2007-08-03 | 125.24 |
| 2007-08-02 | 124.07 |
| 2007-08-01 | 125.63 |
| 2007-07-31 | 135.34 |
| 2007-07-30 | 124.46 |
| 2007-07-27 | 117.86 |
| 2007-07-26 | 126.40 |
| 2007-07-25 | 128.73 |
| 2007-07-24 | 133.01 |
| 2007-07-23 | 127.18 |
| 2007-07-20 | 124.07 |
| 2007-07-19 | 120.58 |
| 2007-07-18 | 123.30 |
| 2007-07-17 | 125.24 |
| 2007-07-16 | 122.91 |
| 2007-07-13 | 125.24 |
| 2007-07-12 | 123.69 |
| 2007-07-11 | 124.85 |
| 2007-07-10 | 131.45 |
| 2007-07-09 | 134.17 |
| 2007-07-06 | 133.01 |
| 2007-07-05 | 129.51 |
| 2007-07-04 | 140.39 |
| 2007-07-03 | 147.76 |
| 2007-06-29 | 141.55 |
| 2007-06-28 | 136.89 |
| 2007-06-27 | 139.61 |
| 2007-06-26 | 143.88 |
| 2007-06-25 | 146.60 |
| 2007-06-22 | 150.09 |
| 2007-06-21 | 145.43 |
| 2007-06-20 | 143.10 |
| 2007-06-18 | 143.10 |
| 2007-06-15 | 137.67 |
| 2007-06-14 | 138.05 |
| 2007-06-13 | 134.17 |
| 2007-06-12 | 137.28 |
| 2007-06-11 | 140.39 |
| 2007-06-08 | 138.83 |
| 2007-06-07 | 146.21 |
| 2007-06-06 | 145.82 |
| 2007-06-05 | 149.32 |
| 2007-06-04 | 151.65 |
| 2007-06-01 | 147.38 |
| 2007-05-31 | 152.42 |
| 2007-05-30 | 136.50 |
| 2007-05-29 | 142.33 |
| 2007-05-28 | 136.89 |
| 2007-05-25 | 141.16 |
| 2007-05-23 | 150.02 |
| 2007-05-22 | 146.96 |
| 2007-05-21 | 150.41 |
| 2007-05-18 | 144.66 |
| 2007-05-17 | 151.18 |
| 2007-05-16 | 164.98 |
| 2007-05-15 | 148.49 |
| 2007-05-14 | 141.59 |
| 2007-05-11 | 119.73 |
| 2007-05-10 | 124.72 |
| 2007-05-09 | 121.65 |
| 2007-05-08 | 118.96 |
| 2007-05-07 | 123.57 |
| 2007-05-04 | 111.68 |
| 2007-05-03 | 119.73 |
| 2007-05-02 | 126.25 |
| 2007-04-30 | 122.41 |
| 2007-04-27 | 126.63 |
| 2007-04-26 | 127.40 |
| 2007-04-25 | 122.03 |
| 2007-04-24 | 119.73 |
| 2007-04-23 | 107.08 |
| 2007-04-20 | 95.57 |
| 2007-04-19 | 97.49 |
| 2007-04-18 | 105.93 |
| 2007-04-17 | 107.08 |
| 2007-04-16 | 102.09 |
| 2007-04-13 | 98.26 |
| 2007-04-12 | 97.87 |
| 2007-04-11 | 99.79 |
| 2007-04-10 | 100.94 |
| 2007-04-04 | 93.65 |
| 2007-04-03 | 91.74 |
| 2007-04-02 | 90.97 |
| 2007-03-30 | 90.20 |
| 2007-03-29 | 90.59 |
| 2007-03-28 | 89.82 |
| 2007-03-27 | 91.74 |
| 2007-03-26 | 91.74 |
| 2007-03-23 | 91.74 |
| 2007-03-22 | 87.52 |
| 2007-03-21 | 80.23 |
| 2007-03-20 | 76.01 |
| 2007-03-19 | 74.48 |
| 2007-03-16 | 76.01 |
| 2007-03-15 | 78.32 |
| 2007-03-14 | 77.55 |
| 2007-03-13 | 84.83 |
| 2007-03-12 | 85.98 |
| 2007-03-09 | 77.16 |
| 2007-03-08 | 74.86 |
| 2007-03-07 | 68.73 |
| 2007-03-06 | 69.88 |
| 2007-03-05 | 68.73 |
| 2007-03-02 | 81.00 |
| 2007-03-01 | 82.15 |
| 2007-02-28 | 88.29 |
| 2007-02-27 | 93.27 |
| 2007-02-26 | 98.26 |
| 2007-02-23 | 99.02 |
| 2007-02-22 | 100.94 |
| 2007-02-21 | 93.65 |
| 2007-02-16 | 94.04 |
| 2007-02-15 | 93.65 |
| 2007-02-14 | 91.35 |
| 2007-02-13 | 90.20 |
| 2007-02-12 | 97.49 |
| 2007-02-09 | 99.41 |
| 2007-02-08 | 98.64 |
| 2007-02-07 | 91.35 |
| 2007-02-06 | 89.82 |
| 2007-02-05 | 85.98 |
| 2007-02-02 | 84.83 |
| 2007-02-01 | 78.70 |
| 2007-01-31 | 79.08 |
| 2007-01-30 | 85.60 |
| 2007-01-29 | 84.83 |
| 2007-01-26 | 85.22 |
| 2007-01-25 | 90.97 |
| 2007-01-24 | 91.35 |
| 2007-01-23 | 93.65 |
| 2007-01-22 | 95.96 |
| 2007-01-19 | 91.35 |
| 2007-01-18 | 91.74 |
| 2007-01-17 | 90.97 |
| 2007-01-16 | 86.75 |
| 2007-01-15 | 92.50 |
| 2007-01-12 | 91.74 |
| 2007-01-11 | 87.90 |
| 2007-01-10 | 89.44 |
| 2007-01-09 | 91.74 |
| 2007-01-08 | 95.57 |
| 2007-01-05 | 105.16 |
| 2007-01-04 | 105.93 |
| 2007-01-03 | 103.24 |
| 2007-01-02 | 103.24 |
| 2006-12-29 | 103.24 |
| 2006-12-28 | 104.78 |
| 2006-12-27 | 91.74 |
| 2006-12-22 | 84.07 |
| 2006-12-21 | 90.20 |
| 2006-12-20 | 83.68 |
| 2006-12-19 | 72.18 |
| 2006-12-18 | 69.88 |
| 2006-12-15 | 64.89 |
| 2006-12-14 | 66.04 |
| 2006-12-13 | 58.76 |
| 2006-12-12 | 56.07 |
| 2006-12-11 | 49.55 |
| 2006-12-08 | 48.79 |
| 2006-12-07 | 48.79 |
| 2006-12-06 | 49.94 |
| 2006-12-05 | 49.55 |
| 2006-12-04 | 49.55 |
| 2006-12-01 | 48.02 |
| 2006-11-30 | 49.17 |
| 2006-11-29 | 54.16 |
| 2006-11-28 | 53.01 |
| 2006-11-27 | 64.89 |
| 2006-11-24 | 59.14 |
| 2006-11-23 | 56.84 |
| 2006-11-22 | 47.25 |
| 2006-11-21 | 48.79 |
| 2006-11-20 | 46.87 |
| 2006-11-17 | 50.32 |
| 2006-11-16 | 49.94 |
| 2006-11-15 | 49.55 |
| 2006-11-14 | 48.79 |
| 2006-11-13 | 48.40 |
| 2006-11-10 | 48.79 |
| 2006-11-09 | 49.55 |
| 2006-11-08 | 46.87 |
| 2006-11-07 | 46.10 |
| 2006-11-06 | 47.25 |
| 2006-11-03 | 51.86 |
| 2006-11-02 | 46.10 |
| 2006-11-01 | 44.19 |
| 2006-10-31 | 40.35 |
| 2006-10-27 | 41.50 |
| 2006-10-26 | 43.42 |
| 2006-10-25 | 48.02 |
| 2006-10-24 | 34.22 |
| 2006-10-23 | 30.00 |
| 2006-10-20 | 31.15 |
| 2006-10-19 | 25.01 |
| 2006-10-18 | 21.18 |
| 2006-10-17 | 18.49 |
| 2006-10-16 | 19.64 |
| 2006-10-13 | 19.64 |
| 2006-10-12 | 21.18 |
| 2006-10-11 | 21.56 |
| 2006-10-10 | 22.71 |
| 2006-10-09 | 20.03 |
| 2006-10-06 | 21.18 |
| 2006-10-05 | 22.33 |
| 2006-10-04 | 22.33 |
| 2006-10-03 | 21.56 |
| 2006-09-29 | 26.93 |
| 2006-09-28 | 29.23 |
| 2006-09-27 | 28.85 |
| 2006-09-26 | 28.85 |
| 2006-09-25 | 28.85 |
| 2006-09-22 | 32.68 |
| 2006-09-21 | 34.60 |
| 2006-09-20 | 32.30 |
| 2006-09-19 | 31.92 |
| 2006-09-18 | 31.92 |
| 2006-09-15 | 30.38 |
| 2006-09-14 | 29.23 |
| 2006-09-13 | 32.30 |
| 2006-09-12 | 29.23 |
| 2006-09-11 | 28.85 |
| 2006-09-08 | 29.23 |
| 2006-09-07 | 27.70 |
| 2006-09-06 | 26.93 |
| 2006-09-05 | 27.31 |
| 2006-09-04 | 27.31 |
| 2006-09-01 | 23.48 |
| 2006-08-31 | 21.56 |
| 2006-08-30 | 21.56 |
| 2006-08-29 | 21.56 |
| 2006-08-28 | 20.79 |
| 2006-08-25 | 20.79 |
| 2006-08-24 | 16.96 |
| 2006-08-23 | 18.49 |
| 2006-08-22 | 20.41 |
| 2006-08-21 | 18.49 |
| 2006-08-18 | 21.18 |
| 2006-08-17 | 20.41 |
| 2006-08-16 | 20.41 |
| 2006-08-15 | 20.03 |
| 2006-08-14 | 18.88 |
| 2006-08-11 | 18.88 |
| 2006-08-10 | 18.49 |
| 2006-08-09 | 20.79 |
| 2006-08-08 | 19.64 |
| 2006-08-07 | 20.79 |
| 2006-08-04 | 20.41 |
| 2006-08-03 | 23.48 |
| 2006-08-02 | 19.64 |
| 2006-08-01 | 17.34 |
| 2006-07-31 | 19.64 |
| 2006-07-28 | 22.71 |
| 2006-07-27 | 22.33 |
| 2006-07-26 | 16.19 |
| 2006-07-25 | 13.89 |
| 2006-07-24 | 12.74 |
| 2006-07-21 | 12.17 |
| 2006-07-20 | 11.21 |
| 2006-07-19 | 8.33 |
| 2006-07-18 | 6.41 |
| 2006-07-17 | 8.33 |
| 2006-07-14 | 10.25 |
| 2006-07-13 | 13.12 |
| 2006-07-12 | 13.12 |
| 2006-07-11 | 14.08 |
| 2006-07-10 | 14.08 |
| 2006-07-07 | 14.08 |
| 2006-07-06 | 14.08 |
| 2006-07-05 | 12.17 |
| 2006-07-04 | 13.12 |
| 2006-07-03 | 11.21 |
| 2006-06-30 | 13.12 |
| 2006-06-29 | 9.29 |
| 2006-06-28 | 6.41 |
| 2006-06-27 | 6.41 |
| 2006-06-26 | 3.54 |
| 2006-06-23 | 3.54 |
| 2006-06-22 | 0.66 |
| 2006-06-21 | -0.30 |
| 2006-06-20 | -0.30 |
| 2006-06-19 | 4.50 |
| 2006-06-16 | 8.33 |
| 2006-06-15 | -0.30 |
| 2006-06-14 | -3.17 |
| 2006-06-13 | -10.84 |
| 2006-06-12 | -1.26 |
| 2006-06-09 | 0.66 |
| 2006-06-08 | 5.46 |
| 2006-06-07 | 9.29 |
| 2006-06-06 | 13.12 |
| 2006-06-05 | 14.08 |
| 2006-06-02 | 16.00 |
| 2006-06-01 | 10.25 |
| 2006-05-30 | 10.25 |
| 2006-05-29 | 13.12 |
| 2006-05-26 | 11.21 |
| 2006-05-25 | 10.25 |
| 2006-05-24 | 14.08 |
| 2006-05-23 | 15.04 |
| 2006-05-22 | 15.04 |
| 2006-05-19 | 16.96 |
| 2006-05-18 | 15.04 |
| 2006-05-17 | 21.75 |
| 2006-05-16 | 18.88 |
| 2006-05-15 | 21.75 |
| 2006-05-12 | 24.63 |
| 2006-05-11 | 24.63 |
| 2006-05-10 | 26.55 |
| 2006-05-09 | 24.63 |
| 2006-05-08 | 28.46 |
| 2006-05-04 | 22.71 |
| 2006-05-03 | 23.67 |
| 2006-05-02 | 16.96 |
| 2006-04-28 | 14.08 |
| 2006-04-27 | 19.84 |
| 2006-04-26 | 18.88 |
| 2006-04-25 | 17.92 |
| 2006-04-24 | 21.75 |
| 2006-04-21 | 28.46 |
| 2006-04-20 | 31.34 |
| 2006-04-19 | 32.30 |
| 2006-04-18 | 33.26 |
| 2006-04-13 | 23.67 |
| 2006-04-12 | 22.71 |
| 2006-04-11 | 21.75 |
| 2006-04-10 | 16.96 |
| 2006-04-07 | 21.75 |
| 2006-04-06 | 25.93 |
| 2006-04-04 | 26.85 |
| 2006-04-03 | 23.15 |
| 2006-03-31 | 20.37 |
| 2006-03-30 | 19.44 |
| 2006-03-29 | 18.52 |
| 2006-03-28 | 19.44 |
| 2006-03-27 | 17.59 |
| 2006-03-24 | 15.74 |
| 2006-03-23 | 14.81 |
| 2006-03-22 | 11.11 |
| 2006-03-21 | 13.89 |
| 2006-03-20 | 12.96 |
| 2006-03-17 | 13.89 |
| 2006-03-16 | 13.89 |
| 2006-03-15 | 11.11 |
| 2006-03-14 | 10.19 |
| 2006-03-13 | 11.11 |
| 2006-03-10 | 11.11 |
| 2006-03-09 | 11.11 |
| 2006-03-08 | 11.11 |
| 2006-03-07 | 13.89 |
| 2006-03-06 | 15.74 |
| 2006-03-03 | 13.89 |
| 2006-03-02 | 12.96 |
| 2006-03-01 | 7.41 |
| 2006-02-28 | 7.41 |
| 2006-02-27 | 7.41 |
| 2006-02-24 | 9.26 |
| 2006-02-23 | 12.04 |
| 2006-02-22 | 8.33 |
| 2006-02-21 | 4.63 |
| 2006-02-20 | 6.48 |
| 2006-02-17 | 7.41 |
| 2006-02-16 | 10.19 |
| 2006-02-15 | 11.11 |
| 2006-02-14 | 11.11 |
| 2006-02-13 | 9.26 |
| 2006-02-10 | 10.19 |
| 2006-02-09 | 11.11 |
| 2006-02-08 | 12.04 |
| 2006-02-07 | 16.67 |
| 2006-02-06 | 16.67 |
| 2006-02-03 | 12.96 |
| 2006-02-02 | 9.26 |
| 2006-02-01 | 13.89 |
| 2006-01-27 | 10.19 |
| 2006-01-26 | 9.26 |
| 2006-01-25 | 10.19 |
| 2006-01-24 | 10.19 |
| 2006-01-23 | 6.48 |
| 2006-01-20 | 11.11 |
| 2006-01-19 | 11.11 |
| 2006-01-18 | 8.33 |
| 2006-01-17 | 5.56 |
| 2006-01-16 | 1.85 |
| 2006-01-13 | 2.78 |
| 2006-01-12 | 3.70 |
| 2006-01-11 | -1.85 |
| 2006-01-10 | 3.70 |
| 2006-01-09 | 4.63 |
| 2006-01-06 | -0.93 |
| 2006-01-05 | -5.56 |
| 2006-01-04 | -7.41 |
| 2006-01-03 | -12.96 |
| 2005-12-30 | -13.89 |
| 2005-12-29 | -12.96 |
| 2005-12-28 | -14.81 |
| 2005-12-23 | -16.67 |
| 2005-12-22 | -18.52 |
| 2005-12-21 | -18.52 |
| 2005-12-20 | -17.59 |
| 2005-12-19 | -17.59 |
| 2005-12-16 | -17.59 |
| 2005-12-15 | -16.67 |
| 2005-12-14 | -18.52 |
| 2005-12-13 | -18.52 |
| 2005-12-12 | -18.52 |
| 2005-12-09 | -18.52 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -17.59 |
| 2005-12-06 | -18.52 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -14.81 |
| 2005-12-01 | -14.81 |
| 2005-11-30 | -14.81 |
| 2005-11-29 | -13.89 |
| 2005-11-28 | -13.89 |
| 2005-11-25 | -13.89 |
| 2005-11-24 | -12.04 |
| 2005-11-23 | -12.04 |
| 2005-11-22 | -12.04 |
| 2005-11-21 | -11.11 |
| 2005-11-18 | -16.67 |
| 2005-11-17 | -14.81 |
| 2005-11-16 | -16.67 |
| 2005-11-15 | -14.81 |
| 2005-11-14 | -15.74 |
| 2005-11-11 | -14.81 |
| 2005-11-10 | -18.52 |
| 2005-11-09 | -17.59 |
| 2005-11-08 | -17.59 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | -14.81 |
| 2005-11-03 | -14.81 |
| 2005-11-02 | -15.74 |
| 2005-11-01 | -14.81 |
| 2005-10-31 | -16.67 |
| 2005-10-28 | -19.44 |
| 2005-10-27 | -24.07 |
| 2005-10-26 | -21.30 |
| 2005-10-25 | -19.44 |
| 2005-10-24 | -19.44 |
| 2005-10-21 | -18.52 |
| 2005-10-20 | -18.52 |
| 2005-10-19 | -20.37 |
| 2005-10-18 | -20.37 |
| 2005-10-17 | -18.52 |
| 2005-10-14 | -15.74 |
| 2005-10-13 | -13.89 |
| 2005-10-12 | -12.04 |
| 2005-10-10 | -10.19 |
| 2005-10-07 | -10.19 |
| 2005-10-06 | -9.26 |
| 2005-10-05 | -8.33 |
| 2005-10-04 | -8.33 |
| 2005-10-03 | -9.26 |
| 2005-09-30 | -7.41 |
| 2005-09-29 | -5.56 |
| 2005-09-28 | -7.41 |
| 2005-09-27 | -8.33 |
| 2005-09-26 | -8.33 |
| 2005-09-23 | -10.19 |
| 2005-09-22 | -9.26 |
| 2005-09-21 | -8.33 |
| 2005-09-20 | -9.26 |
| 2005-09-16 | -10.19 |
| 2005-09-15 | -8.33 |
| 2005-09-14 | -8.33 |
| 2005-09-13 | -8.33 |
| 2005-09-12 | -8.33 |
| 2005-09-09 | -8.33 |
| 2005-09-08 | -6.48 |
| 2005-09-07 | -6.48 |
| 2005-09-06 | -4.63 |
| 2005-09-05 | -4.63 |
| 2005-09-02 | -8.33 |
| 2005-09-01 | -7.41 |
| 2005-08-31 | -9.26 |
| 2005-08-30 | -8.33 |
| 2005-08-29 | -8.33 |
| 2005-08-26 | -6.48 |
| 2005-08-25 | -7.41 |
| 2005-08-24 | -7.41 |
| 2005-08-23 | -6.48 |
| 2005-08-22 | -6.48 |
| 2005-08-19 | -8.33 |
| 2005-08-18 | -7.41 |
| 2005-08-17 | -7.41 |
| 2005-08-16 | -6.48 |
| 2005-08-15 | -8.33 |
| 2005-08-12 | -7.41 |
| 2005-08-11 | -5.56 |
| 2005-08-10 | -4.63 |
| 2005-08-09 | -4.63 |
| 2005-08-08 | -2.78 |
| 2005-08-05 | -2.78 |
| 2005-08-04 | -4.63 |
| 2005-08-03 | -2.78 |
| 2005-08-02 | -1.85 |
| 2005-08-01 | -2.78 |
| 2005-07-29 | -1.85 |
| 2005-07-28 | -3.70 |
| 2005-07-27 | -0.93 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.93 |
| 2005-07-22 | 0.93 |
| 2005-07-21 | -0.93 |
| 2005-07-20 | -1.85 |
| 2005-07-19 | -2.78 |
| 2005-07-18 | -1.85 |
| 2005-07-15 | -1.85 |
| 2005-07-14 | -1.85 |
| 2005-07-13 | -2.78 |
| 2005-07-12 | -2.78 |
| 2005-07-11 | -0.93 |
| 2005-07-08 | 1.85 |
| 2005-07-07 | 3.70 |
| 2005-07-06 | 4.63 |
| 2005-07-05 | 4.63 |
| 2005-07-04 | 4.63 |
| 2005-06-30 | 4.63 |
| 2005-06-29 | 1.85 |
| 2005-06-28 | 2.78 |
| 2005-06-27 | 4.63 |
| 2005-06-24 | 3.70 |
| 2005-06-23 | 5.56 |
| 2005-06-22 | 3.70 |
| 2005-06-21 | 0.93 |
| 2005-06-20 | 2.78 |
| 2005-06-17 | 1.85 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | -3.70 |
| 2005-06-14 | -0.93 |
| 2005-06-13 | -0.93 |
| 2005-06-10 | -0.93 |
| 2005-06-09 | -1.85 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -1.85 |
| 2005-06-06 | -2.78 |
| 2005-06-03 | -4.63 |
| 2005-06-02 | -3.70 |
| 2005-06-01 | -5.56 |
| 2005-05-31 | -3.70 |
| 2005-05-30 | -2.78 |
| 2005-05-27 | -2.78 |
| 2005-05-26 | -2.78 |
| 2005-05-25 | -6.48 |
| 2005-05-24 | -5.56 |
| 2005-05-23 | -7.41 |
| 2005-05-20 | -6.48 |
| 2005-05-19 | -1.85 |
| 2005-05-18 | -0.93 |
| 2005-05-17 | -3.70 |
| 2005-05-13 | -0.93 |
| 2005-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy