Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-23 | 147.11 |
| 2026-01-22 | 142.34 |
| 2026-01-21 | 141.39 |
| 2026-01-20 | 143.93 |
| 2026-01-19 | 144.89 |
| 2026-01-16 | 145.20 |
| 2026-01-15 | 148.70 |
| 2026-01-14 | 152.84 |
| 2026-01-13 | 152.84 |
| 2026-01-12 | 155.70 |
| 2026-01-09 | 156.02 |
| 2026-01-08 | 153.47 |
| 2026-01-07 | 156.34 |
| 2026-01-06 | 156.02 |
| 2026-01-05 | 152.20 |
| 2026-01-02 | 156.34 |
| 2025-12-31 | 147.43 |
| 2025-12-30 | 150.93 |
| 2025-12-29 | 154.11 |
| 2025-12-24 | 159.52 |
| 2025-12-23 | 160.79 |
| 2025-12-22 | 166.20 |
| 2025-12-19 | 167.47 |
| 2025-12-18 | 166.51 |
| 2025-12-17 | 167.79 |
| 2025-12-16 | 169.06 |
| 2025-12-15 | 170.65 |
| 2025-12-12 | 173.51 |
| 2025-12-11 | 171.92 |
| 2025-12-10 | 174.78 |
| 2025-12-09 | 178.28 |
| 2025-12-08 | 178.28 |
| 2025-12-05 | 182.73 |
| 2025-12-04 | 184.64 |
| 2025-12-03 | 186.55 |
| 2025-12-02 | 190.05 |
| 2025-12-01 | 186.87 |
| 2025-11-28 | 186.23 |
| 2025-11-27 | 188.46 |
| 2025-11-26 | 191.32 |
| 2025-11-25 | 191.64 |
| 2025-11-24 | 194.82 |
| 2025-11-21 | 192.91 |
| 2025-11-20 | 198.32 |
| 2025-11-19 | 198.63 |
| 2025-11-18 | 198.95 |
| 2025-11-17 | 202.45 |
| 2025-11-14 | 204.36 |
| 2025-11-13 | 207.86 |
| 2025-11-12 | 211.99 |
| 2025-11-11 | 213.26 |
| 2025-11-10 | 212.95 |
| 2025-11-07 | 212.63 |
| 2025-11-06 | 209.13 |
| 2025-11-05 | 205.95 |
| 2025-11-04 | 202.45 |
| 2025-11-03 | 198.95 |
| 2025-10-31 | 197.36 |
| 2025-10-30 | 195.14 |
| 2025-10-28 | 191.32 |
| 2025-10-27 | 195.14 |
| 2025-10-24 | 198.63 |
| 2025-10-23 | 198.63 |
| 2025-10-22 | 193.55 |
| 2025-10-21 | 194.50 |
| 2025-10-20 | 190.05 |
| 2025-10-17 | 187.50 |
| 2025-10-16 | 191.00 |
| 2025-10-15 | 185.28 |
| 2025-10-14 | 182.73 |
| 2025-10-13 | 180.82 |
| 2025-10-10 | 184.64 |
| 2025-10-09 | 180.82 |
| 2025-10-08 | 178.60 |
| 2025-10-06 | 180.82 |
| 2025-10-03 | 182.73 |
| 2025-10-02 | 184.64 |
| 2025-09-30 | 181.78 |
| 2025-09-29 | 180.82 |
| 2025-09-26 | 180.51 |
| 2025-09-25 | 184.64 |
| 2025-09-24 | 189.73 |
| 2025-09-23 | 191.32 |
| 2025-09-22 | 198.63 |
| 2025-09-19 | 205.31 |
| 2025-09-18 | 209.13 |
| 2025-09-17 | 213.26 |
| 2025-09-16 | 209.77 |
| 2025-09-15 | 208.81 |
| 2025-09-12 | 212.95 |
| 2025-09-11 | 213.90 |
| 2025-09-10 | 212.95 |
| 2025-09-09 | 205.95 |
| 2025-09-08 | 204.36 |
| 2025-09-05 | 200.22 |
| 2025-09-04 | 197.68 |
| 2025-09-03 | 195.77 |
| 2025-09-02 | 198.00 |
| 2025-09-01 | 201.74 |
| 2025-08-29 | 204.82 |
| 2025-08-28 | 204.20 |
| 2025-08-27 | 201.74 |
| 2025-08-26 | 209.44 |
| 2025-08-25 | 220.52 |
| 2025-08-22 | 220.21 |
| 2025-08-21 | 218.98 |
| 2025-08-20 | 208.51 |
| 2025-08-19 | 211.59 |
| 2025-08-18 | 214.67 |
| 2025-08-15 | 213.75 |
| 2025-08-14 | 216.21 |
| 2025-08-13 | 215.90 |
| 2025-08-12 | 213.75 |
| 2025-08-11 | 211.28 |
| 2025-08-08 | 205.13 |
| 2025-08-07 | 198.04 |
| 2025-08-06 | 198.35 |
| 2025-08-05 | 196.81 |
| 2025-08-04 | 196.81 |
| 2025-08-01 | 196.50 |
| 2025-07-31 | 200.51 |
| 2025-07-30 | 198.66 |
| 2025-07-29 | 195.89 |
| 2025-07-28 | 194.96 |
| 2025-07-25 | 190.96 |
| 2025-07-24 | 191.89 |
| 2025-07-23 | 190.65 |
| 2025-07-22 | 189.11 |
| 2025-07-21 | 186.34 |
| 2025-07-18 | 188.81 |
| 2025-07-17 | 184.50 |
| 2025-07-16 | 189.11 |
| 2025-07-15 | 187.27 |
| 2025-07-14 | 182.03 |
| 2025-07-11 | 180.80 |
| 2025-07-10 | 180.19 |
| 2025-07-09 | 180.80 |
| 2025-07-08 | 182.34 |
| 2025-07-07 | 184.50 |
| 2025-07-04 | 188.81 |
| 2025-07-03 | 187.88 |
| 2025-07-02 | 188.50 |
| 2025-06-30 | 186.34 |
| 2025-06-27 | 184.80 |
| 2025-06-26 | 184.19 |
| 2025-06-25 | 186.65 |
| 2025-06-24 | 187.88 |
| 2025-06-23 | 183.26 |
| 2025-06-20 | 183.26 |
| 2025-06-19 | 183.26 |
| 2025-06-18 | 190.96 |
| 2025-06-17 | 197.43 |
| 2025-06-16 | 198.97 |
| 2025-06-13 | 191.58 |
| 2025-06-12 | 188.19 |
| 2025-06-11 | 192.50 |
| 2025-06-10 | 192.81 |
| 2025-06-09 | 194.35 |
| 2025-06-06 | 186.04 |
| 2025-06-05 | 183.88 |
| 2025-06-04 | 179.26 |
| 2025-06-03 | 185.41 |
| 2025-06-02 | 183.29 |
| 2025-05-30 | 185.71 |
| 2025-05-29 | 188.13 |
| 2025-05-28 | 192.36 |
| 2025-05-27 | 195.39 |
| 2025-05-26 | 188.74 |
| 2025-05-23 | 190.25 |
| 2025-05-22 | 185.11 |
| 2025-05-21 | 184.81 |
| 2025-05-20 | 184.50 |
| 2025-05-19 | 179.97 |
| 2025-05-16 | 168.78 |
| 2025-05-15 | 164.25 |
| 2025-05-14 | 158.20 |
| 2025-05-13 | 158.50 |
| 2025-05-12 | 169.99 |
| 2025-05-09 | 165.15 |
| 2025-05-08 | 167.27 |
| 2025-05-07 | 170.60 |
| 2025-05-06 | 168.48 |
| 2025-05-02 | 168.18 |
| 2025-04-30 | 168.48 |
| 2025-04-29 | 167.87 |
| 2025-04-28 | 165.76 |
| 2025-04-25 | 162.74 |
| 2025-04-24 | 163.04 |
| 2025-04-23 | 158.20 |
| 2025-04-22 | 160.32 |
| 2025-04-17 | 162.43 |
| 2025-04-16 | 162.74 |
| 2025-04-15 | 164.25 |
| 2025-04-14 | 162.74 |
| 2025-04-11 | 162.13 |
| 2025-04-10 | 162.13 |
| 2025-04-09 | 156.99 |
| 2025-04-08 | 150.64 |
| 2025-04-07 | 140.66 |
| 2025-04-03 | 174.83 |
| 2025-04-02 | 170.90 |
| 2025-04-01 | 164.85 |
| 2025-03-31 | 162.74 |
| 2025-03-28 | 160.92 |
| 2025-03-27 | 163.04 |
| 2025-03-26 | 156.69 |
| 2025-03-25 | 154.87 |
| 2025-03-24 | 163.64 |
| 2025-03-21 | 170.29 |
| 2025-03-20 | 169.08 |
| 2025-03-19 | 176.95 |
| 2025-03-18 | 189.95 |
| 2025-03-17 | 176.04 |
| 2025-03-14 | 179.06 |
| 2025-03-13 | 175.43 |
| 2025-03-12 | 173.92 |
| 2025-03-11 | 184.20 |
| 2025-03-10 | 185.11 |
| 2025-03-07 | 199.92 |
| 2025-03-06 | 196.30 |
| 2025-03-05 | 190.25 |
| 2025-03-04 | 177.85 |
| 2025-03-03 | 186.02 |
| 2025-02-28 | 186.32 |
| 2025-02-27 | 187.53 |
| 2025-02-26 | 202.95 |
| 2025-02-25 | 205.37 |
| 2025-02-24 | 216.25 |
| 2025-02-21 | 227.13 |
| 2025-02-20 | 182.69 |
| 2025-02-19 | 179.97 |
| 2025-02-18 | 172.11 |
| 2025-02-17 | 168.18 |
| 2025-02-14 | 149.13 |
| 2025-02-13 | 135.83 |
| 2025-02-12 | 137.04 |
| 2025-02-11 | 131.29 |
| 2025-02-10 | 128.57 |
| 2025-02-07 | 123.73 |
| 2025-02-06 | 117.38 |
| 2025-02-05 | 116.17 |
| 2025-02-04 | 120.41 |
| 2025-02-03 | 116.17 |
| 2025-01-28 | 114.36 |
| 2025-01-27 | 114.66 |
| 2025-01-24 | 114.66 |
| 2025-01-23 | 112.55 |
| 2025-01-22 | 114.97 |
| 2025-01-21 | 111.94 |
| 2025-01-20 | 118.90 |
| 2025-01-17 | 118.90 |
| 2025-01-16 | 119.20 |
| 2025-01-15 | 118.59 |
| 2025-01-14 | 116.17 |
| 2025-01-13 | 115.27 |
| 2025-01-10 | 116.17 |
| 2025-01-09 | 118.90 |
| 2025-01-08 | 120.10 |
| 2025-01-07 | 118.29 |
| 2025-01-06 | 118.29 |
| 2025-01-03 | 117.08 |
| 2025-01-02 | 118.29 |
| 2024-12-31 | 123.43 |
| 2024-12-30 | 121.01 |
| 2024-12-27 | 122.83 |
| 2024-12-24 | 122.22 |
| 2024-12-23 | 120.10 |
| 2024-12-20 | 116.17 |
| 2024-12-19 | 117.99 |
| 2024-12-18 | 115.57 |
| 2024-12-17 | 112.24 |
| 2024-12-16 | 109.52 |
| 2024-12-13 | 104.08 |
| 2024-12-12 | 108.31 |
| 2024-12-11 | 104.69 |
| 2024-12-10 | 102.87 |
| 2024-12-09 | 106.20 |
| 2024-12-06 | 101.36 |
| 2024-12-05 | 99.85 |
| 2024-12-04 | 99.55 |
| 2024-12-03 | 96.52 |
| 2024-12-02 | 95.01 |
| 2024-11-29 | 95.92 |
| 2024-11-28 | 94.10 |
| 2024-11-27 | 98.34 |
| 2024-11-26 | 94.10 |
| 2024-11-25 | 94.41 |
| 2024-11-22 | 95.62 |
| 2024-11-21 | 98.03 |
| 2024-11-20 | 98.34 |
| 2024-11-19 | 101.06 |
| 2024-11-18 | 103.78 |
| 2024-11-15 | 102.87 |
| 2024-11-14 | 96.22 |
| 2024-11-13 | 96.52 |
| 2024-11-12 | 89.87 |
| 2024-11-11 | 93.50 |
| 2024-11-08 | 96.22 |
| 2024-11-07 | 100.45 |
| 2024-11-06 | 101.36 |
| 2024-11-05 | 105.29 |
| 2024-11-04 | 104.69 |
| 2024-11-01 | 106.50 |
| 2024-10-31 | 104.38 |
| 2024-10-30 | 102.27 |
| 2024-10-29 | 101.96 |
| 2024-10-28 | 103.78 |
| 2024-10-25 | 106.50 |
| 2024-10-24 | 111.03 |
| 2024-10-23 | 115.87 |
| 2024-10-22 | 107.41 |
| 2024-10-21 | 107.10 |
| 2024-10-18 | 109.52 |
| 2024-10-17 | 103.48 |
| 2024-10-16 | 107.71 |
| 2024-10-15 | 105.29 |
| 2024-10-14 | 110.43 |
| 2024-10-10 | 110.13 |
| 2024-10-09 | 103.17 |
| 2024-10-08 | 105.89 |
| 2024-10-07 | 131.90 |
| 2024-10-04 | 113.15 |
| 2024-10-03 | 106.20 |
| 2024-10-02 | 109.83 |
| 2024-09-30 | 101.66 |
| 2024-09-27 | 99.55 |
| 2024-09-26 | 96.22 |
| 2024-09-25 | 105.59 |
| 2024-09-24 | 102.57 |
| 2024-09-23 | 93.80 |
| 2024-09-20 | 91.99 |
| 2024-09-19 | 91.08 |
| 2024-09-17 | 89.87 |
| 2024-09-16 | 85.94 |
| 2024-09-13 | 86.24 |
| 2024-09-12 | 82.31 |
| 2024-09-11 | 85.94 |
| 2024-09-10 | 88.06 |
| 2024-09-09 | 85.64 |
| 2024-09-05 | 91.08 |
| 2024-09-04 | 90.48 |
| 2024-09-03 | 93.18 |
| 2024-09-02 | 93.47 |
| 2024-08-30 | 93.18 |
| 2024-08-29 | 90.28 |
| 2024-08-28 | 91.73 |
| 2024-08-27 | 96.08 |
| 2024-08-26 | 93.76 |
| 2024-08-23 | 92.60 |
| 2024-08-22 | 92.89 |
| 2024-08-21 | 91.15 |
| 2024-08-20 | 90.28 |
| 2024-08-19 | 89.99 |
| 2024-08-16 | 87.38 |
| 2024-08-15 | 81.58 |
| 2024-08-14 | 79.26 |
| 2024-08-13 | 78.68 |
| 2024-08-12 | 73.17 |
| 2024-08-09 | 83.90 |
| 2024-08-08 | 91.15 |
| 2024-08-07 | 90.86 |
| 2024-08-06 | 88.83 |
| 2024-08-05 | 91.15 |
| 2024-08-02 | 97.82 |
| 2024-08-01 | 94.92 |
| 2024-07-31 | 91.73 |
| 2024-07-30 | 91.44 |
| 2024-07-29 | 97.82 |
| 2024-07-26 | 98.11 |
| 2024-07-25 | 106.82 |
| 2024-07-24 | 116.39 |
| 2024-07-23 | 116.68 |
| 2024-07-22 | 112.33 |
| 2024-07-19 | 108.56 |
| 2024-07-18 | 107.69 |
| 2024-07-17 | 105.37 |
| 2024-07-16 | 113.20 |
| 2024-07-15 | 113.20 |
| 2024-07-12 | 113.49 |
| 2024-07-11 | 114.36 |
| 2024-07-10 | 110.30 |
| 2024-07-09 | 112.91 |
| 2024-07-08 | 116.10 |
| 2024-07-05 | 113.78 |
| 2024-07-04 | 115.23 |
| 2024-07-03 | 119.00 |
| 2024-07-02 | 113.49 |
| 2024-06-28 | 107.98 |
| 2024-06-27 | 100.73 |
| 2024-06-26 | 98.11 |
| 2024-06-25 | 96.66 |
| 2024-06-24 | 92.89 |
| 2024-06-21 | 92.89 |
| 2024-06-20 | 96.66 |
| 2024-06-19 | 93.76 |
| 2024-06-18 | 87.96 |
| 2024-06-17 | 83.61 |
| 2024-06-14 | 85.93 |
| 2024-06-13 | 83.90 |
| 2024-06-12 | 82.16 |
| 2024-06-11 | 81.00 |
| 2024-06-07 | 81.29 |
| 2024-06-06 | 79.26 |
| 2024-06-05 | 79.84 |
| 2024-06-04 | 85.16 |
| 2024-06-03 | 84.59 |
| 2024-05-31 | 82.04 |
| 2024-05-30 | 80.34 |
| 2024-05-29 | 79.77 |
| 2024-05-28 | 79.49 |
| 2024-05-27 | 78.64 |
| 2024-05-24 | 75.80 |
| 2024-05-23 | 76.08 |
| 2024-05-22 | 76.65 |
| 2024-05-21 | 74.95 |
| 2024-05-20 | 76.94 |
| 2024-05-17 | 78.92 |
| 2024-05-16 | 76.94 |
| 2024-05-14 | 76.94 |
| 2024-05-13 | 76.37 |
| 2024-05-10 | 76.65 |
| 2024-05-09 | 70.13 |
| 2024-05-08 | 69.00 |
| 2024-05-07 | 68.71 |
| 2024-05-06 | 67.29 |
| 2024-05-03 | 66.44 |
| 2024-05-02 | 68.14 |
| 2024-04-30 | 68.71 |
| 2024-04-29 | 67.86 |
| 2024-04-26 | 73.53 |
| 2024-04-25 | 71.26 |
| 2024-04-24 | 69.28 |
| 2024-04-23 | 69.56 |
| 2024-04-22 | 69.85 |
| 2024-04-19 | 70.13 |
| 2024-04-18 | 68.71 |
| 2024-04-17 | 69.56 |
| 2024-04-16 | 66.16 |
| 2024-04-15 | 67.86 |
| 2024-04-12 | 65.03 |
| 2024-04-11 | 66.16 |
| 2024-04-10 | 64.74 |
| 2024-04-09 | 63.04 |
| 2024-04-08 | 62.19 |
| 2024-04-05 | 58.50 |
| 2024-04-03 | 61.62 |
| 2024-04-02 | 62.76 |
| 2024-03-28 | 60.21 |
| 2024-03-27 | 57.65 |
| 2024-03-26 | 60.21 |
| 2024-03-25 | 57.94 |
| 2024-03-22 | 58.79 |
| 2024-03-21 | 60.49 |
| 2024-03-20 | 61.34 |
| 2024-03-19 | 57.94 |
| 2024-03-18 | 57.65 |
| 2024-03-15 | 54.25 |
| 2024-03-14 | 55.39 |
| 2024-03-13 | 56.24 |
| 2024-03-12 | 56.52 |
| 2024-03-11 | 58.79 |
| 2024-03-08 | 60.21 |
| 2024-03-07 | 59.35 |
| 2024-03-06 | 61.06 |
| 2024-03-05 | 59.92 |
| 2024-03-04 | 59.64 |
| 2024-03-01 | 65.03 |
| 2024-02-29 | 54.25 |
| 2024-02-28 | 56.24 |
| 2024-02-27 | 58.22 |
| 2024-02-26 | 57.09 |
| 2024-02-23 | 60.21 |
| 2024-02-22 | 62.47 |
| 2024-02-21 | 56.24 |
| 2024-02-20 | 57.37 |
| 2024-02-19 | 56.52 |
| 2024-02-16 | 52.27 |
| 2024-02-15 | 50.56 |
| 2024-02-14 | 51.70 |
| 2024-02-09 | 51.70 |
| 2024-02-08 | 52.83 |
| 2024-02-07 | 52.27 |
| 2024-02-06 | 52.83 |
| 2024-02-05 | 49.15 |
| 2024-02-02 | 51.98 |
| 2024-02-01 | 48.86 |
| 2024-01-31 | 51.98 |
| 2024-01-30 | 55.39 |
| 2024-01-29 | 54.53 |
| 2024-01-26 | 50.85 |
| 2024-01-25 | 54.53 |
| 2024-01-24 | 47.73 |
| 2024-01-23 | 36.39 |
| 2024-01-22 | 35.82 |
| 2024-01-19 | 38.09 |
| 2024-01-18 | 37.81 |
| 2024-01-17 | 36.10 |
| 2024-01-16 | 42.91 |
| 2024-01-15 | 41.77 |
| 2024-01-12 | 37.24 |
| 2024-01-11 | 36.39 |
| 2024-01-10 | 35.25 |
| 2024-01-09 | 36.10 |
| 2024-01-08 | 35.25 |
| 2024-01-05 | 37.24 |
| 2024-01-04 | 35.82 |
| 2024-01-03 | 36.10 |
| 2024-01-02 | 34.40 |
| 2023-12-29 | 38.94 |
| 2023-12-28 | 36.95 |
| 2023-12-27 | 32.13 |
| 2023-12-22 | 28.16 |
| 2023-12-21 | 30.72 |
| 2023-12-20 | 29.87 |
| 2023-12-19 | 31.28 |
| 2023-12-18 | 33.27 |
| 2023-12-15 | 36.10 |
| 2023-12-14 | 37.81 |
| 2023-12-13 | 38.09 |
| 2023-12-12 | 39.51 |
| 2023-12-11 | 38.66 |
| 2023-12-08 | 40.92 |
| 2023-12-07 | 38.37 |
| 2023-12-06 | 39.51 |
| 2023-12-05 | 38.09 |
| 2023-12-04 | 41.21 |
| 2023-12-01 | 41.77 |
| 2023-11-30 | 43.19 |
| 2023-11-29 | 40.36 |
| 2023-11-28 | 42.06 |
| 2023-11-27 | 42.91 |
| 2023-11-24 | 43.76 |
| 2023-11-23 | 45.18 |
| 2023-11-22 | 44.61 |
| 2023-11-21 | 42.34 |
| 2023-11-20 | 40.92 |
| 2023-11-17 | 39.51 |
| 2023-11-16 | 41.77 |
| 2023-11-15 | 43.19 |
| 2023-11-14 | 40.07 |
| 2023-11-13 | 40.64 |
| 2023-11-10 | 40.07 |
| 2023-11-09 | 40.92 |
| 2023-11-08 | 39.22 |
| 2023-11-07 | 39.51 |
| 2023-11-06 | 38.09 |
| 2023-11-03 | 39.79 |
| 2023-11-02 | 39.51 |
| 2023-11-01 | 38.66 |
| 2023-10-31 | 37.81 |
| 2023-10-30 | 39.22 |
| 2023-10-27 | 38.66 |
| 2023-10-26 | 36.67 |
| 2023-10-25 | 36.67 |
| 2023-10-24 | 49.43 |
| 2023-10-20 | 52.55 |
| 2023-10-19 | 53.97 |
| 2023-10-18 | 57.65 |
| 2023-10-17 | 57.65 |
| 2023-10-16 | 57.65 |
| 2023-10-13 | 58.79 |
| 2023-10-12 | 57.37 |
| 2023-10-11 | 58.22 |
| 2023-10-10 | 59.92 |
| 2023-10-09 | 59.35 |
| 2023-10-06 | 57.94 |
| 2023-10-05 | 57.09 |
| 2023-10-04 | 57.37 |
| 2023-10-03 | 58.22 |
| 2023-09-29 | 61.06 |
| 2023-09-28 | 62.47 |
| 2023-09-27 | 59.92 |
| 2023-09-26 | 60.77 |
| 2023-09-25 | 63.89 |
| 2023-09-22 | 62.47 |
| 2023-09-21 | 61.62 |
| 2023-09-20 | 62.19 |
| 2023-09-19 | 64.74 |
| 2023-09-18 | 65.88 |
| 2023-09-15 | 65.03 |
| 2023-09-14 | 63.61 |
| 2023-09-13 | 57.94 |
| 2023-09-12 | 57.37 |
| 2023-09-11 | 55.39 |
| 2023-09-07 | 52.27 |
| 2023-09-06 | 51.42 |
| 2023-09-05 | 52.55 |
| 2023-09-04 | 53.40 |
| 2023-08-31 | 50.79 |
| 2023-08-30 | 49.97 |
| 2023-08-29 | 49.97 |
| 2023-08-28 | 49.43 |
| 2023-08-25 | 49.43 |
| 2023-08-24 | 51.06 |
| 2023-08-23 | 51.06 |
| 2023-08-22 | 52.42 |
| 2023-08-21 | 48.61 |
| 2023-08-18 | 50.52 |
| 2023-08-17 | 54.33 |
| 2023-08-16 | 55.14 |
| 2023-08-15 | 57.05 |
| 2023-08-14 | 56.50 |
| 2023-08-11 | 55.14 |
| 2023-08-10 | 54.33 |
| 2023-08-09 | 49.43 |
| 2023-08-08 | 49.43 |
| 2023-08-07 | 50.79 |
| 2023-08-04 | 50.79 |
| 2023-08-03 | 47.79 |
| 2023-08-02 | 49.70 |
| 2023-08-01 | 51.33 |
| 2023-07-31 | 52.42 |
| 2023-07-28 | 52.15 |
| 2023-07-27 | 54.60 |
| 2023-07-26 | 53.78 |
| 2023-07-25 | 53.51 |
| 2023-07-24 | 52.15 |
| 2023-07-21 | 52.97 |
| 2023-07-20 | 50.52 |
| 2023-07-19 | 51.06 |
| 2023-07-18 | 50.24 |
| 2023-07-14 | 51.60 |
| 2023-07-13 | 43.98 |
| 2023-07-12 | 41.53 |
| 2023-07-11 | 41.81 |
| 2023-07-10 | 40.99 |
| 2023-07-07 | 41.53 |
| 2023-07-06 | 41.26 |
| 2023-07-05 | 42.89 |
| 2023-07-04 | 42.89 |
| 2023-07-03 | 40.99 |
| 2023-06-30 | 40.99 |
| 2023-06-29 | 33.10 |
| 2023-06-28 | 33.37 |
| 2023-06-27 | 36.36 |
| 2023-06-26 | 37.72 |
| 2023-06-23 | 40.45 |
| 2023-06-21 | 42.89 |
| 2023-06-20 | 47.52 |
| 2023-06-19 | 52.97 |
| 2023-06-16 | 53.51 |
| 2023-06-15 | 53.51 |
| 2023-06-14 | 53.78 |
| 2023-06-13 | 58.68 |
| 2023-06-12 | 60.86 |
| 2023-06-09 | 62.49 |
| 2023-06-08 | 58.41 |
| 2023-06-07 | 57.86 |
| 2023-06-06 | 60.04 |
| 2023-06-05 | 60.86 |
| 2023-06-02 | 59.23 |
| 2023-06-01 | 58.14 |
| 2023-05-31 | 56.23 |
| 2023-05-30 | 58.41 |
| 2023-05-29 | 58.68 |
| 2023-05-25 | 58.95 |
| 2023-05-24 | 61.68 |
| 2023-05-23 | 64.40 |
| 2023-05-22 | 65.15 |
| 2023-05-19 | 65.15 |
| 2023-05-18 | 65.41 |
| 2023-05-17 | 61.94 |
| 2023-05-16 | 66.21 |
| 2023-05-15 | 66.48 |
| 2023-05-12 | 66.75 |
| 2023-05-11 | 70.48 |
| 2023-05-10 | 70.48 |
| 2023-05-09 | 71.28 |
| 2023-05-08 | 71.02 |
| 2023-05-05 | 66.48 |
| 2023-05-04 | 61.68 |
| 2023-05-03 | 56.88 |
| 2023-05-02 | 59.28 |
| 2023-04-28 | 60.08 |
| 2023-04-27 | 58.21 |
| 2023-04-26 | 57.94 |
| 2023-04-25 | 58.48 |
| 2023-04-24 | 63.28 |
| 2023-04-21 | 67.28 |
| 2023-04-20 | 66.75 |
| 2023-04-19 | 65.68 |
| 2023-04-18 | 69.95 |
| 2023-04-17 | 71.28 |
| 2023-04-14 | 67.01 |
| 2023-04-13 | 67.01 |
| 2023-04-12 | 66.21 |
| 2023-04-11 | 61.14 |
| 2023-04-06 | 60.08 |
| 2023-04-04 | 57.94 |
| 2023-04-03 | 53.94 |
| 2023-03-31 | 50.47 |
| 2023-03-30 | 48.07 |
| 2023-03-29 | 51.27 |
| 2023-03-28 | 52.34 |
| 2023-03-27 | 49.67 |
| 2023-03-24 | 50.74 |
| 2023-03-23 | 52.87 |
| 2023-03-22 | 52.61 |
| 2023-03-21 | 47.80 |
| 2023-03-20 | 48.87 |
| 2023-03-17 | 53.67 |
| 2023-03-16 | 48.60 |
| 2023-03-15 | 54.74 |
| 2023-03-14 | 59.54 |
| 2023-03-13 | 60.08 |
| 2023-03-10 | 52.34 |
| 2023-03-09 | 67.55 |
| 2023-03-08 | 66.48 |
| 2023-03-07 | 60.88 |
| 2023-03-06 | 70.21 |
| 2023-03-03 | 67.28 |
| 2023-03-02 | 62.21 |
| 2023-03-01 | 61.94 |
| 2023-02-28 | 52.61 |
| 2023-02-27 | 44.87 |
| 2023-02-24 | 50.47 |
| 2023-02-23 | 53.67 |
| 2023-02-22 | 62.48 |
| 2023-02-21 | 64.35 |
| 2023-02-20 | 60.34 |
| 2023-02-17 | 55.01 |
| 2023-02-16 | 57.94 |
| 2023-02-15 | 54.47 |
| 2023-02-14 | 54.74 |
| 2023-02-13 | 49.14 |
| 2023-02-10 | 50.21 |
| 2023-02-09 | 48.34 |
| 2023-02-08 | 45.94 |
| 2023-02-07 | 47.00 |
| 2023-02-06 | 46.20 |
| 2023-02-03 | 48.34 |
| 2023-02-02 | 48.87 |
| 2023-02-01 | 47.80 |
| 2023-01-31 | 47.00 |
| 2023-01-30 | 48.07 |
| 2023-01-27 | 49.14 |
| 2023-01-26 | 49.14 |
| 2023-01-20 | 47.80 |
| 2023-01-19 | 42.20 |
| 2023-01-18 | 41.67 |
| 2023-01-17 | 41.93 |
| 2023-01-16 | 45.40 |
| 2023-01-13 | 42.74 |
| 2023-01-12 | 40.60 |
| 2023-01-11 | 40.60 |
| 2023-01-10 | 39.00 |
| 2023-01-09 | 37.13 |
| 2023-01-06 | 36.33 |
| 2023-01-05 | 35.80 |
| 2023-01-04 | 39.53 |
| 2023-01-03 | 38.20 |
| 2022-12-30 | 28.86 |
| 2022-12-29 | 28.59 |
| 2022-12-28 | 29.93 |
| 2022-12-23 | 33.40 |
| 2022-12-22 | 24.86 |
| 2022-12-21 | 23.53 |
| 2022-12-20 | 20.06 |
| 2022-12-19 | 19.79 |
| 2022-12-16 | 22.46 |
| 2022-12-15 | 23.79 |
| 2022-12-14 | 24.86 |
| 2022-12-13 | 25.39 |
| 2022-12-12 | 25.39 |
| 2022-12-09 | 22.19 |
| 2022-12-08 | 21.39 |
| 2022-12-07 | 19.52 |
| 2022-12-06 | 25.93 |
| 2022-12-05 | 27.53 |
| 2022-12-02 | 20.32 |
| 2022-12-01 | 17.66 |
| 2022-11-30 | 16.06 |
| 2022-11-29 | 10.99 |
| 2022-11-28 | 9.39 |
| 2022-11-25 | 10.19 |
| 2022-11-24 | 6.72 |
| 2022-11-23 | 6.18 |
| 2022-11-22 | 8.32 |
| 2022-11-21 | 1.38 |
| 2022-11-18 | 2.45 |
| 2022-11-17 | 0.31 |
| 2022-11-16 | -0.49 |
| 2022-11-15 | -2.62 |
| 2022-11-14 | -5.29 |
| 2022-11-11 | -5.29 |
| 2022-11-10 | -7.16 |
| 2022-11-09 | -6.36 |
| 2022-11-08 | -6.62 |
| 2022-11-07 | -6.62 |
| 2022-11-04 | -6.89 |
| 2022-11-03 | -7.96 |
| 2022-11-02 | -9.82 |
| 2022-11-01 | -10.89 |
| 2022-10-31 | -10.89 |
| 2022-10-28 | -11.42 |
| 2022-10-27 | -9.56 |
| 2022-10-26 | -10.62 |
| 2022-10-25 | -10.09 |
| 2022-10-24 | -9.56 |
| 2022-10-21 | -7.16 |
| 2022-10-20 | -6.62 |
| 2022-10-19 | -5.82 |
| 2022-10-18 | -5.82 |
| 2022-10-17 | -6.09 |
| 2022-10-14 | -6.62 |
| 2022-10-13 | -6.62 |
| 2022-10-12 | -5.82 |
| 2022-10-11 | -5.29 |
| 2022-10-10 | -5.02 |
| 2022-10-07 | -4.75 |
| 2022-10-06 | -4.49 |
| 2022-10-05 | -4.49 |
| 2022-10-03 | -6.89 |
| 2022-09-30 | -5.82 |
| 2022-09-29 | -6.36 |
| 2022-09-28 | -4.22 |
| 2022-09-27 | -3.42 |
| 2022-09-26 | -2.09 |
| 2022-09-23 | 0.05 |
| 2022-09-22 | -1.29 |
| 2022-09-21 | -1.82 |
| 2022-09-20 | -1.29 |
| 2022-09-19 | -1.29 |
| 2022-09-16 | -0.75 |
| 2022-09-15 | -0.75 |
| 2022-09-14 | -0.75 |
| 2022-09-13 | 0.05 |
| 2022-09-09 | -1.29 |
| 2022-09-08 | -2.89 |
| 2022-09-07 | -2.89 |
| 2022-09-06 | -2.62 |
| 2022-09-05 | -2.89 |
| 2022-09-02 | -2.62 |
| 2022-09-01 | -2.62 |
| 2022-08-31 | -2.39 |
| 2022-08-30 | -2.14 |
| 2022-08-29 | -1.63 |
| 2022-08-26 | -1.38 |
| 2022-08-25 | -1.38 |
| 2022-08-24 | -1.63 |
| 2022-08-23 | -1.13 |
| 2022-08-22 | -0.36 |
| 2022-08-19 | -0.36 |
| 2022-08-18 | -1.38 |
| 2022-08-17 | -1.63 |
| 2022-08-16 | -1.89 |
| 2022-08-15 | -1.63 |
| 2022-08-12 | -1.38 |
| 2022-08-11 | -1.38 |
| 2022-08-10 | -1.63 |
| 2022-08-09 | -1.13 |
| 2022-08-08 | -4.93 |
| 2022-08-05 | -5.44 |
| 2022-08-04 | -5.44 |
| 2022-08-03 | -7.21 |
| 2022-08-02 | -7.21 |
| 2022-08-01 | -5.69 |
| 2022-07-29 | -4.93 |
| 2022-07-28 | -6.20 |
| 2022-07-27 | -5.44 |
| 2022-07-26 | -4.93 |
| 2022-07-25 | -5.94 |
| 2022-07-22 | -5.44 |
| 2022-07-21 | -5.18 |
| 2022-07-20 | -4.42 |
| 2022-07-19 | -4.93 |
| 2022-07-18 | -5.18 |
| 2022-07-15 | -6.45 |
| 2022-07-14 | -5.69 |
| 2022-07-13 | -5.44 |
| 2022-07-12 | -5.44 |
| 2022-07-11 | -5.18 |
| 2022-07-08 | -5.44 |
| 2022-07-07 | -5.44 |
| 2022-07-06 | -5.44 |
| 2022-07-05 | -5.18 |
| 2022-07-04 | -5.69 |
| 2022-06-30 | -5.94 |
| 2022-06-29 | -7.21 |
| 2022-06-28 | -6.70 |
| 2022-06-27 | -7.21 |
| 2022-06-24 | -7.72 |
| 2022-06-23 | -7.21 |
| 2022-06-22 | -7.46 |
| 2022-06-21 | -6.70 |
| 2022-06-20 | -7.46 |
| 2022-06-17 | -6.70 |
| 2022-06-16 | -6.96 |
| 2022-06-15 | -6.20 |
| 2022-06-14 | -7.21 |
| 2022-06-13 | -7.21 |
| 2022-06-10 | -5.94 |
| 2022-06-09 | -5.44 |
| 2022-06-08 | -5.69 |
| 2022-06-07 | -6.20 |
| 2022-06-06 | -5.94 |
| 2022-06-02 | -6.70 |
| 2022-06-01 | -5.94 |
| 2022-05-31 | -5.69 |
| 2022-05-30 | -6.20 |
| 2022-05-27 | -5.69 |
| 2022-05-26 | -5.69 |
| 2022-05-25 | -4.93 |
| 2022-05-24 | -6.20 |
| 2022-05-23 | -6.45 |
| 2022-05-20 | -6.45 |
| 2022-05-19 | -6.96 |
| 2022-05-18 | -7.52 |
| 2022-05-17 | -8.50 |
| 2022-05-16 | -9.00 |
| 2022-05-13 | -8.75 |
| 2022-05-12 | -9.24 |
| 2022-05-11 | -8.50 |
| 2022-05-10 | -8.50 |
| 2022-05-06 | -8.26 |
| 2022-05-05 | -7.27 |
| 2022-05-04 | -7.03 |
| 2022-05-03 | -6.78 |
| 2022-04-29 | -6.78 |
| 2022-04-28 | -7.77 |
| 2022-04-27 | -8.26 |
| 2022-04-26 | -7.77 |
| 2022-04-25 | -6.78 |
| 2022-04-22 | -5.06 |
| 2022-04-21 | -6.54 |
| 2022-04-20 | -5.06 |
| 2022-04-19 | -4.81 |
| 2022-04-14 | -4.57 |
| 2022-04-13 | -5.06 |
| 2022-04-12 | -5.55 |
| 2022-04-11 | -5.06 |
| 2022-04-08 | -4.32 |
| 2022-04-07 | -4.32 |
| 2022-04-06 | -3.59 |
| 2022-04-04 | -3.59 |
| 2022-04-01 | -4.32 |
| 2022-03-31 | -4.32 |
| 2022-03-30 | -4.08 |
| 2022-03-29 | -3.83 |
| 2022-03-28 | -3.83 |
| 2022-03-25 | -4.32 |
| 2022-03-24 | -3.34 |
| 2022-03-23 | -4.32 |
| 2022-03-22 | -3.59 |
| 2022-03-21 | -4.81 |
| 2022-03-18 | -4.08 |
| 2022-03-17 | -5.80 |
| 2022-03-16 | -7.03 |
| 2022-03-15 | -9.98 |
| 2022-03-14 | -4.57 |
| 2022-03-11 | 0.10 |
| 2022-03-10 | -0.39 |
| 2022-03-09 | -2.11 |
| 2022-03-08 | -1.62 |
| 2022-03-07 | 0.10 |
| 2022-03-04 | 2.07 |
| 2022-03-03 | 3.30 |
| 2022-03-02 | 1.58 |
| 2022-03-01 | 2.07 |
| 2022-02-28 | 1.58 |
| 2022-02-25 | 3.06 |
| 2022-02-24 | 3.55 |
| 2022-02-23 | 6.74 |
| 2022-02-22 | 6.99 |
| 2022-02-21 | 7.73 |
| 2022-02-18 | 6.25 |
| 2022-02-17 | 5.76 |
| 2022-02-16 | 5.76 |
| 2022-02-15 | 4.29 |
| 2022-02-14 | 6.99 |
| 2022-02-11 | 6.25 |
| 2022-02-10 | 6.50 |
| 2022-02-09 | 6.99 |
| 2022-02-08 | 4.53 |
| 2022-02-07 | 5.27 |
| 2022-02-04 | 3.06 |
| 2022-01-31 | 1.09 |
| 2022-01-28 | 0.35 |
| 2022-01-27 | 1.33 |
| 2022-01-26 | 2.81 |
| 2022-01-25 | -0.39 |
| 2022-01-24 | 0.84 |
| 2022-01-21 | -0.63 |
| 2022-01-20 | -0.39 |
| 2022-01-19 | -0.63 |
| 2022-01-18 | -0.39 |
| 2022-01-17 | -0.14 |
| 2022-01-14 | 0.10 |
| 2022-01-13 | 1.09 |
| 2022-01-12 | 0.10 |
| 2022-01-11 | -0.88 |
| 2022-01-10 | -0.39 |
| 2022-01-07 | -0.88 |
| 2022-01-06 | -1.86 |
| 2022-01-05 | -1.62 |
| 2022-01-04 | -2.85 |
| 2022-01-03 | -3.83 |
| 2021-12-31 | -4.08 |
| 2021-12-30 | -4.57 |
| 2021-12-29 | -4.57 |
| 2021-12-28 | -4.57 |
| 2021-12-24 | -4.57 |
| 2021-12-23 | -5.06 |
| 2021-12-22 | -5.31 |
| 2021-12-21 | -5.31 |
| 2021-12-20 | -5.31 |
| 2021-12-17 | -5.06 |
| 2021-12-16 | -5.31 |
| 2021-12-15 | -5.55 |
| 2021-12-14 | -5.31 |
| 2021-12-13 | -4.81 |
| 2021-12-10 | -5.55 |
| 2021-12-09 | -5.06 |
| 2021-12-08 | -5.55 |
| 2021-12-07 | -5.80 |
| 2021-12-06 | -6.04 |
| 2021-12-03 | -4.81 |
| 2021-12-02 | -4.57 |
| 2021-12-01 | -3.83 |
| 2021-11-30 | -3.34 |
| 2021-11-29 | -2.60 |
| 2021-11-26 | -2.36 |
| 2021-11-25 | -1.13 |
| 2021-11-24 | -1.37 |
| 2021-11-23 | -0.63 |
| 2021-11-22 | -1.37 |
| 2021-11-19 | -1.62 |
| 2021-11-18 | -1.62 |
| 2021-11-17 | -1.37 |
| 2021-11-16 | -0.88 |
| 2021-11-15 | -0.63 |
| 2021-11-12 | -1.13 |
| 2021-11-11 | -0.39 |
| 2021-11-10 | -2.11 |
| 2021-11-09 | -2.11 |
| 2021-11-08 | -2.36 |
| 2021-11-05 | -2.36 |
| 2021-11-04 | -1.86 |
| 2021-11-03 | -1.86 |
| 2021-11-02 | -1.86 |
| 2021-11-01 | -1.13 |
| 2021-10-29 | -1.13 |
| 2021-10-28 | -0.63 |
| 2021-10-27 | 0.10 |
| 2021-10-26 | -0.39 |
| 2021-10-25 | -0.14 |
| 2021-10-22 | 0.35 |
| 2021-10-21 | 0.35 |
| 2021-10-20 | 0.60 |
| 2021-10-19 | 0.10 |
| 2021-10-18 | -0.39 |
| 2021-10-15 | -0.63 |
| 2021-10-12 | -0.39 |
| 2021-10-11 | -0.14 |
| 2021-10-08 | -1.13 |
| 2021-10-07 | -2.11 |
| 2021-10-06 | -2.85 |
| 2021-10-05 | -3.09 |
| 2021-10-04 | -3.34 |
| 2021-09-30 | -2.85 |
| 2021-09-29 | -2.60 |
| 2021-09-28 | -2.36 |
| 2021-09-27 | -2.85 |
| 2021-09-24 | -2.36 |
| 2021-09-23 | -1.86 |
| 2021-09-21 | -2.36 |
| 2021-09-20 | -3.09 |
| 2021-09-17 | -0.39 |
| 2021-09-16 | -0.39 |
| 2021-09-15 | 0.60 |
| 2021-09-14 | 1.33 |
| 2021-09-13 | 1.58 |
| 2021-09-10 | 2.56 |
| 2021-09-09 | 1.83 |
| 2021-09-08 | 2.07 |
| 2021-09-07 | 2.81 |
| 2021-09-06 | 2.32 |
| 2021-09-03 | 1.33 |
| 2021-09-02 | 1.83 |
| 2021-09-01 | 0.98 |
| 2021-08-31 | -0.20 |
| 2021-08-30 | 0.51 |
| 2021-08-27 | 1.46 |
| 2021-08-26 | 1.93 |
| 2021-08-25 | 2.88 |
| 2021-08-24 | 4.07 |
| 2021-08-23 | 5.02 |
| 2021-08-20 | 5.26 |
| 2021-08-19 | 5.74 |
| 2021-08-18 | 5.74 |
| 2021-08-17 | 4.07 |
| 2021-08-16 | 3.83 |
| 2021-08-13 | 3.60 |
| 2021-08-12 | 1.93 |
| 2021-08-11 | 1.93 |
| 2021-08-10 | 0.98 |
| 2021-08-09 | 1.70 |
| 2021-08-06 | 1.46 |
| 2021-08-05 | 2.17 |
| 2021-08-04 | 3.12 |
| 2021-08-03 | 3.36 |
| 2021-08-02 | 2.65 |
| 2021-07-30 | -0.20 |
| 2021-07-29 | -0.20 |
| 2021-07-28 | -2.11 |
| 2021-07-27 | -0.68 |
| 2021-07-26 | 0.03 |
| 2021-07-23 | 1.93 |
| 2021-07-22 | 1.93 |
| 2021-07-21 | -0.68 |
| 2021-07-20 | -0.92 |
| 2021-07-19 | -0.68 |
| 2021-07-16 | -1.87 |
| 2021-07-15 | -1.63 |
| 2021-07-14 | -0.68 |
| 2021-07-13 | -0.20 |
| 2021-07-12 | -2.34 |
| 2021-07-09 | -1.87 |
| 2021-07-08 | -2.11 |
| 2021-07-07 | -1.16 |
| 2021-07-06 | -0.92 |
| 2021-07-05 | -0.44 |
| 2021-07-02 | -0.20 |
| 2021-06-30 | 0.75 |
| 2021-06-29 | 0.98 |
| 2021-06-28 | 2.41 |
| 2021-06-25 | 1.93 |
| 2021-06-24 | -0.20 |
| 2021-06-23 | -0.92 |
| 2021-06-22 | -0.44 |
| 2021-06-21 | -0.20 |
| 2021-06-18 | -1.87 |
| 2021-06-17 | -1.63 |
| 2021-06-16 | -0.68 |
| 2021-06-15 | -0.20 |
| 2021-06-11 | 0.98 |
| 2021-06-10 | 1.46 |
| 2021-06-09 | 0.75 |
| 2021-06-08 | 0.51 |
| 2021-06-07 | 0.51 |
| 2021-06-04 | 0.03 |
| 2021-06-03 | -0.44 |
| 2021-06-02 | -0.92 |
| 2021-06-01 | -0.92 |
| 2021-05-31 | -0.92 |
| 2021-05-28 | -0.20 |
| 2021-05-27 | 0.27 |
| 2021-05-26 | 0.51 |
| 2021-05-25 | 0.51 |
| 2021-05-24 | 0.51 |
| 2021-05-21 | 0.98 |
| 2021-05-20 | 0.98 |
| 2021-05-18 | 1.26 |
| 2021-05-17 | 0.81 |
| 2021-05-14 | 0.81 |
| 2021-05-13 | 0.81 |
| 2021-05-12 | 1.49 |
| 2021-05-11 | 1.72 |
| 2021-05-10 | 2.40 |
| 2021-05-07 | 2.85 |
| 2021-05-06 | 3.08 |
| 2021-05-05 | 2.63 |
| 2021-05-04 | 2.17 |
| 2021-05-03 | 1.94 |
| 2021-04-30 | 1.94 |
| 2021-04-29 | 2.40 |
| 2021-04-28 | 1.94 |
| 2021-04-27 | 2.17 |
| 2021-04-26 | 2.85 |
| 2021-04-23 | 3.53 |
| 2021-04-22 | 3.76 |
| 2021-04-21 | 3.08 |
| 2021-04-20 | 2.85 |
| 2021-04-19 | 2.63 |
| 2021-04-16 | 1.26 |
| 2021-04-15 | -1.01 |
| 2021-04-14 | -0.55 |
| 2021-04-13 | -1.23 |
| 2021-04-12 | -0.78 |
| 2021-04-09 | -0.78 |
| 2021-04-08 | -0.10 |
| 2021-04-07 | 0.35 |
| 2021-04-01 | 0.13 |
| 2021-03-31 | -0.33 |
| 2021-03-30 | 0.13 |
| 2021-03-29 | 0.13 |
| 2021-03-26 | 0.13 |
| 2021-03-25 | -0.33 |
| 2021-03-24 | -0.33 |
| 2021-03-23 | 1.04 |
| 2021-03-22 | 1.49 |
| 2021-03-19 | 2.40 |
| 2021-03-18 | 4.67 |
| 2021-03-17 | 4.67 |
| 2021-03-16 | 5.35 |
| 2021-03-15 | 5.35 |
| 2021-03-12 | 5.12 |
| 2021-03-11 | 9.89 |
| 2021-03-10 | 11.48 |
| 2021-03-09 | 13.52 |
| 2021-03-08 | 14.89 |
| 2021-03-05 | 16.02 |
| 2021-03-04 | 16.70 |
| 2021-03-03 | 18.52 |
| 2021-03-02 | 14.66 |
| 2021-03-01 | 16.93 |
| 2021-02-26 | 11.71 |
| 2021-02-25 | 14.66 |
| 2021-02-24 | 15.79 |
| 2021-02-23 | 20.34 |
| 2021-02-22 | 22.61 |
| 2021-02-19 | 15.34 |
| 2021-02-18 | 7.85 |
| 2021-02-17 | 6.26 |
| 2021-02-16 | 2.63 |
| 2021-02-11 | 1.04 |
| 2021-02-10 | 0.58 |
| 2021-02-09 | 0.13 |
| 2021-02-08 | -0.10 |
| 2021-02-05 | -0.10 |
| 2021-02-04 | -2.37 |
| 2021-02-03 | 1.26 |
| 2021-02-02 | 0.58 |
| 2021-02-01 | 0.35 |
| 2021-01-29 | -1.01 |
| 2021-01-28 | 0.81 |
| 2021-01-27 | 4.44 |
| 2021-01-26 | 1.26 |
| 2021-01-25 | 4.67 |
| 2021-01-22 | 8.30 |
| 2021-01-21 | 10.80 |
| 2021-01-20 | 12.84 |
| 2021-01-19 | 15.79 |
| 2021-01-18 | 16.25 |
| 2021-01-15 | 13.75 |
| 2021-01-14 | 14.66 |
| 2021-01-13 | 11.71 |
| 2021-01-12 | 12.16 |
| 2021-01-11 | 5.80 |
| 2021-01-08 | 0.13 |
| 2021-01-07 | 1.04 |
| 2021-01-06 | 13.98 |
| 2021-01-05 | 10.12 |
| 2021-01-04 | 1.49 |
| 2020-12-31 | 1.04 |
| 2020-12-30 | 2.40 |
| 2020-12-29 | 4.90 |
| 2020-12-28 | 4.67 |
| 2020-12-24 | 1.04 |
| 2020-12-23 | -1.01 |
| 2020-12-22 | 0.35 |
| 2020-12-21 | 0.81 |
| 2020-12-18 | 3.53 |
| 2020-12-17 | 0.13 |
| 2020-12-16 | -0.33 |
| 2020-12-15 | -2.14 |
| 2020-12-14 | -1.46 |
| 2020-12-11 | -1.69 |
| 2020-12-10 | -0.55 |
| 2020-12-09 | 0.35 |
| 2020-12-08 | 1.49 |
| 2020-12-07 | 3.08 |
| 2020-12-04 | 3.76 |
| 2020-12-03 | 5.58 |
| 2020-12-02 | 5.58 |
| 2020-12-01 | 5.58 |
| 2020-11-30 | 5.80 |
| 2020-11-27 | 8.98 |
| 2020-11-26 | 8.53 |
| 2020-11-25 | 9.44 |
| 2020-11-24 | 9.44 |
| 2020-11-23 | 8.30 |
| 2020-11-20 | 8.76 |
| 2020-11-19 | 9.66 |
| 2020-11-18 | 9.89 |
| 2020-11-17 | 10.35 |
| 2020-11-16 | 11.03 |
| 2020-11-13 | 13.07 |
| 2020-11-12 | 21.02 |
| 2020-11-11 | 26.01 |
| 2020-11-10 | 18.52 |
| 2020-11-09 | 17.61 |
| 2020-11-06 | 16.25 |
| 2020-11-05 | 15.34 |
| 2020-11-04 | 12.16 |
| 2020-11-03 | 12.16 |
| 2020-11-02 | 8.53 |
| 2020-10-30 | 8.07 |
| 2020-10-29 | 13.07 |
| 2020-10-28 | 17.16 |
| 2020-10-27 | 23.29 |
| 2020-10-23 | 25.56 |
| 2020-10-22 | 20.56 |
| 2020-10-21 | 36.23 |
| 2020-10-20 | 22.61 |
| 2020-10-19 | 20.34 |
| 2020-10-16 | 21.02 |
| 2020-10-15 | 23.06 |
| 2020-10-14 | 25.10 |
| 2020-10-12 | 22.61 |
| 2020-10-09 | 13.98 |
| 2020-10-08 | 16.48 |
| 2020-10-07 | 17.16 |
| 2020-10-06 | 14.43 |
| 2020-10-05 | 15.57 |
| 2020-09-30 | 14.66 |
| 2020-09-29 | 14.66 |
| 2020-09-28 | 16.48 |
| 2020-09-25 | 20.11 |
| 2020-09-24 | 19.43 |
| 2020-09-23 | 20.56 |
| 2020-09-22 | 22.15 |
| 2020-09-21 | 25.33 |
| 2020-09-18 | 30.10 |
| 2020-09-17 | 24.19 |
| 2020-09-16 | 25.33 |
| 2020-09-15 | 25.33 |
| 2020-09-14 | 29.19 |
| 2020-09-11 | 22.61 |
| 2020-09-10 | 22.38 |
| 2020-09-09 | 23.06 |
| 2020-09-08 | 21.47 |
| 2020-09-07 | 18.75 |
| 2020-09-04 | 20.11 |
| 2020-09-03 | 22.83 |
| 2020-09-02 | 23.29 |
| 2020-09-01 | 27.37 |
| 2020-08-31 | 24.65 |
| 2020-08-28 | 29.87 |
| 2020-08-27 | 31.69 |
| 2020-08-26 | 40.32 |
| 2020-08-25 | 40.77 |
| 2020-08-24 | 43.49 |
| 2020-08-21 | 45.31 |
| 2020-08-20 | 41.00 |
| 2020-08-19 | 36.91 |
| 2020-08-18 | 48.26 |
| 2020-08-17 | 33.50 |
| 2020-08-14 | 34.41 |
| 2020-08-13 | 30.33 |
| 2020-08-12 | 3.76 |
| 2020-08-11 | 3.53 |
| 2020-08-10 | 0.58 |
| 2020-08-07 | -1.23 |
| 2020-08-06 | -0.10 |
| 2020-08-05 | 1.72 |
| 2020-08-04 | -1.46 |
| 2020-08-03 | -2.37 |
| 2020-07-31 | -1.92 |
| 2020-07-30 | -3.05 |
| 2020-07-29 | -1.92 |
| 2020-07-28 | -3.73 |
| 2020-07-27 | -3.05 |
| 2020-07-24 | -1.69 |
| 2020-07-23 | 0.35 |
| 2020-07-22 | 1.72 |
| 2020-07-21 | 1.94 |
| 2020-07-20 | 1.94 |
| 2020-07-17 | 2.85 |
| 2020-07-16 | 3.31 |
| 2020-07-15 | 4.67 |
| 2020-07-14 | 6.71 |
| 2020-07-13 | 4.90 |
| 2020-07-10 | 4.67 |
| 2020-07-09 | 8.53 |
| 2020-07-08 | 8.53 |
| 2020-07-07 | 8.53 |
| 2020-07-06 | 10.57 |
| 2020-07-03 | 0.58 |
| 2020-07-02 | -0.78 |
| 2020-06-30 | -4.87 |
| 2020-06-29 | -4.64 |
| 2020-06-26 | -1.92 |
| 2020-06-24 | 0.81 |
| 2020-06-23 | 0.35 |
| 2020-06-22 | -1.23 |
| 2020-06-19 | 1.04 |
| 2020-06-18 | -0.55 |
| 2020-06-17 | 0.58 |
| 2020-06-16 | -0.55 |
| 2020-06-15 | -3.50 |
| 2020-06-12 | -1.69 |
| 2020-06-11 | 0.81 |
| 2020-06-10 | 5.35 |
| 2020-06-09 | 5.58 |
| 2020-06-08 | 4.44 |
| 2020-06-05 | 4.90 |
| 2020-06-04 | 1.04 |
| 2020-06-03 | 1.04 |
| 2020-06-02 | -1.92 |
| 2020-06-01 | 0.35 |
| 2020-05-29 | -1.73 |
| 2020-05-28 | -0.64 |
| 2020-05-27 | -0.64 |
| 2020-05-26 | -2.17 |
| 2020-05-25 | -3.92 |
| 2020-05-22 | -3.70 |
| 2020-05-21 | 3.08 |
| 2020-05-20 | 3.96 |
| 2020-05-19 | 7.90 |
| 2020-05-18 | 6.80 |
| 2020-05-15 | 3.96 |
| 2020-05-14 | 2.21 |
| 2020-05-13 | 4.84 |
| 2020-05-12 | 7.24 |
| 2020-05-11 | 9.65 |
| 2020-05-08 | 8.99 |
| 2020-05-07 | 7.02 |
| 2020-05-06 | 8.56 |
| 2020-05-05 | 7.24 |
| 2020-05-04 | 4.84 |
| 2020-04-29 | 9.65 |
| 2020-04-28 | 11.18 |
| 2020-04-27 | 13.15 |
| 2020-04-24 | 8.77 |
| 2020-04-23 | 9.65 |
| 2020-04-22 | 7.24 |
| 2020-04-21 | 6.80 |
| 2020-04-20 | 10.74 |
| 2020-04-17 | 9.43 |
| 2020-04-16 | 7.68 |
| 2020-04-15 | 10.09 |
| 2020-04-14 | 14.25 |
| 2020-04-09 | 15.12 |
| 2020-04-08 | 12.93 |
| 2020-04-07 | 16.87 |
| 2020-04-06 | 12.50 |
| 2020-04-03 | 5.93 |
| 2020-04-02 | 0.02 |
| 2020-04-01 | -2.83 |
| 2020-03-31 | -2.17 |
| 2020-03-30 | -4.58 |
| 2020-03-27 | -4.36 |
| 2020-03-26 | -2.61 |
| 2020-03-25 | 0.02 |
| 2020-03-24 | -1.51 |
| 2020-03-23 | -10.70 |
| 2020-03-20 | -4.58 |
| 2020-03-19 | -14.64 |
| 2020-03-18 | -8.52 |
| 2020-03-17 | 1.11 |
| 2020-03-16 | 5.05 |
| 2020-03-13 | 9.43 |
| 2020-03-12 | 14.68 |
| 2020-03-11 | 22.34 |
| 2020-03-10 | 26.72 |
| 2020-03-09 | 28.47 |
| 2020-03-06 | 34.16 |
| 2020-03-05 | 37.45 |
| 2020-03-04 | 35.26 |
| 2020-03-03 | 35.48 |
| 2020-03-02 | 36.79 |
| 2020-02-28 | 34.60 |
| 2020-02-27 | 38.32 |
| 2020-02-26 | 38.10 |
| 2020-02-25 | 41.60 |
| 2020-02-24 | 44.01 |
| 2020-02-21 | 46.42 |
| 2020-02-20 | 47.95 |
| 2020-02-19 | 48.61 |
| 2020-02-18 | 46.20 |
| 2020-02-17 | 48.61 |
| 2020-02-14 | 46.86 |
| 2020-02-13 | 47.08 |
| 2020-02-12 | 47.73 |
| 2020-02-11 | 47.95 |
| 2020-02-10 | 47.95 |
| 2020-02-07 | 51.23 |
| 2020-02-06 | 49.05 |
| 2020-02-05 | 43.14 |
| 2020-02-04 | 43.35 |
| 2020-02-03 | 43.14 |
| 2020-01-31 | 43.14 |
| 2020-01-30 | 42.26 |
| 2020-01-29 | 45.76 |
| 2020-01-24 | 48.83 |
| 2020-01-23 | 47.51 |
| 2020-01-22 | 56.27 |
| 2020-01-21 | 55.39 |
| 2020-01-20 | 61.08 |
| 2020-01-17 | 56.71 |
| 2020-01-16 | 57.14 |
| 2020-01-15 | 55.61 |
| 2020-01-14 | 57.80 |
| 2020-01-13 | 55.83 |
| 2020-01-10 | 54.52 |
| 2020-01-09 | 55.61 |
| 2020-01-08 | 54.74 |
| 2020-01-07 | 56.49 |
| 2020-01-06 | 58.02 |
| 2020-01-03 | 59.55 |
| 2020-01-02 | 60.21 |
| 2019-12-31 | 60.65 |
| 2019-12-30 | 60.21 |
| 2019-12-27 | 59.11 |
| 2019-12-24 | 57.36 |
| 2019-12-23 | 56.92 |
| 2019-12-20 | 58.68 |
| 2019-12-19 | 53.20 |
| 2019-12-18 | 53.64 |
| 2019-12-17 | 53.42 |
| 2019-12-16 | 52.33 |
| 2019-12-13 | 53.64 |
| 2019-12-12 | 51.23 |
| 2019-12-11 | 49.05 |
| 2019-12-10 | 50.14 |
| 2019-12-09 | 50.36 |
| 2019-12-06 | 50.80 |
| 2019-12-05 | 48.39 |
| 2019-12-04 | 47.95 |
| 2019-12-03 | 47.95 |
| 2019-12-02 | 46.64 |
| 2019-11-29 | 46.64 |
| 2019-11-28 | 51.02 |
| 2019-11-27 | 55.17 |
| 2019-11-26 | 56.92 |
| 2019-11-25 | 58.02 |
| 2019-11-22 | 57.14 |
| 2019-11-21 | 57.58 |
| 2019-11-20 | 60.21 |
| 2019-11-19 | 61.52 |
| 2019-11-18 | 58.02 |
| 2019-11-15 | 56.05 |
| 2019-11-14 | 56.71 |
| 2019-11-13 | 57.36 |
| 2019-11-12 | 61.08 |
| 2019-11-11 | 61.08 |
| 2019-11-08 | 68.09 |
| 2019-11-07 | 71.59 |
| 2019-11-06 | 71.15 |
| 2019-11-05 | 72.03 |
| 2019-11-04 | 72.03 |
| 2019-11-01 | 70.28 |
| 2019-10-31 | 70.06 |
| 2019-10-30 | 70.93 |
| 2019-10-29 | 72.46 |
| 2019-10-28 | 74.65 |
| 2019-10-25 | 74.65 |
| 2019-10-24 | 77.28 |
| 2019-10-23 | 75.31 |
| 2019-10-22 | 75.53 |
| 2019-10-21 | 82.53 |
| 2019-10-18 | 82.09 |
| 2019-10-17 | 82.09 |
| 2019-10-16 | 81.44 |
| 2019-10-15 | 83.41 |
| 2019-10-14 | 89.10 |
| 2019-10-11 | 89.97 |
| 2019-10-10 | 84.72 |
| 2019-10-09 | 83.41 |
| 2019-10-08 | 84.06 |
| 2019-10-04 | 82.97 |
| 2019-10-03 | 85.16 |
| 2019-10-02 | 84.72 |
| 2019-09-30 | 82.09 |
| 2019-09-27 | 79.25 |
| 2019-09-26 | 79.47 |
| 2019-09-25 | 80.78 |
| 2019-09-24 | 81.00 |
| 2019-09-23 | 81.00 |
| 2019-09-20 | 80.78 |
| 2019-09-19 | 81.22 |
| 2019-09-18 | 83.19 |
| 2019-09-17 | 81.87 |
| 2019-09-16 | 84.94 |
| 2019-09-13 | 85.81 |
| 2019-09-12 | 85.38 |
| 2019-09-11 | 85.16 |
| 2019-09-10 | 84.72 |
| 2019-09-09 | 75.97 |
| 2019-09-06 | 74.87 |
| 2019-09-05 | 73.78 |
| 2019-09-04 | 74.43 |
| 2019-09-03 | 69.62 |
| 2019-09-02 | 71.81 |
| 2019-08-30 | 70.93 |
| 2019-08-29 | 71.37 |
| 2019-08-28 | 70.49 |
| 2019-08-27 | 70.49 |
| 2019-08-26 | 71.59 |
| 2019-08-23 | 75.53 |
| 2019-08-22 | 72.46 |
| 2019-08-21 | 75.97 |
| 2019-08-20 | 71.81 |
| 2019-08-19 | 70.93 |
| 2019-08-16 | 72.03 |
| 2019-08-15 | 71.15 |
| 2019-08-14 | 54.30 |
| 2019-08-13 | 55.83 |
| 2019-08-12 | 58.02 |
| 2019-08-09 | 58.46 |
| 2019-08-08 | 56.71 |
| 2019-08-07 | 56.05 |
| 2019-08-06 | 57.80 |
| 2019-08-05 | 58.46 |
| 2019-08-02 | 63.27 |
| 2019-08-01 | 67.87 |
| 2019-07-31 | 67.65 |
| 2019-07-30 | 69.62 |
| 2019-07-29 | 70.28 |
| 2019-07-26 | 72.03 |
| 2019-07-25 | 73.78 |
| 2019-07-24 | 73.12 |
| 2019-07-23 | 75.53 |
| 2019-07-22 | 75.97 |
| 2019-07-19 | 80.34 |
| 2019-07-18 | 79.69 |
| 2019-07-17 | 80.12 |
| 2019-07-16 | 81.87 |
| 2019-07-15 | 80.56 |
| 2019-07-12 | 80.12 |
| 2019-07-11 | 82.09 |
| 2019-07-10 | 82.75 |
| 2019-07-09 | 82.31 |
| 2019-07-08 | 82.53 |
| 2019-07-05 | 86.91 |
| 2019-07-04 | 87.13 |
| 2019-07-03 | 87.13 |
| 2019-07-02 | 89.32 |
| 2019-06-28 | 87.57 |
| 2019-06-27 | 88.44 |
| 2019-06-26 | 85.38 |
| 2019-06-25 | 84.94 |
| 2019-06-24 | 86.25 |
| 2019-06-21 | 87.13 |
| 2019-06-20 | 87.78 |
| 2019-06-19 | 86.03 |
| 2019-06-18 | 84.06 |
| 2019-06-17 | 82.97 |
| 2019-06-14 | 84.94 |
| 2019-06-13 | 87.35 |
| 2019-06-12 | 82.97 |
| 2019-06-11 | 85.38 |
| 2019-06-10 | 84.94 |
| 2019-06-06 | 83.84 |
| 2019-06-05 | 83.19 |
| 2019-06-04 | 83.63 |
| 2019-06-03 | 84.06 |
| 2019-05-31 | 81.00 |
| 2019-05-30 | 82.97 |
| 2019-05-29 | 81.00 |
| 2019-05-28 | 79.03 |
| 2019-05-27 | 80.56 |
| 2019-05-24 | 81.44 |
| 2019-05-23 | 81.00 |
| 2019-05-22 | 84.94 |
| 2019-05-21 | 85.38 |
| 2019-05-20 | 85.16 |
| 2019-05-17 | 84.28 |
| 2019-05-16 | 84.28 |
| 2019-05-15 | 86.57 |
| 2019-05-14 | 85.71 |
| 2019-05-10 | 90.01 |
| 2019-05-09 | 89.79 |
| 2019-05-08 | 92.80 |
| 2019-05-07 | 96.24 |
| 2019-05-06 | 95.38 |
| 2019-05-03 | 99.25 |
| 2019-05-02 | 98.17 |
| 2019-04-30 | 100.11 |
| 2019-04-29 | 102.90 |
| 2019-04-26 | 103.12 |
| 2019-04-25 | 103.98 |
| 2019-04-24 | 103.98 |
| 2019-04-23 | 105.70 |
| 2019-04-18 | 108.28 |
| 2019-04-17 | 109.78 |
| 2019-04-16 | 112.36 |
| 2019-04-15 | 108.28 |
| 2019-04-12 | 111.72 |
| 2019-04-11 | 114.94 |
| 2019-04-10 | 117.52 |
| 2019-04-09 | 117.52 |
| 2019-04-08 | 114.94 |
| 2019-04-04 | 121.39 |
| 2019-04-03 | 114.51 |
| 2019-04-02 | 117.09 |
| 2019-04-01 | 116.23 |
| 2019-03-29 | 113.86 |
| 2019-03-28 | 121.39 |
| 2019-03-27 | 117.52 |
| 2019-03-26 | 119.67 |
| 2019-03-25 | 117.95 |
| 2019-03-22 | 119.67 |
| 2019-03-21 | 124.40 |
| 2019-03-20 | 126.98 |
| 2019-03-19 | 126.98 |
| 2019-03-18 | 121.39 |
| 2019-03-15 | 113.65 |
| 2019-03-14 | 113.86 |
| 2019-03-13 | 106.99 |
| 2019-03-12 | 108.71 |
| 2019-03-11 | 101.18 |
| 2019-03-08 | 96.67 |
| 2019-03-07 | 103.76 |
| 2019-03-06 | 105.70 |
| 2019-03-05 | 110.64 |
| 2019-03-04 | 110.64 |
| 2019-03-01 | 108.71 |
| 2019-02-28 | 100.11 |
| 2019-02-27 | 100.32 |
| 2019-02-26 | 99.25 |
| 2019-02-25 | 100.54 |
| 2019-02-22 | 103.98 |
| 2019-02-21 | 103.98 |
| 2019-02-20 | 101.83 |
| 2019-02-19 | 97.10 |
| 2019-02-18 | 100.54 |
| 2019-02-15 | 97.10 |
| 2019-02-14 | 101.40 |
| 2019-02-13 | 101.61 |
| 2019-02-12 | 93.88 |
| 2019-02-11 | 94.52 |
| 2019-02-08 | 92.37 |
| 2019-02-04 | 94.31 |
| 2019-02-01 | 94.09 |
| 2019-01-31 | 92.37 |
| 2019-01-30 | 91.51 |
| 2019-01-29 | 92.80 |
| 2019-01-28 | 93.02 |
| 2019-01-25 | 94.95 |
| 2019-01-24 | 94.09 |
| 2019-01-23 | 94.31 |
| 2019-01-22 | 86.35 |
| 2019-01-21 | 86.78 |
| 2019-01-18 | 86.35 |
| 2019-01-17 | 85.71 |
| 2019-01-16 | 88.50 |
| 2019-01-15 | 86.78 |
| 2019-01-14 | 79.04 |
| 2019-01-11 | 82.70 |
| 2019-01-10 | 82.70 |
| 2019-01-09 | 83.99 |
| 2019-01-08 | 78.18 |
| 2019-01-07 | 79.04 |
| 2019-01-04 | 78.83 |
| 2019-01-03 | 73.67 |
| 2019-01-02 | 73.46 |
| 2018-12-31 | 79.69 |
| 2018-12-28 | 74.75 |
| 2018-12-27 | 75.18 |
| 2018-12-24 | 76.25 |
| 2018-12-21 | 80.12 |
| 2018-12-20 | 81.62 |
| 2018-12-19 | 84.42 |
| 2018-12-18 | 83.77 |
| 2018-12-17 | 86.57 |
| 2018-12-14 | 86.78 |
| 2018-12-13 | 90.22 |
| 2018-12-12 | 89.36 |
| 2018-12-11 | 87.00 |
| 2018-12-10 | 84.42 |
| 2018-12-07 | 88.07 |
| 2018-12-06 | 89.79 |
| 2018-12-05 | 92.80 |
| 2018-12-04 | 97.74 |
| 2018-12-03 | 95.59 |
| 2018-11-30 | 94.95 |
| 2018-11-29 | 93.45 |
| 2018-11-28 | 92.59 |
| 2018-11-27 | 90.22 |
| 2018-11-26 | 89.79 |
| 2018-11-23 | 86.57 |
| 2018-11-22 | 86.14 |
| 2018-11-21 | 86.78 |
| 2018-11-20 | 88.07 |
| 2018-11-19 | 90.22 |
| 2018-11-16 | 89.15 |
| 2018-11-15 | 87.43 |
| 2018-11-14 | 82.91 |
| 2018-11-13 | 83.13 |
| 2018-11-12 | 80.55 |
| 2018-11-09 | 80.76 |
| 2018-11-08 | 85.92 |
| 2018-11-07 | 82.70 |
| 2018-11-06 | 84.20 |
| 2018-11-05 | 80.55 |
| 2018-11-02 | 83.56 |
| 2018-11-01 | 76.47 |
| 2018-10-31 | 74.96 |
| 2018-10-30 | 75.61 |
| 2018-10-29 | 84.63 |
| 2018-10-26 | 87.64 |
| 2018-10-25 | 88.72 |
| 2018-10-24 | 90.65 |
| 2018-10-23 | 90.01 |
| 2018-10-22 | 91.73 |
| 2018-10-19 | 86.78 |
| 2018-10-18 | 89.79 |
| 2018-10-16 | 90.65 |
| 2018-10-15 | 88.07 |
| 2018-10-12 | 89.79 |
| 2018-10-11 | 89.36 |
| 2018-10-10 | 95.81 |
| 2018-10-09 | 90.87 |
| 2018-10-08 | 92.80 |
| 2018-10-05 | 94.74 |
| 2018-10-04 | 94.95 |
| 2018-10-03 | 95.16 |
| 2018-10-02 | 94.74 |
| 2018-09-28 | 98.17 |
| 2018-09-27 | 97.74 |
| 2018-09-26 | 97.31 |
| 2018-09-24 | 96.67 |
| 2018-09-21 | 105.05 |
| 2018-09-20 | 105.27 |
| 2018-09-19 | 102.26 |
| 2018-09-18 | 100.97 |
| 2018-09-17 | 100.32 |
| 2018-09-14 | 104.19 |
| 2018-09-13 | 98.17 |
| 2018-09-12 | 94.74 |
| 2018-09-11 | 96.88 |
| 2018-09-10 | 98.39 |
| 2018-09-07 | 98.60 |
| 2018-09-06 | 100.54 |
| 2018-09-05 | 100.97 |
| 2018-09-04 | 105.91 |
| 2018-09-03 | 94.52 |
| 2018-08-31 | 96.24 |
| 2018-08-30 | 98.17 |
| 2018-08-29 | 100.11 |
| 2018-08-28 | 99.89 |
| 2018-08-27 | 100.32 |
| 2018-08-24 | 99.25 |
| 2018-08-23 | 100.97 |
| 2018-08-22 | 103.98 |
| 2018-08-21 | 101.61 |
| 2018-08-20 | 94.74 |
| 2018-08-17 | 93.02 |
| 2018-08-16 | 96.45 |
| 2018-08-15 | 99.03 |
| 2018-08-14 | 99.68 |
| 2018-08-13 | 99.89 |
| 2018-08-10 | 105.91 |
| 2018-08-09 | 106.56 |
| 2018-08-08 | 104.84 |
| 2018-08-07 | 103.98 |
| 2018-08-06 | 103.55 |
| 2018-08-03 | 104.84 |
| 2018-08-02 | 105.27 |
| 2018-08-01 | 110.64 |
| 2018-07-31 | 107.85 |
| 2018-07-30 | 109.57 |
| 2018-07-27 | 106.99 |
| 2018-07-26 | 107.85 |
| 2018-07-25 | 109.14 |
| 2018-07-24 | 106.77 |
| 2018-07-23 | 103.55 |
| 2018-07-20 | 101.18 |
| 2018-07-19 | 99.25 |
| 2018-07-18 | 99.68 |
| 2018-07-17 | 100.97 |
| 2018-07-16 | 102.04 |
| 2018-07-13 | 102.90 |
| 2018-07-12 | 102.47 |
| 2018-07-11 | 103.55 |
| 2018-07-10 | 106.34 |
| 2018-07-09 | 106.13 |
| 2018-07-06 | 102.26 |
| 2018-07-05 | 101.83 |
| 2018-07-04 | 103.98 |
| 2018-07-03 | 106.13 |
| 2018-06-29 | 110.64 |
| 2018-06-28 | 110.86 |
| 2018-06-27 | 109.14 |
| 2018-06-26 | 106.99 |
| 2018-06-25 | 108.28 |
| 2018-06-22 | 110.43 |
| 2018-06-21 | 108.06 |
| 2018-06-20 | 111.50 |
| 2018-06-19 | 112.36 |
| 2018-06-15 | 116.66 |
| 2018-06-14 | 117.09 |
| 2018-06-13 | 118.81 |
| 2018-06-12 | 121.39 |
| 2018-06-11 | 120.10 |
| 2018-06-08 | 121.82 |
| 2018-06-07 | 133.42 |
| 2018-06-06 | 132.99 |
| 2018-06-05 | 133.42 |
| 2018-06-04 | 132.99 |
| 2018-06-01 | 128.70 |
| 2018-05-31 | 129.13 |
| 2018-05-30 | 128.27 |
| 2018-05-29 | 133.85 |
| 2018-05-28 | 140.30 |
| 2018-05-25 | 139.01 |
| 2018-05-24 | 140.73 |
| 2018-05-23 | 135.14 |
| 2018-05-21 | 141.59 |
| 2018-05-18 | 145.03 |
| 2018-05-17 | 143.31 |
| 2018-05-16 | 139.87 |
| 2018-05-15 | 136.78 |
| 2018-05-14 | 132.93 |
| 2018-05-11 | 132.93 |
| 2018-05-10 | 128.23 |
| 2018-05-09 | 129.51 |
| 2018-05-08 | 131.22 |
| 2018-05-07 | 132.93 |
| 2018-05-04 | 127.80 |
| 2018-05-03 | 132.93 |
| 2018-05-02 | 135.07 |
| 2018-04-30 | 138.91 |
| 2018-04-27 | 133.36 |
| 2018-04-26 | 127.37 |
| 2018-04-25 | 126.95 |
| 2018-04-24 | 129.94 |
| 2018-04-23 | 129.51 |
| 2018-04-20 | 122.24 |
| 2018-04-19 | 124.38 |
| 2018-04-18 | 119.25 |
| 2018-04-17 | 115.83 |
| 2018-04-16 | 119.68 |
| 2018-04-13 | 120.96 |
| 2018-04-12 | 120.11 |
| 2018-04-11 | 115.83 |
| 2018-04-10 | 117.97 |
| 2018-04-09 | 117.97 |
| 2018-04-06 | 114.12 |
| 2018-04-04 | 107.71 |
| 2018-04-03 | 112.63 |
| 2018-03-29 | 111.56 |
| 2018-03-28 | 107.50 |
| 2018-03-27 | 110.28 |
| 2018-03-26 | 99.17 |
| 2018-03-23 | 100.23 |
| 2018-03-22 | 106.64 |
| 2018-03-21 | 107.29 |
| 2018-03-20 | 108.78 |
| 2018-03-19 | 108.35 |
| 2018-03-16 | 106.86 |
| 2018-03-15 | 103.87 |
| 2018-03-14 | 105.79 |
| 2018-03-13 | 106.00 |
| 2018-03-12 | 109.64 |
| 2018-03-09 | 108.14 |
| 2018-03-08 | 105.15 |
| 2018-03-07 | 101.94 |
| 2018-03-06 | 103.65 |
| 2018-03-05 | 100.02 |
| 2018-03-02 | 112.63 |
| 2018-03-01 | 115.41 |
| 2018-02-28 | 116.69 |
| 2018-02-27 | 116.26 |
| 2018-02-26 | 116.69 |
| 2018-02-23 | 120.11 |
| 2018-02-22 | 116.69 |
| 2018-02-21 | 119.25 |
| 2018-02-20 | 116.69 |
| 2018-02-15 | 117.97 |
| 2018-02-14 | 115.41 |
| 2018-02-13 | 112.41 |
| 2018-02-12 | 113.27 |
| 2018-02-09 | 119.25 |
| 2018-02-08 | 129.51 |
| 2018-02-07 | 132.93 |
| 2018-02-06 | 138.49 |
| 2018-02-05 | 152.16 |
| 2018-02-02 | 148.74 |
| 2018-02-01 | 150.03 |
| 2018-01-31 | 150.45 |
| 2018-01-30 | 148.32 |
| 2018-01-29 | 148.74 |
| 2018-01-26 | 149.17 |
| 2018-01-25 | 150.45 |
| 2018-01-24 | 142.33 |
| 2018-01-23 | 140.20 |
| 2018-01-22 | 140.62 |
| 2018-01-19 | 143.61 |
| 2018-01-18 | 143.19 |
| 2018-01-17 | 136.35 |
| 2018-01-16 | 133.78 |
| 2018-01-15 | 131.22 |
| 2018-01-12 | 129.51 |
| 2018-01-11 | 132.50 |
| 2018-01-10 | 135.92 |
| 2018-01-09 | 135.92 |
| 2018-01-08 | 133.36 |
| 2018-01-05 | 131.65 |
| 2018-01-04 | 132.50 |
| 2018-01-03 | 132.50 |
| 2018-01-02 | 132.50 |
| 2017-12-29 | 125.66 |
| 2017-12-28 | 125.24 |
| 2017-12-27 | 125.66 |
| 2017-12-22 | 124.38 |
| 2017-12-21 | 123.53 |
| 2017-12-20 | 122.24 |
| 2017-12-19 | 123.95 |
| 2017-12-18 | 124.38 |
| 2017-12-15 | 126.52 |
| 2017-12-14 | 129.08 |
| 2017-12-13 | 130.37 |
| 2017-12-12 | 124.81 |
| 2017-12-11 | 127.37 |
| 2017-12-08 | 126.95 |
| 2017-12-07 | 129.08 |
| 2017-12-06 | 134.21 |
| 2017-12-05 | 139.34 |
| 2017-12-04 | 142.76 |
| 2017-12-01 | 143.61 |
| 2017-11-30 | 141.90 |
| 2017-11-29 | 146.18 |
| 2017-11-28 | 147.89 |
| 2017-11-27 | 145.75 |
| 2017-11-24 | 150.45 |
| 2017-11-23 | 151.73 |
| 2017-11-22 | 154.30 |
| 2017-11-21 | 150.45 |
| 2017-11-20 | 148.74 |
| 2017-11-17 | 149.17 |
| 2017-11-16 | 148.74 |
| 2017-11-15 | 150.88 |
| 2017-11-14 | 154.30 |
| 2017-11-13 | 160.28 |
| 2017-11-10 | 155.15 |
| 2017-11-09 | 154.30 |
| 2017-11-08 | 153.87 |
| 2017-11-07 | 156.44 |
| 2017-11-06 | 150.45 |
| 2017-11-03 | 151.73 |
| 2017-11-02 | 148.32 |
| 2017-11-01 | 144.90 |
| 2017-10-31 | 136.78 |
| 2017-10-30 | 139.77 |
| 2017-10-27 | 143.61 |
| 2017-10-26 | 138.91 |
| 2017-10-25 | 141.48 |
| 2017-10-24 | 141.90 |
| 2017-10-23 | 140.62 |
| 2017-10-20 | 139.77 |
| 2017-10-19 | 138.49 |
| 2017-10-18 | 142.33 |
| 2017-10-17 | 143.19 |
| 2017-10-16 | 141.90 |
| 2017-10-13 | 139.34 |
| 2017-10-12 | 140.20 |
| 2017-10-11 | 139.34 |
| 2017-10-10 | 137.63 |
| 2017-10-09 | 133.78 |
| 2017-10-06 | 135.49 |
| 2017-10-04 | 135.07 |
| 2017-10-03 | 135.49 |
| 2017-09-29 | 132.07 |
| 2017-09-28 | 133.36 |
| 2017-09-27 | 139.34 |
| 2017-09-26 | 138.91 |
| 2017-09-25 | 139.77 |
| 2017-09-22 | 143.61 |
| 2017-09-21 | 146.61 |
| 2017-09-20 | 144.47 |
| 2017-09-19 | 135.49 |
| 2017-09-18 | 138.91 |
| 2017-09-15 | 137.20 |
| 2017-09-14 | 136.35 |
| 2017-09-13 | 137.20 |
| 2017-09-12 | 141.05 |
| 2017-09-11 | 142.76 |
| 2017-09-08 | 142.33 |
| 2017-09-07 | 142.76 |
| 2017-09-06 | 141.05 |
| 2017-09-05 | 142.76 |
| 2017-09-04 | 144.04 |
| 2017-09-01 | 143.61 |
| 2017-08-31 | 143.61 |
| 2017-08-30 | 145.75 |
| 2017-08-29 | 145.75 |
| 2017-08-28 | 144.90 |
| 2017-08-25 | 148.32 |
| 2017-08-24 | 149.60 |
| 2017-08-22 | 157.29 |
| 2017-08-21 | 164.13 |
| 2017-08-18 | 155.15 |
| 2017-08-17 | 155.15 |
| 2017-08-16 | 155.15 |
| 2017-08-15 | 155.15 |
| 2017-08-14 | 156.86 |
| 2017-08-11 | 143.19 |
| 2017-08-10 | 149.60 |
| 2017-08-09 | 153.44 |
| 2017-08-08 | 151.73 |
| 2017-08-07 | 149.60 |
| 2017-08-04 | 150.45 |
| 2017-08-03 | 148.74 |
| 2017-08-02 | 143.19 |
| 2017-08-01 | 138.06 |
| 2017-07-31 | 142.33 |
| 2017-07-28 | 143.61 |
| 2017-07-27 | 143.61 |
| 2017-07-26 | 143.61 |
| 2017-07-25 | 146.18 |
| 2017-07-24 | 149.60 |
| 2017-07-21 | 144.04 |
| 2017-07-20 | 144.47 |
| 2017-07-19 | 144.47 |
| 2017-07-18 | 143.61 |
| 2017-07-17 | 142.33 |
| 2017-07-14 | 138.49 |
| 2017-07-13 | 135.92 |
| 2017-07-12 | 132.93 |
| 2017-07-11 | 133.36 |
| 2017-07-10 | 131.65 |
| 2017-07-07 | 123.10 |
| 2017-07-06 | 126.52 |
| 2017-07-05 | 130.79 |
| 2017-07-04 | 140.62 |
| 2017-07-03 | 146.18 |
| 2017-06-30 | 147.89 |
| 2017-06-29 | 150.03 |
| 2017-06-28 | 148.32 |
| 2017-06-27 | 149.60 |
| 2017-06-26 | 150.03 |
| 2017-06-23 | 150.03 |
| 2017-06-22 | 145.75 |
| 2017-06-21 | 143.61 |
| 2017-06-20 | 144.47 |
| 2017-06-19 | 141.90 |
| 2017-06-16 | 141.48 |
| 2017-06-15 | 139.34 |
| 2017-06-14 | 140.62 |
| 2017-06-13 | 139.34 |
| 2017-06-12 | 138.06 |
| 2017-06-09 | 141.90 |
| 2017-06-08 | 144.90 |
| 2017-06-07 | 144.90 |
| 2017-06-06 | 144.04 |
| 2017-06-05 | 143.19 |
| 2017-06-02 | 139.77 |
| 2017-06-01 | 141.48 |
| 2017-05-31 | 138.91 |
| 2017-05-29 | 142.33 |
| 2017-05-26 | 138.91 |
| 2017-05-25 | 138.06 |
| 2017-05-24 | 139.77 |
| 2017-05-23 | 129.94 |
| 2017-05-22 | 121.39 |
| 2017-05-19 | 120.96 |
| 2017-05-18 | 118.83 |
| 2017-05-17 | 126.09 |
| 2017-05-16 | 126.52 |
| 2017-05-15 | 127.37 |
| 2017-05-12 | 122.24 |
| 2017-05-11 | 119.68 |
| 2017-05-10 | 121.82 |
| 2017-05-09 | 114.55 |
| 2017-05-08 | 113.27 |
| 2017-05-05 | 114.55 |
| 2017-05-04 | 115.83 |
| 2017-05-02 | 114.98 |
| 2017-04-28 | 114.55 |
| 2017-04-27 | 117.12 |
| 2017-04-26 | 116.26 |
| 2017-04-25 | 118.83 |
| 2017-04-24 | 119.25 |
| 2017-04-21 | 117.97 |
| 2017-04-20 | 121.82 |
| 2017-04-19 | 116.26 |
| 2017-04-18 | 117.97 |
| 2017-04-13 | 127.37 |
| 2017-04-12 | 124.38 |
| 2017-04-11 | 126.09 |
| 2017-04-10 | 125.66 |
| 2017-04-07 | 134.21 |
| 2017-04-06 | 123.10 |
| 2017-04-05 | 132.07 |
| 2017-04-03 | 132.07 |
| 2017-03-31 | 122.24 |
| 2017-03-30 | 124.38 |
| 2017-03-29 | 124.38 |
| 2017-03-28 | 123.95 |
| 2017-03-27 | 124.81 |
| 2017-03-24 | 123.53 |
| 2017-03-23 | 116.26 |
| 2017-03-22 | 115.41 |
| 2017-03-21 | 117.54 |
| 2017-03-20 | 117.97 |
| 2017-03-17 | 120.11 |
| 2017-03-16 | 114.98 |
| 2017-03-15 | 104.29 |
| 2017-03-14 | 104.08 |
| 2017-03-13 | 104.94 |
| 2017-03-10 | 104.08 |
| 2017-03-09 | 103.87 |
| 2017-03-08 | 104.72 |
| 2017-03-07 | 100.45 |
| 2017-03-06 | 99.17 |
| 2017-03-03 | 99.17 |
| 2017-03-02 | 100.45 |
| 2017-03-01 | 101.52 |
| 2017-02-28 | 101.73 |
| 2017-02-27 | 103.65 |
| 2017-02-24 | 105.15 |
| 2017-02-23 | 99.38 |
| 2017-02-22 | 99.17 |
| 2017-02-21 | 98.74 |
| 2017-02-20 | 99.81 |
| 2017-02-17 | 100.66 |
| 2017-02-16 | 99.81 |
| 2017-02-15 | 101.30 |
| 2017-02-14 | 100.66 |
| 2017-02-13 | 103.44 |
| 2017-02-10 | 102.80 |
| 2017-02-09 | 102.37 |
| 2017-02-08 | 103.44 |
| 2017-02-07 | 101.94 |
| 2017-02-06 | 96.81 |
| 2017-02-03 | 96.81 |
| 2017-02-02 | 96.81 |
| 2017-02-01 | 96.60 |
| 2017-01-27 | 97.03 |
| 2017-01-26 | 96.39 |
| 2017-01-25 | 89.55 |
| 2017-01-24 | 91.26 |
| 2017-01-23 | 88.69 |
| 2017-01-20 | 88.27 |
| 2017-01-19 | 89.55 |
| 2017-01-18 | 90.83 |
| 2017-01-17 | 89.12 |
| 2017-01-16 | 87.20 |
| 2017-01-13 | 90.62 |
| 2017-01-12 | 88.69 |
| 2017-01-11 | 90.83 |
| 2017-01-10 | 94.46 |
| 2017-01-09 | 98.10 |
| 2017-01-06 | 97.03 |
| 2017-01-05 | 96.81 |
| 2017-01-04 | 94.46 |
| 2017-01-03 | 95.11 |
| 2016-12-30 | 92.97 |
| 2016-12-29 | 92.54 |
| 2016-12-28 | 94.04 |
| 2016-12-23 | 91.90 |
| 2016-12-22 | 90.40 |
| 2016-12-21 | 92.97 |
| 2016-12-20 | 91.69 |
| 2016-12-19 | 92.54 |
| 2016-12-16 | 94.04 |
| 2016-12-15 | 96.81 |
| 2016-12-14 | 103.01 |
| 2016-12-13 | 103.44 |
| 2016-12-12 | 99.38 |
| 2016-12-09 | 107.29 |
| 2016-12-08 | 103.01 |
| 2016-12-07 | 100.02 |
| 2016-12-06 | 102.58 |
| 2016-12-05 | 101.09 |
| 2016-12-02 | 103.01 |
| 2016-12-01 | 110.06 |
| 2016-11-30 | 101.30 |
| 2016-11-29 | 87.41 |
| 2016-11-28 | 88.05 |
| 2016-11-25 | 91.26 |
| 2016-11-24 | 90.62 |
| 2016-11-23 | 90.62 |
| 2016-11-22 | 93.61 |
| 2016-11-21 | 92.54 |
| 2016-11-18 | 93.82 |
| 2016-11-17 | 86.56 |
| 2016-11-16 | 82.07 |
| 2016-11-15 | 81.64 |
| 2016-11-14 | 82.07 |
| 2016-11-11 | 83.78 |
| 2016-11-10 | 91.26 |
| 2016-11-09 | 88.91 |
| 2016-11-08 | 93.61 |
| 2016-11-07 | 94.25 |
| 2016-11-04 | 93.40 |
| 2016-11-03 | 93.61 |
| 2016-11-02 | 91.26 |
| 2016-11-01 | 95.32 |
| 2016-10-31 | 94.25 |
| 2016-10-28 | 94.68 |
| 2016-10-27 | 96.39 |
| 2016-10-26 | 96.60 |
| 2016-10-25 | 99.17 |
| 2016-10-24 | 101.09 |
| 2016-10-20 | 101.52 |
| 2016-10-19 | 102.16 |
| 2016-10-18 | 104.94 |
| 2016-10-17 | 105.15 |
| 2016-10-14 | 111.13 |
| 2016-10-13 | 105.36 |
| 2016-10-12 | 108.35 |
| 2016-10-11 | 112.41 |
| 2016-10-07 | 101.09 |
| 2016-10-06 | 101.94 |
| 2016-10-05 | 102.37 |
| 2016-10-04 | 101.94 |
| 2016-10-03 | 102.37 |
| 2016-09-30 | 98.95 |
| 2016-09-29 | 104.08 |
| 2016-09-28 | 103.87 |
| 2016-09-27 | 101.73 |
| 2016-09-26 | 100.45 |
| 2016-09-23 | 102.58 |
| 2016-09-22 | 94.25 |
| 2016-09-21 | 94.46 |
| 2016-09-20 | 95.75 |
| 2016-09-19 | 96.81 |
| 2016-09-15 | 93.40 |
| 2016-09-14 | 93.82 |
| 2016-09-13 | 91.90 |
| 2016-09-12 | 91.47 |
| 2016-09-09 | 100.66 |
| 2016-09-08 | 98.31 |
| 2016-09-07 | 95.75 |
| 2016-09-06 | 97.67 |
| 2016-09-05 | 97.24 |
| 2016-09-02 | 93.61 |
| 2016-09-01 | 90.83 |
| 2016-08-31 | 87.84 |
| 2016-08-30 | 91.05 |
| 2016-08-29 | 91.05 |
| 2016-08-26 | 94.89 |
| 2016-08-25 | 93.40 |
| 2016-08-24 | 94.04 |
| 2016-08-23 | 94.04 |
| 2016-08-22 | 97.46 |
| 2016-08-19 | 100.02 |
| 2016-08-18 | 93.40 |
| 2016-08-17 | 79.51 |
| 2016-08-16 | 79.29 |
| 2016-08-15 | 78.44 |
| 2016-08-12 | 78.65 |
| 2016-08-11 | 74.59 |
| 2016-08-10 | 76.30 |
| 2016-08-09 | 78.01 |
| 2016-08-08 | 78.44 |
| 2016-08-05 | 74.16 |
| 2016-08-04 | 72.67 |
| 2016-08-03 | 74.16 |
| 2016-08-01 | 76.73 |
| 2016-07-29 | 76.73 |
| 2016-07-28 | 77.80 |
| 2016-07-27 | 77.80 |
| 2016-07-26 | 75.66 |
| 2016-07-25 | 72.88 |
| 2016-07-22 | 72.45 |
| 2016-07-21 | 73.74 |
| 2016-07-20 | 67.97 |
| 2016-07-19 | 68.39 |
| 2016-07-18 | 72.88 |
| 2016-07-15 | 73.31 |
| 2016-07-14 | 73.09 |
| 2016-07-13 | 70.32 |
| 2016-07-12 | 70.10 |
| 2016-07-11 | 68.39 |
| 2016-07-08 | 70.53 |
| 2016-07-07 | 73.52 |
| 2016-07-06 | 68.18 |
| 2016-07-05 | 71.17 |
| 2016-07-04 | 73.31 |
| 2016-06-30 | 71.38 |
| 2016-06-29 | 67.11 |
| 2016-06-28 | 66.04 |
| 2016-06-27 | 69.46 |
| 2016-06-24 | 68.61 |
| 2016-06-23 | 75.45 |
| 2016-06-22 | 75.45 |
| 2016-06-21 | 74.59 |
| 2016-06-20 | 73.31 |
| 2016-06-17 | 69.25 |
| 2016-06-16 | 66.68 |
| 2016-06-15 | 72.03 |
| 2016-06-14 | 75.02 |
| 2016-06-13 | 76.30 |
| 2016-06-10 | 83.99 |
| 2016-06-08 | 86.13 |
| 2016-06-07 | 85.70 |
| 2016-06-06 | 80.36 |
| 2016-06-03 | 82.71 |
| 2016-06-02 | 82.71 |
| 2016-06-01 | 84.42 |
| 2016-05-31 | 79.29 |
| 2016-05-30 | 80.15 |
| 2016-05-27 | 76.51 |
| 2016-05-26 | 79.51 |
| 2016-05-25 | 79.29 |
| 2016-05-24 | 75.45 |
| 2016-05-23 | 80.36 |
| 2016-05-20 | 81.21 |
| 2016-05-19 | 78.65 |
| 2016-05-18 | 82.07 |
| 2016-05-17 | 86.13 |
| 2016-05-16 | 85.87 |
| 2016-05-13 | 85.45 |
| 2016-05-12 | 84.61 |
| 2016-05-11 | 84.20 |
| 2016-05-10 | 84.61 |
| 2016-05-09 | 83.99 |
| 2016-05-06 | 83.36 |
| 2016-05-05 | 88.37 |
| 2016-05-04 | 89.42 |
| 2016-05-03 | 89.42 |
| 2016-04-29 | 91.30 |
| 2016-04-28 | 92.97 |
| 2016-04-27 | 95.89 |
| 2016-04-26 | 95.47 |
| 2016-04-25 | 94.01 |
| 2016-04-22 | 96.52 |
| 2016-04-21 | 99.44 |
| 2016-04-20 | 97.35 |
| 2016-04-19 | 103.41 |
| 2016-04-18 | 107.38 |
| 2016-04-15 | 108.84 |
| 2016-04-14 | 109.67 |
| 2016-04-13 | 108.42 |
| 2016-04-12 | 105.71 |
| 2016-04-11 | 107.79 |
| 2016-04-08 | 107.17 |
| 2016-04-07 | 105.92 |
| 2016-04-06 | 107.79 |
| 2016-04-05 | 107.59 |
| 2016-04-01 | 110.09 |
| 2016-03-31 | 113.85 |
| 2016-03-30 | 109.67 |
| 2016-03-29 | 108.21 |
| 2016-03-24 | 108.84 |
| 2016-03-23 | 109.26 |
| 2016-03-22 | 107.17 |
| 2016-03-21 | 107.59 |
| 2016-03-18 | 110.51 |
| 2016-03-17 | 108.42 |
| 2016-03-16 | 91.09 |
| 2016-03-15 | 92.76 |
| 2016-03-14 | 95.06 |
| 2016-03-11 | 90.04 |
| 2016-03-10 | 89.00 |
| 2016-03-09 | 89.42 |
| 2016-03-08 | 89.83 |
| 2016-03-07 | 90.88 |
| 2016-03-04 | 90.04 |
| 2016-03-03 | 88.79 |
| 2016-03-02 | 89.21 |
| 2016-03-01 | 84.82 |
| 2016-02-29 | 85.03 |
| 2016-02-26 | 89.21 |
| 2016-02-25 | 82.94 |
| 2016-02-24 | 86.28 |
| 2016-02-23 | 88.79 |
| 2016-02-22 | 88.37 |
| 2016-02-19 | 82.73 |
| 2016-02-18 | 81.48 |
| 2016-02-17 | 76.47 |
| 2016-02-16 | 75.84 |
| 2016-02-15 | 74.38 |
| 2016-02-12 | 68.32 |
| 2016-02-11 | 73.34 |
| 2016-02-05 | 78.56 |
| 2016-02-04 | 78.77 |
| 2016-02-03 | 75.22 |
| 2016-02-02 | 77.51 |
| 2016-02-01 | 77.72 |
| 2016-01-29 | 78.56 |
| 2016-01-28 | 75.22 |
| 2016-01-27 | 73.13 |
| 2016-01-26 | 70.62 |
| 2016-01-25 | 73.55 |
| 2016-01-22 | 70.20 |
| 2016-01-21 | 67.07 |
| 2016-01-20 | 69.58 |
| 2016-01-19 | 80.85 |
| 2016-01-18 | 74.59 |
| 2016-01-15 | 77.72 |
| 2016-01-14 | 80.44 |
| 2016-01-13 | 80.85 |
| 2016-01-12 | 74.17 |
| 2016-01-11 | 79.18 |
| 2016-01-08 | 84.82 |
| 2016-01-07 | 78.56 |
| 2016-01-06 | 88.58 |
| 2016-01-05 | 90.04 |
| 2016-01-04 | 92.76 |
| 2015-12-31 | 97.35 |
| 2015-12-30 | 97.14 |
| 2015-12-29 | 99.23 |
| 2015-12-28 | 98.61 |
| 2015-12-24 | 99.86 |
| 2015-12-23 | 98.81 |
| 2015-12-22 | 98.19 |
| 2015-12-21 | 98.40 |
| 2015-12-18 | 100.49 |
| 2015-12-17 | 100.49 |
| 2015-12-16 | 98.61 |
| 2015-12-15 | 95.47 |
| 2015-12-14 | 91.30 |
| 2015-12-11 | 90.67 |
| 2015-12-10 | 89.63 |
| 2015-12-09 | 91.30 |
| 2015-12-08 | 93.38 |
| 2015-12-07 | 94.85 |
| 2015-12-04 | 96.73 |
| 2015-12-03 | 98.61 |
| 2015-12-02 | 101.95 |
| 2015-12-01 | 102.16 |
| 2015-11-30 | 100.49 |
| 2015-11-27 | 101.95 |
| 2015-11-26 | 104.24 |
| 2015-11-25 | 104.45 |
| 2015-11-24 | 107.59 |
| 2015-11-23 | 107.59 |
| 2015-11-20 | 110.09 |
| 2015-11-19 | 107.17 |
| 2015-11-18 | 102.16 |
| 2015-11-17 | 108.00 |
| 2015-11-16 | 106.33 |
| 2015-11-13 | 108.63 |
| 2015-11-12 | 112.60 |
| 2015-11-11 | 103.41 |
| 2015-11-10 | 104.04 |
| 2015-11-09 | 106.96 |
| 2015-11-06 | 111.35 |
| 2015-11-05 | 111.35 |
| 2015-11-04 | 99.44 |
| 2015-11-03 | 97.35 |
| 2015-11-02 | 96.31 |
| 2015-10-30 | 99.86 |
| 2015-10-29 | 98.19 |
| 2015-10-28 | 100.07 |
| 2015-10-27 | 102.57 |
| 2015-10-26 | 104.45 |
| 2015-10-23 | 105.50 |
| 2015-10-22 | 108.00 |
| 2015-10-20 | 114.27 |
| 2015-10-19 | 120.95 |
| 2015-10-16 | 120.53 |
| 2015-10-15 | 120.12 |
| 2015-10-14 | 126.38 |
| 2015-10-13 | 124.71 |
| 2015-10-12 | 116.36 |
| 2015-10-09 | 105.08 |
| 2015-10-08 | 99.65 |
| 2015-10-07 | 105.71 |
| 2015-10-06 | 102.16 |
| 2015-10-05 | 108.63 |
| 2015-10-02 | 109.26 |
| 2015-09-30 | 104.87 |
| 2015-09-29 | 99.44 |
| 2015-09-25 | 105.29 |
| 2015-09-24 | 104.87 |
| 2015-09-23 | 105.29 |
| 2015-09-22 | 113.85 |
| 2015-09-21 | 110.09 |
| 2015-09-18 | 113.02 |
| 2015-09-17 | 112.60 |
| 2015-09-16 | 116.77 |
| 2015-09-15 | 112.60 |
| 2015-09-14 | 117.61 |
| 2015-09-11 | 115.94 |
| 2015-09-10 | 114.69 |
| 2015-09-09 | 117.61 |
| 2015-09-08 | 112.18 |
| 2015-09-07 | 104.24 |
| 2015-09-04 | 105.92 |
| 2015-09-02 | 107.79 |
| 2015-09-01 | 109.67 |
| 2015-08-31 | 112.60 |
| 2015-08-28 | 115.94 |
| 2015-08-27 | 116.36 |
| 2015-08-26 | 108.42 |
| 2015-08-25 | 116.77 |
| 2015-08-24 | 121.37 |
| 2015-08-21 | 125.96 |
| 2015-08-20 | 118.86 |
| 2015-08-19 | 115.52 |
| 2015-08-18 | 118.45 |
| 2015-08-17 | 117.19 |
| 2015-08-14 | 117.61 |
| 2015-08-13 | 117.61 |
| 2015-08-12 | 123.46 |
| 2015-08-11 | 132.23 |
| 2015-08-10 | 130.14 |
| 2015-08-07 | 123.04 |
| 2015-08-06 | 120.95 |
| 2015-08-05 | 122.62 |
| 2015-08-04 | 122.20 |
| 2015-08-03 | 124.29 |
| 2015-07-31 | 128.47 |
| 2015-07-30 | 123.04 |
| 2015-07-29 | 122.62 |
| 2015-07-28 | 120.53 |
| 2015-07-27 | 120.53 |
| 2015-07-24 | 134.32 |
| 2015-07-23 | 136.82 |
| 2015-07-22 | 139.33 |
| 2015-07-21 | 141.42 |
| 2015-07-20 | 128.05 |
| 2015-07-17 | 131.81 |
| 2015-07-16 | 125.96 |
| 2015-07-15 | 130.14 |
| 2015-07-14 | 134.32 |
| 2015-07-13 | 139.33 |
| 2015-07-10 | 134.32 |
| 2015-07-09 | 125.55 |
| 2015-07-08 | 108.84 |
| 2015-07-07 | 129.31 |
| 2015-07-06 | 135.99 |
| 2015-07-03 | 149.77 |
| 2015-07-02 | 153.11 |
| 2015-06-30 | 154.78 |
| 2015-06-29 | 148.52 |
| 2015-06-26 | 151.86 |
| 2015-06-25 | 164.81 |
| 2015-06-24 | 162.30 |
| 2015-06-23 | 159.38 |
| 2015-06-22 | 153.95 |
| 2015-06-19 | 151.02 |
| 2015-06-18 | 152.28 |
| 2015-06-17 | 162.72 |
| 2015-06-16 | 161.47 |
| 2015-06-15 | 164.39 |
| 2015-06-12 | 169.82 |
| 2015-06-11 | 166.90 |
| 2015-06-10 | 166.48 |
| 2015-06-09 | 169.82 |
| 2015-06-08 | 179.01 |
| 2015-06-05 | 175.25 |
| 2015-06-04 | 174.83 |
| 2015-06-03 | 176.92 |
| 2015-06-02 | 176.92 |
| 2015-06-01 | 176.09 |
| 2015-05-29 | 173.16 |
| 2015-05-28 | 181.10 |
| 2015-05-27 | 190.29 |
| 2015-05-26 | 189.45 |
| 2015-05-22 | 184.86 |
| 2015-05-21 | 182.77 |
| 2015-05-20 | 191.96 |
| 2015-05-19 | 191.96 |
| 2015-05-18 | 188.20 |
| 2015-05-15 | 194.88 |
| 2015-05-14 | 189.03 |
| 2015-05-13 | 191.54 |
| 2015-05-12 | 190.42 |
| 2015-05-11 | 198.63 |
| 2015-05-08 | 192.88 |
| 2015-05-07 | 183.45 |
| 2015-05-06 | 192.06 |
| 2015-05-05 | 202.73 |
| 2015-05-04 | 206.83 |
| 2015-04-30 | 198.63 |
| 2015-04-29 | 217.09 |
| 2015-04-28 | 215.44 |
| 2015-04-27 | 212.16 |
| 2015-04-24 | 203.55 |
| 2015-04-23 | 196.99 |
| 2015-04-22 | 196.57 |
| 2015-04-21 | 197.40 |
| 2015-04-20 | 187.14 |
| 2015-04-17 | 180.58 |
| 2015-04-16 | 182.22 |
| 2015-04-15 | 182.22 |
| 2015-04-14 | 178.12 |
| 2015-04-13 | 182.63 |
| 2015-04-10 | 180.17 |
| 2015-04-09 | 185.91 |
| 2015-04-08 | 178.12 |
| 2015-04-02 | 164.58 |
| 2015-04-01 | 155.55 |
| 2015-03-31 | 142.02 |
| 2015-03-30 | 137.92 |
| 2015-03-27 | 136.28 |
| 2015-03-26 | 136.69 |
| 2015-03-25 | 139.56 |
| 2015-03-24 | 138.33 |
| 2015-03-23 | 138.74 |
| 2015-03-20 | 141.61 |
| 2015-03-19 | 144.89 |
| 2015-03-18 | 142.84 |
| 2015-03-17 | 141.61 |
| 2015-03-16 | 141.20 |
| 2015-03-13 | 139.15 |
| 2015-03-12 | 138.74 |
| 2015-03-11 | 141.61 |
| 2015-03-10 | 140.79 |
| 2015-03-09 | 148.99 |
| 2015-03-06 | 149.40 |
| 2015-03-05 | 157.20 |
| 2015-03-04 | 150.22 |
| 2015-03-03 | 153.91 |
| 2015-03-02 | 159.66 |
| 2015-02-27 | 167.86 |
| 2015-02-26 | 163.35 |
| 2015-02-25 | 162.53 |
| 2015-02-24 | 167.45 |
| 2015-02-23 | 169.50 |
| 2015-02-18 | 169.50 |
| 2015-02-17 | 166.22 |
| 2015-02-16 | 171.14 |
| 2015-02-13 | 168.68 |
| 2015-02-12 | 165.81 |
| 2015-02-11 | 155.14 |
| 2015-02-10 | 159.25 |
| 2015-02-09 | 164.58 |
| 2015-02-06 | 162.12 |
| 2015-02-05 | 164.17 |
| 2015-02-04 | 155.55 |
| 2015-02-03 | 144.89 |
| 2015-02-02 | 140.79 |
| 2015-01-30 | 140.38 |
| 2015-01-29 | 140.79 |
| 2015-01-28 | 146.12 |
| 2015-01-27 | 146.53 |
| 2015-01-26 | 145.71 |
| 2015-01-23 | 146.94 |
| 2015-01-22 | 148.17 |
| 2015-01-21 | 146.53 |
| 2015-01-20 | 141.61 |
| 2015-01-19 | 138.74 |
| 2015-01-16 | 136.69 |
| 2015-01-15 | 138.74 |
| 2015-01-14 | 138.33 |
| 2015-01-13 | 135.46 |
| 2015-01-12 | 127.66 |
| 2015-01-09 | 129.71 |
| 2015-01-08 | 118.23 |
| 2015-01-07 | 118.23 |
| 2015-01-06 | 116.59 |
| 2015-01-05 | 115.36 |
| 2015-01-02 | 117.82 |
| 2014-12-31 | 113.30 |
| 2014-12-30 | 114.53 |
| 2014-12-29 | 118.64 |
| 2014-12-24 | 114.12 |
| 2014-12-23 | 116.59 |
| 2014-12-22 | 114.53 |
| 2014-12-19 | 115.36 |
| 2014-12-18 | 112.07 |
| 2014-12-17 | 110.43 |
| 2014-12-16 | 107.15 |
| 2014-12-15 | 109.20 |
| 2014-12-12 | 117.82 |
| 2014-12-11 | 118.23 |
| 2014-12-10 | 118.64 |
| 2014-12-09 | 118.23 |
| 2014-12-08 | 126.02 |
| 2014-12-05 | 128.89 |
| 2014-12-04 | 136.28 |
| 2014-12-03 | 129.71 |
| 2014-12-02 | 135.04 |
| 2014-12-01 | 132.17 |
| 2014-11-28 | 142.02 |
| 2014-11-27 | 139.56 |
| 2014-11-26 | 141.61 |
| 2014-11-25 | 142.43 |
| 2014-11-24 | 138.33 |
| 2014-11-21 | 133.40 |
| 2014-11-20 | 131.76 |
| 2014-11-19 | 130.12 |
| 2014-11-18 | 127.66 |
| 2014-11-17 | 130.94 |
| 2014-11-14 | 131.76 |
| 2014-11-13 | 131.76 |
| 2014-11-12 | 131.35 |
| 2014-11-11 | 128.89 |
| 2014-11-10 | 135.46 |
| 2014-11-07 | 133.40 |
| 2014-11-06 | 135.04 |
| 2014-11-05 | 132.17 |
| 2014-11-04 | 135.46 |
| 2014-11-03 | 135.04 |
| 2014-10-31 | 139.15 |
| 2014-10-30 | 135.46 |
| 2014-10-29 | 136.28 |
| 2014-10-28 | 133.40 |
| 2014-10-27 | 128.89 |
| 2014-10-24 | 126.84 |
| 2014-10-23 | 123.97 |
| 2014-10-22 | 132.17 |
| 2014-10-21 | 132.17 |
| 2014-10-20 | 133.81 |
| 2014-10-17 | 134.22 |
| 2014-10-16 | 132.58 |
| 2014-10-15 | 137.51 |
| 2014-10-14 | 135.04 |
| 2014-10-13 | 135.87 |
| 2014-10-10 | 135.46 |
| 2014-10-09 | 139.97 |
| 2014-10-08 | 133.81 |
| 2014-10-07 | 135.46 |
| 2014-10-06 | 135.87 |
| 2014-10-03 | 137.10 |
| 2014-09-30 | 137.92 |
| 2014-09-29 | 144.89 |
| 2014-09-26 | 149.40 |
| 2014-09-25 | 150.63 |
| 2014-09-24 | 153.91 |
| 2014-09-23 | 153.09 |
| 2014-09-22 | 151.45 |
| 2014-09-19 | 159.25 |
| 2014-09-18 | 164.17 |
| 2014-09-17 | 168.68 |
| 2014-09-16 | 168.27 |
| 2014-09-15 | 180.99 |
| 2014-09-12 | 184.68 |
| 2014-09-11 | 180.17 |
| 2014-09-10 | 175.65 |
| 2014-09-08 | 185.09 |
| 2014-09-05 | 185.50 |
| 2014-09-04 | 185.09 |
| 2014-09-03 | 182.63 |
| 2014-09-02 | 190.01 |
| 2014-09-01 | 178.53 |
| 2014-08-29 | 183.45 |
| 2014-08-28 | 173.60 |
| 2014-08-27 | 169.50 |
| 2014-08-26 | 169.09 |
| 2014-08-25 | 169.50 |
| 2014-08-22 | 172.78 |
| 2014-08-21 | 173.19 |
| 2014-08-20 | 171.14 |
| 2014-08-19 | 175.24 |
| 2014-08-18 | 174.83 |
| 2014-08-15 | 164.99 |
| 2014-08-14 | 167.45 |
| 2014-08-13 | 167.04 |
| 2014-08-12 | 162.12 |
| 2014-08-11 | 161.71 |
| 2014-08-08 | 158.02 |
| 2014-08-07 | 162.53 |
| 2014-08-06 | 166.63 |
| 2014-08-05 | 181.40 |
| 2014-08-04 | 178.12 |
| 2014-08-01 | 173.60 |
| 2014-07-31 | 178.94 |
| 2014-07-30 | 178.12 |
| 2014-07-29 | 179.35 |
| 2014-07-28 | 171.96 |
| 2014-07-25 | 165.81 |
| 2014-07-24 | 165.40 |
| 2014-07-23 | 160.89 |
| 2014-07-22 | 162.12 |
| 2014-07-21 | 159.25 |
| 2014-07-18 | 162.53 |
| 2014-07-17 | 166.63 |
| 2014-07-16 | 164.58 |
| 2014-07-15 | 166.63 |
| 2014-07-14 | 163.76 |
| 2014-07-11 | 151.86 |
| 2014-07-10 | 153.50 |
| 2014-07-09 | 151.45 |
| 2014-07-08 | 152.27 |
| 2014-07-07 | 147.35 |
| 2014-07-04 | 146.12 |
| 2014-07-03 | 151.04 |
| 2014-07-02 | 151.04 |
| 2014-06-30 | 145.71 |
| 2014-06-27 | 143.66 |
| 2014-06-26 | 144.89 |
| 2014-06-25 | 138.33 |
| 2014-06-24 | 139.97 |
| 2014-06-23 | 140.38 |
| 2014-06-20 | 144.89 |
| 2014-06-19 | 147.76 |
| 2014-06-18 | 147.35 |
| 2014-06-17 | 146.12 |
| 2014-06-16 | 146.53 |
| 2014-06-13 | 145.30 |
| 2014-06-12 | 142.02 |
| 2014-06-11 | 140.79 |
| 2014-06-10 | 140.79 |
| 2014-06-09 | 135.87 |
| 2014-06-06 | 132.58 |
| 2014-06-05 | 132.58 |
| 2014-06-04 | 136.69 |
| 2014-06-03 | 139.56 |
| 2014-05-30 | 137.92 |
| 2014-05-29 | 132.17 |
| 2014-05-28 | 137.92 |
| 2014-05-27 | 137.10 |
| 2014-05-26 | 134.63 |
| 2014-05-23 | 137.10 |
| 2014-05-22 | 139.56 |
| 2014-05-21 | 137.51 |
| 2014-05-20 | 133.81 |
| 2014-05-19 | 141.20 |
| 2014-05-16 | 146.12 |
| 2014-05-15 | 146.12 |
| 2014-05-14 | 151.04 |
| 2014-05-13 | 151.86 |
| 2014-05-12 | 154.32 |
| 2014-05-09 | 153.91 |
| 2014-05-08 | 160.89 |
| 2014-05-07 | 153.09 |
| 2014-05-05 | 146.12 |
| 2014-05-02 | 139.56 |
| 2014-04-30 | 144.07 |
| 2014-04-29 | 130.53 |
| 2014-04-28 | 116.59 |
| 2014-04-25 | 110.02 |
| 2014-04-24 | 112.89 |
| 2014-04-23 | 105.10 |
| 2014-04-22 | 111.63 |
| 2014-04-17 | 110.83 |
| 2014-04-16 | 110.02 |
| 2014-04-15 | 113.64 |
| 2014-04-14 | 116.06 |
| 2014-04-11 | 115.25 |
| 2014-04-10 | 117.67 |
| 2014-04-09 | 114.04 |
| 2014-04-08 | 111.63 |
| 2014-04-07 | 111.63 |
| 2014-04-04 | 107.61 |
| 2014-04-03 | 102.38 |
| 2014-04-02 | 104.39 |
| 2014-04-01 | 107.20 |
| 2014-03-31 | 105.19 |
| 2014-03-28 | 105.60 |
| 2014-03-27 | 99.96 |
| 2014-03-26 | 97.95 |
| 2014-03-25 | 95.34 |
| 2014-03-24 | 96.14 |
| 2014-03-21 | 88.09 |
| 2014-03-20 | 86.08 |
| 2014-03-19 | 84.47 |
| 2014-03-18 | 85.48 |
| 2014-03-17 | 84.47 |
| 2014-03-14 | 85.08 |
| 2014-03-13 | 84.47 |
| 2014-03-12 | 87.49 |
| 2014-03-11 | 95.34 |
| 2014-03-10 | 95.34 |
| 2014-03-07 | 102.78 |
| 2014-03-06 | 106.40 |
| 2014-03-05 | 104.39 |
| 2014-03-04 | 110.02 |
| 2014-03-03 | 110.02 |
| 2014-02-28 | 108.01 |
| 2014-02-27 | 105.19 |
| 2014-02-26 | 104.79 |
| 2014-02-25 | 101.17 |
| 2014-02-24 | 100.16 |
| 2014-02-21 | 103.58 |
| 2014-02-20 | 101.17 |
| 2014-02-19 | 106.80 |
| 2014-02-18 | 108.41 |
| 2014-02-17 | 110.02 |
| 2014-02-14 | 110.83 |
| 2014-02-13 | 109.62 |
| 2014-02-12 | 112.03 |
| 2014-02-11 | 110.83 |
| 2014-02-10 | 108.41 |
| 2014-02-07 | 110.42 |
| 2014-02-06 | 105.19 |
| 2014-02-05 | 101.97 |
| 2014-02-04 | 102.38 |
| 2014-01-30 | 105.60 |
| 2014-01-29 | 105.60 |
| 2014-01-28 | 101.97 |
| 2014-01-27 | 102.38 |
| 2014-01-24 | 107.61 |
| 2014-01-23 | 106.40 |
| 2014-01-22 | 111.23 |
| 2014-01-21 | 107.20 |
| 2014-01-20 | 106.00 |
| 2014-01-17 | 109.22 |
| 2014-01-16 | 113.24 |
| 2014-01-15 | 118.47 |
| 2014-01-14 | 118.07 |
| 2014-01-13 | 120.48 |
| 2014-01-10 | 121.69 |
| 2014-01-09 | 121.69 |
| 2014-01-08 | 125.71 |
| 2014-01-07 | 123.30 |
| 2014-01-06 | 123.70 |
| 2014-01-03 | 127.32 |
| 2014-01-02 | 134.56 |
| 2013-12-31 | 133.36 |
| 2013-12-30 | 134.97 |
| 2013-12-27 | 135.37 |
| 2013-12-24 | 135.37 |
| 2013-12-23 | 131.34 |
| 2013-12-20 | 130.54 |
| 2013-12-19 | 134.16 |
| 2013-12-18 | 137.38 |
| 2013-12-17 | 136.17 |
| 2013-12-16 | 132.95 |
| 2013-12-13 | 134.16 |
| 2013-12-12 | 134.97 |
| 2013-12-11 | 136.17 |
| 2013-12-10 | 139.39 |
| 2013-12-09 | 141.40 |
| 2013-12-06 | 142.61 |
| 2013-12-05 | 140.60 |
| 2013-12-04 | 143.42 |
| 2013-12-03 | 144.22 |
| 2013-12-02 | 147.84 |
| 2013-11-29 | 148.24 |
| 2013-11-28 | 145.02 |
| 2013-11-27 | 139.79 |
| 2013-11-26 | 143.82 |
| 2013-11-25 | 141.81 |
| 2013-11-22 | 143.42 |
| 2013-11-21 | 143.01 |
| 2013-11-20 | 146.63 |
| 2013-11-19 | 146.63 |
| 2013-11-18 | 146.63 |
| 2013-11-15 | 138.99 |
| 2013-11-14 | 135.37 |
| 2013-11-13 | 130.94 |
| 2013-11-12 | 136.58 |
| 2013-11-11 | 141.00 |
| 2013-11-08 | 135.37 |
| 2013-11-07 | 140.20 |
| 2013-11-06 | 140.60 |
| 2013-11-05 | 141.40 |
| 2013-11-04 | 144.22 |
| 2013-11-01 | 143.82 |
| 2013-10-31 | 146.23 |
| 2013-10-30 | 147.04 |
| 2013-10-29 | 142.21 |
| 2013-10-28 | 143.01 |
| 2013-10-25 | 142.61 |
| 2013-10-24 | 145.83 |
| 2013-10-23 | 141.81 |
| 2013-10-22 | 153.88 |
| 2013-10-21 | 156.69 |
| 2013-10-18 | 155.08 |
| 2013-10-17 | 156.29 |
| 2013-10-16 | 157.50 |
| 2013-10-15 | 160.31 |
| 2013-10-11 | 152.27 |
| 2013-10-10 | 153.07 |
| 2013-10-09 | 158.70 |
| 2013-10-08 | 165.14 |
| 2013-10-07 | 166.75 |
| 2013-10-04 | 166.75 |
| 2013-10-03 | 163.93 |
| 2013-10-02 | 143.42 |
| 2013-09-30 | 143.42 |
| 2013-09-27 | 143.82 |
| 2013-09-26 | 143.82 |
| 2013-09-25 | 146.23 |
| 2013-09-24 | 145.43 |
| 2013-09-23 | 153.47 |
| 2013-09-19 | 158.30 |
| 2013-09-18 | 155.49 |
| 2013-09-17 | 154.68 |
| 2013-09-16 | 155.08 |
| 2013-09-13 | 153.88 |
| 2013-09-12 | 155.08 |
| 2013-09-11 | 151.46 |
| 2013-09-10 | 147.84 |
| 2013-09-09 | 145.02 |
| 2013-09-06 | 145.02 |
| 2013-09-05 | 145.83 |
| 2013-09-04 | 143.42 |
| 2013-09-03 | 142.61 |
| 2013-09-02 | 142.21 |
| 2013-08-30 | 136.58 |
| 2013-08-29 | 136.98 |
| 2013-08-28 | 135.37 |
| 2013-08-27 | 134.97 |
| 2013-08-26 | 135.77 |
| 2013-08-23 | 136.98 |
| 2013-08-22 | 138.99 |
| 2013-08-21 | 133.36 |
| 2013-08-20 | 136.98 |
| 2013-08-19 | 144.62 |
| 2013-08-16 | 143.42 |
| 2013-08-15 | 146.63 |
| 2013-08-13 | 142.61 |
| 2013-08-12 | 141.40 |
| 2013-08-09 | 137.38 |
| 2013-08-08 | 132.15 |
| 2013-08-07 | 126.11 |
| 2013-08-06 | 129.74 |
| 2013-08-05 | 127.72 |
| 2013-08-02 | 128.93 |
| 2013-08-01 | 128.13 |
| 2013-07-31 | 128.93 |
| 2013-07-30 | 128.53 |
| 2013-07-29 | 128.53 |
| 2013-07-26 | 128.13 |
| 2013-07-25 | 126.11 |
| 2013-07-24 | 123.30 |
| 2013-07-23 | 125.31 |
| 2013-07-22 | 121.69 |
| 2013-07-19 | 117.26 |
| 2013-07-18 | 119.68 |
| 2013-07-17 | 118.47 |
| 2013-07-16 | 116.86 |
| 2013-07-15 | 114.85 |
| 2013-07-12 | 113.64 |
| 2013-07-11 | 113.64 |
| 2013-07-10 | 109.22 |
| 2013-07-09 | 110.83 |
| 2013-07-08 | 108.81 |
| 2013-07-05 | 111.23 |
| 2013-07-04 | 108.81 |
| 2013-07-03 | 104.79 |
| 2013-07-02 | 108.81 |
| 2013-06-28 | 107.20 |
| 2013-06-27 | 102.38 |
| 2013-06-26 | 103.99 |
| 2013-06-25 | 96.94 |
| 2013-06-24 | 97.95 |
| 2013-06-21 | 101.57 |
| 2013-06-20 | 103.18 |
| 2013-06-19 | 108.41 |
| 2013-06-18 | 113.64 |
| 2013-06-17 | 112.84 |
| 2013-06-14 | 108.41 |
| 2013-06-13 | 103.99 |
| 2013-06-11 | 110.02 |
| 2013-06-10 | 108.81 |
| 2013-06-07 | 107.20 |
| 2013-06-06 | 107.61 |
| 2013-06-05 | 113.24 |
| 2013-06-04 | 113.24 |
| 2013-06-03 | 112.43 |
| 2013-05-31 | 114.45 |
| 2013-05-30 | 116.86 |
| 2013-05-29 | 113.64 |
| 2013-05-28 | 123.70 |
| 2013-05-27 | 122.90 |
| 2013-05-24 | 122.49 |
| 2013-05-23 | 122.09 |
| 2013-05-22 | 131.94 |
| 2013-05-21 | 130.35 |
| 2013-05-20 | 129.96 |
| 2013-05-16 | 127.18 |
| 2013-05-15 | 125.59 |
| 2013-05-14 | 126.38 |
| 2013-05-13 | 124.40 |
| 2013-05-10 | 127.57 |
| 2013-05-09 | 126.78 |
| 2013-05-08 | 123.60 |
| 2013-05-07 | 120.43 |
| 2013-05-06 | 120.82 |
| 2013-05-03 | 120.82 |
| 2013-05-02 | 121.62 |
| 2013-04-30 | 121.22 |
| 2013-04-29 | 119.23 |
| 2013-04-26 | 120.03 |
| 2013-04-25 | 114.47 |
| 2013-04-24 | 114.86 |
| 2013-04-23 | 109.30 |
| 2013-04-22 | 112.48 |
| 2013-04-19 | 103.74 |
| 2013-04-18 | 89.84 |
| 2013-04-17 | 88.85 |
| 2013-04-16 | 93.82 |
| 2013-04-15 | 94.01 |
| 2013-04-12 | 98.18 |
| 2013-04-11 | 97.59 |
| 2013-04-10 | 99.77 |
| 2013-04-09 | 100.57 |
| 2013-04-08 | 99.38 |
| 2013-04-05 | 97.59 |
| 2013-04-03 | 103.35 |
| 2013-04-02 | 102.55 |
| 2013-03-28 | 106.52 |
| 2013-03-27 | 110.50 |
| 2013-03-26 | 110.89 |
| 2013-03-25 | 114.86 |
| 2013-03-22 | 113.28 |
| 2013-03-21 | 105.73 |
| 2013-03-20 | 109.30 |
| 2013-03-19 | 107.32 |
| 2013-03-18 | 108.51 |
| 2013-03-15 | 111.69 |
| 2013-03-14 | 111.69 |
| 2013-03-13 | 112.88 |
| 2013-03-12 | 118.04 |
| 2013-03-11 | 120.82 |
| 2013-03-08 | 124.40 |
| 2013-03-07 | 118.04 |
| 2013-03-06 | 118.44 |
| 2013-03-05 | 114.86 |
| 2013-03-04 | 113.28 |
| 2013-03-01 | 119.23 |
| 2013-02-28 | 122.01 |
| 2013-02-27 | 117.65 |
| 2013-02-26 | 119.63 |
| 2013-02-25 | 121.62 |
| 2013-02-22 | 122.01 |
| 2013-02-21 | 122.01 |
| 2013-02-20 | 125.59 |
| 2013-02-19 | 127.57 |
| 2013-02-18 | 129.16 |
| 2013-02-15 | 128.77 |
| 2013-02-14 | 130.75 |
| 2013-02-08 | 132.34 |
| 2013-02-07 | 141.87 |
| 2013-02-06 | 147.43 |
| 2013-02-05 | 145.05 |
| 2013-02-04 | 150.21 |
| 2013-02-01 | 149.82 |
| 2013-01-31 | 147.43 |
| 2013-01-30 | 143.46 |
| 2013-01-29 | 141.08 |
| 2013-01-28 | 141.87 |
| 2013-01-25 | 143.06 |
| 2013-01-24 | 151.80 |
| 2013-01-23 | 159.35 |
| 2013-01-22 | 157.36 |
| 2013-01-21 | 159.74 |
| 2013-01-18 | 161.73 |
| 2013-01-17 | 156.57 |
| 2013-01-16 | 156.57 |
| 2013-01-15 | 156.96 |
| 2013-01-14 | 162.92 |
| 2013-01-11 | 158.55 |
| 2013-01-10 | 164.91 |
| 2013-01-09 | 159.74 |
| 2013-01-08 | 151.80 |
| 2013-01-07 | 152.20 |
| 2013-01-04 | 153.79 |
| 2013-01-03 | 155.38 |
| 2013-01-02 | 152.60 |
| 2012-12-31 | 146.64 |
| 2012-12-28 | 149.02 |
| 2012-12-27 | 145.84 |
| 2012-12-24 | 143.46 |
| 2012-12-21 | 141.47 |
| 2012-12-20 | 141.08 |
| 2012-12-19 | 139.49 |
| 2012-12-18 | 137.90 |
| 2012-12-17 | 141.08 |
| 2012-12-14 | 144.65 |
| 2012-12-13 | 145.84 |
| 2012-12-12 | 148.62 |
| 2012-12-11 | 145.84 |
| 2012-12-10 | 145.84 |
| 2012-12-07 | 142.67 |
| 2012-12-06 | 143.46 |
| 2012-12-05 | 143.06 |
| 2012-12-04 | 135.12 |
| 2012-12-03 | 135.12 |
| 2012-11-30 | 139.89 |
| 2012-11-29 | 138.69 |
| 2012-11-28 | 135.12 |
| 2012-11-27 | 140.28 |
| 2012-11-26 | 144.25 |
| 2012-11-23 | 145.45 |
| 2012-11-22 | 142.27 |
| 2012-11-21 | 135.12 |
| 2012-11-20 | 132.34 |
| 2012-11-19 | 133.93 |
| 2012-11-16 | 127.97 |
| 2012-11-15 | 121.62 |
| 2012-11-14 | 126.78 |
| 2012-11-13 | 127.18 |
| 2012-11-12 | 130.75 |
| 2012-11-09 | 137.90 |
| 2012-11-08 | 141.08 |
| 2012-11-07 | 145.84 |
| 2012-11-06 | 142.27 |
| 2012-11-05 | 143.06 |
| 2012-11-02 | 147.04 |
| 2012-11-01 | 152.99 |
| 2012-10-31 | 151.40 |
| 2012-10-30 | 145.05 |
| 2012-10-29 | 149.82 |
| 2012-10-26 | 152.60 |
| 2012-10-25 | 173.25 |
| 2012-10-24 | 168.48 |
| 2012-10-22 | 171.66 |
| 2012-10-19 | 168.08 |
| 2012-10-18 | 165.70 |
| 2012-10-17 | 164.11 |
| 2012-10-16 | 164.11 |
| 2012-10-15 | 163.72 |
| 2012-10-12 | 163.32 |
| 2012-10-11 | 159.35 |
| 2012-10-10 | 154.98 |
| 2012-10-09 | 156.57 |
| 2012-10-08 | 152.20 |
| 2012-10-05 | 156.57 |
| 2012-10-04 | 155.77 |
| 2012-10-03 | 154.18 |
| 2012-09-28 | 152.60 |
| 2012-09-27 | 151.01 |
| 2012-09-26 | 149.02 |
| 2012-09-25 | 153.39 |
| 2012-09-24 | 152.60 |
| 2012-09-21 | 152.20 |
| 2012-09-20 | 147.43 |
| 2012-09-19 | 160.94 |
| 2012-09-18 | 154.98 |
| 2012-09-17 | 163.32 |
| 2012-09-14 | 167.69 |
| 2012-09-13 | 160.14 |
| 2012-09-12 | 154.98 |
| 2012-09-11 | 150.61 |
| 2012-09-10 | 149.82 |
| 2012-09-07 | 148.23 |
| 2012-09-06 | 143.06 |
| 2012-09-05 | 141.47 |
| 2012-09-04 | 143.46 |
| 2012-09-03 | 141.47 |
| 2012-08-31 | 143.86 |
| 2012-08-30 | 154.58 |
| 2012-08-29 | 157.36 |
| 2012-08-28 | 158.55 |
| 2012-08-27 | 158.16 |
| 2012-08-24 | 160.14 |
| 2012-08-23 | 158.55 |
| 2012-08-22 | 148.62 |
| 2012-08-21 | 150.61 |
| 2012-08-20 | 141.87 |
| 2012-08-17 | 135.52 |
| 2012-08-16 | 141.87 |
| 2012-08-15 | 143.46 |
| 2012-08-14 | 152.20 |
| 2012-08-13 | 146.24 |
| 2012-08-10 | 146.64 |
| 2012-08-09 | 146.64 |
| 2012-08-08 | 143.46 |
| 2012-08-07 | 142.67 |
| 2012-08-06 | 137.50 |
| 2012-08-03 | 127.97 |
| 2012-08-02 | 127.57 |
| 2012-08-01 | 125.99 |
| 2012-07-31 | 127.18 |
| 2012-07-30 | 132.74 |
| 2012-07-27 | 128.37 |
| 2012-07-26 | 123.21 |
| 2012-07-25 | 118.04 |
| 2012-07-24 | 106.52 |
| 2012-07-23 | 106.13 |
| 2012-07-20 | 113.28 |
| 2012-07-19 | 98.98 |
| 2012-07-18 | 88.85 |
| 2012-07-17 | 95.01 |
| 2012-07-16 | 92.23 |
| 2012-07-13 | 92.43 |
| 2012-07-12 | 93.02 |
| 2012-07-11 | 100.57 |
| 2012-07-10 | 100.96 |
| 2012-07-09 | 102.55 |
| 2012-07-06 | 109.30 |
| 2012-07-05 | 109.30 |
| 2012-07-04 | 103.74 |
| 2012-07-03 | 97.19 |
| 2012-06-29 | 93.82 |
| 2012-06-28 | 88.65 |
| 2012-06-27 | 90.44 |
| 2012-06-26 | 90.84 |
| 2012-06-25 | 89.25 |
| 2012-06-22 | 92.82 |
| 2012-06-21 | 98.98 |
| 2012-06-20 | 106.52 |
| 2012-06-19 | 114.86 |
| 2012-06-18 | 117.25 |
| 2012-06-15 | 117.65 |
| 2012-06-14 | 114.07 |
| 2012-06-13 | 119.23 |
| 2012-06-12 | 114.47 |
| 2012-06-11 | 119.63 |
| 2012-06-08 | 106.13 |
| 2012-06-07 | 104.94 |
| 2012-06-06 | 104.14 |
| 2012-06-05 | 100.17 |
| 2012-06-04 | 99.38 |
| 2012-06-01 | 111.29 |
| 2012-05-31 | 111.69 |
| 2012-05-30 | 115.21 |
| 2012-05-29 | 119.14 |
| 2012-05-28 | 117.56 |
| 2012-05-25 | 118.74 |
| 2012-05-24 | 123.46 |
| 2012-05-23 | 128.95 |
| 2012-05-22 | 128.56 |
| 2012-05-21 | 131.70 |
| 2012-05-18 | 128.56 |
| 2012-05-17 | 130.13 |
| 2012-05-16 | 130.52 |
| 2012-05-15 | 146.63 |
| 2012-05-14 | 148.98 |
| 2012-05-11 | 151.73 |
| 2012-05-10 | 156.84 |
| 2012-05-09 | 155.27 |
| 2012-05-08 | 163.12 |
| 2012-05-07 | 163.12 |
| 2012-05-04 | 170.58 |
| 2012-05-03 | 169.80 |
| 2012-05-02 | 166.65 |
| 2012-04-30 | 170.97 |
| 2012-04-27 | 170.58 |
| 2012-04-26 | 165.87 |
| 2012-04-25 | 155.66 |
| 2012-04-24 | 155.27 |
| 2012-04-23 | 153.69 |
| 2012-04-20 | 159.58 |
| 2012-04-19 | 164.69 |
| 2012-04-18 | 159.98 |
| 2012-04-17 | 159.98 |
| 2012-04-16 | 157.23 |
| 2012-04-13 | 155.27 |
| 2012-04-12 | 152.52 |
| 2012-04-11 | 149.37 |
| 2012-04-10 | 153.30 |
| 2012-04-05 | 161.16 |
| 2012-04-03 | 160.37 |
| 2012-04-02 | 153.30 |
| 2012-03-30 | 158.41 |
| 2012-03-29 | 155.66 |
| 2012-03-28 | 157.23 |
| 2012-03-27 | 164.69 |
| 2012-03-26 | 163.12 |
| 2012-03-23 | 159.98 |
| 2012-03-22 | 157.62 |
| 2012-03-21 | 153.30 |
| 2012-03-20 | 152.52 |
| 2012-03-19 | 160.37 |
| 2012-03-16 | 169.80 |
| 2012-03-15 | 174.51 |
| 2012-03-14 | 172.54 |
| 2012-03-13 | 171.76 |
| 2012-03-12 | 172.54 |
| 2012-03-09 | 178.44 |
| 2012-03-08 | 180.01 |
| 2012-03-07 | 172.15 |
| 2012-03-06 | 165.08 |
| 2012-03-05 | 168.62 |
| 2012-03-02 | 172.94 |
| 2012-03-01 | 171.76 |
| 2012-02-29 | 174.90 |
| 2012-02-28 | 174.12 |
| 2012-02-27 | 174.51 |
| 2012-02-24 | 177.65 |
| 2012-02-23 | 179.61 |
| 2012-02-22 | 185.11 |
| 2012-02-21 | 184.72 |
| 2012-02-20 | 178.44 |
| 2012-02-17 | 183.15 |
| 2012-02-16 | 185.50 |
| 2012-02-15 | 189.82 |
| 2012-02-14 | 180.40 |
| 2012-02-13 | 180.79 |
| 2012-02-10 | 178.44 |
| 2012-02-09 | 181.97 |
| 2012-02-08 | 184.72 |
| 2012-02-07 | 176.86 |
| 2012-02-06 | 168.22 |
| 2012-02-03 | 180.79 |
| 2012-02-02 | 183.54 |
| 2012-02-01 | 183.15 |
| 2012-01-31 | 180.40 |
| 2012-01-30 | 178.83 |
| 2012-01-27 | 194.14 |
| 2012-01-26 | 187.86 |
| 2012-01-20 | 187.86 |
| 2012-01-19 | 184.72 |
| 2012-01-18 | 187.08 |
| 2012-01-17 | 196.89 |
| 2012-01-16 | 183.54 |
| 2012-01-13 | 197.68 |
| 2012-01-12 | 197.68 |
| 2012-01-11 | 211.42 |
| 2012-01-10 | 222.81 |
| 2012-01-09 | 228.31 |
| 2012-01-06 | 222.42 |
| 2012-01-05 | 226.74 |
| 2012-01-04 | 225.56 |
| 2012-01-03 | 229.49 |
| 2011-12-30 | 220.85 |
| 2011-12-29 | 223.20 |
| 2011-12-28 | 223.99 |
| 2011-12-23 | 224.38 |
| 2011-12-22 | 220.06 |
| 2011-12-21 | 218.88 |
| 2011-12-20 | 211.03 |
| 2011-12-19 | 209.07 |
| 2011-12-16 | 212.21 |
| 2011-12-15 | 203.96 |
| 2011-12-14 | 209.46 |
| 2011-12-13 | 212.99 |
| 2011-12-12 | 213.78 |
| 2011-12-09 | 220.06 |
| 2011-12-08 | 227.13 |
| 2011-12-07 | 226.74 |
| 2011-12-06 | 223.60 |
| 2011-12-05 | 225.17 |
| 2011-12-02 | 225.56 |
| 2011-12-01 | 228.31 |
| 2011-11-30 | 215.74 |
| 2011-11-29 | 217.71 |
| 2011-11-28 | 214.96 |
| 2011-11-25 | 209.07 |
| 2011-11-24 | 211.82 |
| 2011-11-23 | 209.46 |
| 2011-11-22 | 223.20 |
| 2011-11-21 | 229.49 |
| 2011-11-18 | 225.95 |
| 2011-11-17 | 228.70 |
| 2011-11-16 | 225.56 |
| 2011-11-15 | 225.95 |
| 2011-11-14 | 228.31 |
| 2011-11-11 | 219.67 |
| 2011-11-10 | 217.71 |
| 2011-11-09 | 225.17 |
| 2011-11-08 | 217.31 |
| 2011-11-07 | 217.31 |
| 2011-11-04 | 225.17 |
| 2011-11-03 | 213.78 |
| 2011-11-02 | 216.92 |
| 2011-11-01 | 209.07 |
| 2011-10-31 | 216.53 |
| 2011-10-28 | 210.64 |
| 2011-10-27 | 216.14 |
| 2011-10-26 | 218.10 |
| 2011-10-25 | 214.17 |
| 2011-10-24 | 207.89 |
| 2011-10-21 | 192.18 |
| 2011-10-20 | 197.68 |
| 2011-10-19 | 202.78 |
| 2011-10-18 | 194.54 |
| 2011-10-17 | 202.00 |
| 2011-10-14 | 189.04 |
| 2011-10-13 | 203.57 |
| 2011-10-12 | 199.64 |
| 2011-10-11 | 200.43 |
| 2011-10-10 | 190.61 |
| 2011-10-07 | 198.86 |
| 2011-10-06 | 199.64 |
| 2011-10-04 | 186.68 |
| 2011-10-03 | 197.29 |
| 2011-09-30 | 218.88 |
| 2011-09-28 | 225.95 |
| 2011-09-27 | 221.24 |
| 2011-09-26 | 207.10 |
| 2011-09-23 | 212.60 |
| 2011-09-22 | 219.28 |
| 2011-09-21 | 238.13 |
| 2011-09-20 | 241.66 |
| 2011-09-19 | 228.70 |
| 2011-09-16 | 231.06 |
| 2011-09-15 | 238.91 |
| 2011-09-14 | 229.88 |
| 2011-09-12 | 223.99 |
| 2011-09-09 | 234.99 |
| 2011-09-08 | 229.10 |
| 2011-09-07 | 228.31 |
| 2011-09-06 | 221.24 |
| 2011-09-05 | 214.17 |
| 2011-09-02 | 223.60 |
| 2011-09-01 | 219.67 |
| 2011-08-31 | 223.99 |
| 2011-08-30 | 216.53 |
| 2011-08-29 | 203.18 |
| 2011-08-26 | 198.07 |
| 2011-08-25 | 202.00 |
| 2011-08-24 | 169.01 |
| 2011-08-23 | 167.83 |
| 2011-08-22 | 162.73 |
| 2011-08-19 | 175.69 |
| 2011-08-18 | 185.50 |
| 2011-08-17 | 186.68 |
| 2011-08-16 | 184.33 |
| 2011-08-15 | 185.90 |
| 2011-08-12 | 171.37 |
| 2011-08-11 | 174.90 |
| 2011-08-10 | 173.72 |
| 2011-08-09 | 164.69 |
| 2011-08-08 | 180.40 |
| 2011-08-05 | 190.22 |
| 2011-08-04 | 202.39 |
| 2011-08-03 | 200.43 |
| 2011-08-02 | 206.71 |
| 2011-08-01 | 208.67 |
| 2011-07-29 | 204.75 |
| 2011-07-28 | 207.89 |
| 2011-07-27 | 204.75 |
| 2011-07-26 | 199.25 |
| 2011-07-25 | 194.54 |
| 2011-07-22 | 196.11 |
| 2011-07-21 | 193.36 |
| 2011-07-20 | 195.71 |
| 2011-07-19 | 195.71 |
| 2011-07-18 | 198.46 |
| 2011-07-15 | 203.18 |
| 2011-07-14 | 197.29 |
| 2011-07-13 | 195.71 |
| 2011-07-12 | 195.32 |
| 2011-07-11 | 209.46 |
| 2011-07-08 | 212.60 |
| 2011-07-07 | 211.82 |
| 2011-07-06 | 213.39 |
| 2011-07-05 | 216.14 |
| 2011-07-04 | 219.67 |
| 2011-06-30 | 207.89 |
| 2011-06-29 | 209.07 |
| 2011-06-28 | 203.96 |
| 2011-06-27 | 196.11 |
| 2011-06-24 | 196.50 |
| 2011-06-23 | 202.78 |
| 2011-06-22 | 202.39 |
| 2011-06-21 | 200.43 |
| 2011-06-20 | 194.14 |
| 2011-06-17 | 190.61 |
| 2011-06-16 | 207.89 |
| 2011-06-15 | 226.35 |
| 2011-06-14 | 221.63 |
| 2011-06-13 | 220.46 |
| 2011-06-10 | 213.39 |
| 2011-06-09 | 220.06 |
| 2011-06-08 | 225.95 |
| 2011-06-07 | 230.27 |
| 2011-06-03 | 227.92 |
| 2011-06-02 | 229.88 |
| 2011-06-01 | 238.52 |
| 2011-05-31 | 238.91 |
| 2011-05-30 | 239.31 |
| 2011-05-27 | 229.88 |
| 2011-05-26 | 220.85 |
| 2011-05-25 | 215.35 |
| 2011-05-24 | 214.57 |
| 2011-05-23 | 219.28 |
| 2011-05-20 | 226.35 |
| 2011-05-19 | 211.82 |
| 2011-05-18 | 198.46 |
| 2011-05-17 | 196.58 |
| 2011-05-16 | 195.41 |
| 2011-05-13 | 205.17 |
| 2011-05-12 | 202.83 |
| 2011-05-11 | 206.34 |
| 2011-05-09 | 203.61 |
| 2011-05-06 | 203.61 |
| 2011-05-05 | 202.83 |
| 2011-05-04 | 200.10 |
| 2011-05-03 | 209.85 |
| 2011-04-29 | 208.29 |
| 2011-04-28 | 206.73 |
| 2011-04-27 | 199.71 |
| 2011-04-26 | 207.51 |
| 2011-04-21 | 214.54 |
| 2011-04-20 | 198.93 |
| 2011-04-19 | 182.15 |
| 2011-04-18 | 194.63 |
| 2011-04-15 | 192.68 |
| 2011-04-14 | 188.39 |
| 2011-04-13 | 188.00 |
| 2011-04-12 | 184.88 |
| 2011-04-11 | 187.22 |
| 2011-04-08 | 181.37 |
| 2011-04-07 | 164.19 |
| 2011-04-06 | 165.37 |
| 2011-04-04 | 165.37 |
| 2011-04-01 | 160.68 |
| 2011-03-31 | 152.10 |
| 2011-03-30 | 146.63 |
| 2011-03-29 | 155.61 |
| 2011-03-28 | 155.22 |
| 2011-03-25 | 157.56 |
| 2011-03-24 | 157.95 |
| 2011-03-23 | 151.32 |
| 2011-03-22 | 154.83 |
| 2011-03-21 | 145.46 |
| 2011-03-18 | 140.78 |
| 2011-03-17 | 145.07 |
| 2011-03-16 | 151.71 |
| 2011-03-15 | 155.22 |
| 2011-03-14 | 158.34 |
| 2011-03-11 | 156.39 |
| 2011-03-10 | 161.07 |
| 2011-03-09 | 164.19 |
| 2011-03-08 | 160.68 |
| 2011-03-07 | 155.61 |
| 2011-03-04 | 158.34 |
| 2011-03-03 | 151.71 |
| 2011-03-02 | 155.22 |
| 2011-03-01 | 161.46 |
| 2011-02-28 | 153.66 |
| 2011-02-25 | 149.76 |
| 2011-02-24 | 141.95 |
| 2011-02-23 | 145.07 |
| 2011-02-22 | 149.37 |
| 2011-02-21 | 161.85 |
| 2011-02-18 | 162.63 |
| 2011-02-17 | 156.00 |
| 2011-02-16 | 152.88 |
| 2011-02-15 | 155.22 |
| 2011-02-14 | 163.41 |
| 2011-02-11 | 163.02 |
| 2011-02-10 | 157.95 |
| 2011-02-09 | 159.51 |
| 2011-02-08 | 159.12 |
| 2011-02-07 | 147.41 |
| 2011-02-02 | 152.88 |
| 2011-02-01 | 152.88 |
| 2011-01-31 | 151.32 |
| 2011-01-28 | 153.66 |
| 2011-01-27 | 150.93 |
| 2011-01-26 | 143.90 |
| 2011-01-25 | 138.44 |
| 2011-01-24 | 139.22 |
| 2011-01-21 | 140.78 |
| 2011-01-20 | 135.32 |
| 2011-01-19 | 132.98 |
| 2011-01-18 | 125.56 |
| 2011-01-17 | 127.51 |
| 2011-01-14 | 125.56 |
| 2011-01-13 | 124.39 |
| 2011-01-12 | 118.93 |
| 2011-01-11 | 115.02 |
| 2011-01-10 | 115.41 |
| 2011-01-07 | 117.76 |
| 2011-01-06 | 116.98 |
| 2011-01-05 | 119.32 |
| 2011-01-04 | 119.71 |
| 2011-01-03 | 118.93 |
| 2010-12-31 | 116.98 |
| 2010-12-30 | 116.98 |
| 2010-12-29 | 117.76 |
| 2010-12-28 | 117.37 |
| 2010-12-24 | 117.37 |
| 2010-12-23 | 120.88 |
| 2010-12-22 | 125.95 |
| 2010-12-21 | 127.12 |
| 2010-12-20 | 127.12 |
| 2010-12-17 | 123.22 |
| 2010-12-16 | 122.05 |
| 2010-12-15 | 121.66 |
| 2010-12-14 | 123.61 |
| 2010-12-13 | 119.32 |
| 2010-12-10 | 113.85 |
| 2010-12-09 | 113.07 |
| 2010-12-08 | 106.05 |
| 2010-12-07 | 109.56 |
| 2010-12-06 | 103.71 |
| 2010-12-03 | 107.22 |
| 2010-12-02 | 108.39 |
| 2010-12-01 | 104.49 |
| 2010-11-30 | 104.10 |
| 2010-11-29 | 108.39 |
| 2010-11-26 | 106.44 |
| 2010-11-25 | 107.61 |
| 2010-11-24 | 104.10 |
| 2010-11-23 | 100.58 |
| 2010-11-22 | 104.10 |
| 2010-11-19 | 106.05 |
| 2010-11-18 | 109.95 |
| 2010-11-17 | 107.22 |
| 2010-11-16 | 107.61 |
| 2010-11-15 | 110.73 |
| 2010-11-12 | 112.29 |
| 2010-11-11 | 123.22 |
| 2010-11-10 | 113.46 |
| 2010-11-09 | 114.24 |
| 2010-11-08 | 115.41 |
| 2010-11-05 | 116.58 |
| 2010-11-04 | 115.41 |
| 2010-11-03 | 114.63 |
| 2010-11-02 | 114.63 |
| 2010-11-01 | 114.24 |
| 2010-10-29 | 115.02 |
| 2010-10-28 | 116.19 |
| 2010-10-27 | 118.15 |
| 2010-10-26 | 122.05 |
| 2010-10-25 | 121.27 |
| 2010-10-22 | 118.54 |
| 2010-10-21 | 122.44 |
| 2010-10-20 | 125.17 |
| 2010-10-19 | 126.34 |
| 2010-10-18 | 119.71 |
| 2010-10-15 | 122.05 |
| 2010-10-14 | 122.83 |
| 2010-10-13 | 119.71 |
| 2010-10-12 | 120.88 |
| 2010-10-11 | 121.27 |
| 2010-10-08 | 120.10 |
| 2010-10-07 | 120.10 |
| 2010-10-06 | 125.17 |
| 2010-10-05 | 124.78 |
| 2010-10-04 | 126.34 |
| 2010-09-30 | 121.66 |
| 2010-09-29 | 121.66 |
| 2010-09-28 | 118.54 |
| 2010-09-27 | 128.29 |
| 2010-09-24 | 127.12 |
| 2010-09-22 | 129.46 |
| 2010-09-21 | 137.27 |
| 2010-09-20 | 133.37 |
| 2010-09-17 | 130.63 |
| 2010-09-16 | 129.85 |
| 2010-09-15 | 128.68 |
| 2010-09-14 | 134.15 |
| 2010-09-13 | 133.76 |
| 2010-09-10 | 125.17 |
| 2010-09-09 | 124.00 |
| 2010-09-08 | 116.58 |
| 2010-09-07 | 125.95 |
| 2010-09-06 | 127.90 |
| 2010-09-03 | 121.66 |
| 2010-09-02 | 120.88 |
| 2010-09-01 | 112.68 |
| 2010-08-31 | 109.17 |
| 2010-08-30 | 109.17 |
| 2010-08-27 | 104.10 |
| 2010-08-26 | 101.76 |
| 2010-08-25 | 106.05 |
| 2010-08-24 | 104.10 |
| 2010-08-23 | 101.76 |
| 2010-08-20 | 102.54 |
| 2010-08-19 | 107.22 |
| 2010-08-18 | 107.22 |
| 2010-08-17 | 104.88 |
| 2010-08-16 | 104.49 |
| 2010-08-13 | 102.15 |
| 2010-08-12 | 99.02 |
| 2010-08-11 | 99.41 |
| 2010-08-10 | 103.71 |
| 2010-08-09 | 108.39 |
| 2010-08-06 | 108.78 |
| 2010-08-05 | 109.95 |
| 2010-08-04 | 111.51 |
| 2010-08-03 | 108.78 |
| 2010-08-02 | 110.34 |
| 2010-07-30 | 104.88 |
| 2010-07-29 | 99.41 |
| 2010-07-28 | 102.93 |
| 2010-07-27 | 104.88 |
| 2010-07-26 | 104.88 |
| 2010-07-23 | 109.95 |
| 2010-07-22 | 107.22 |
| 2010-07-21 | 102.54 |
| 2010-07-20 | 98.24 |
| 2010-07-19 | 99.41 |
| 2010-07-16 | 95.51 |
| 2010-07-15 | 96.68 |
| 2010-07-14 | 102.93 |
| 2010-07-13 | 101.37 |
| 2010-07-12 | 102.54 |
| 2010-07-09 | 99.02 |
| 2010-07-08 | 100.19 |
| 2010-07-07 | 103.71 |
| 2010-07-06 | 109.56 |
| 2010-07-05 | 110.34 |
| 2010-07-02 | 106.05 |
| 2010-06-30 | 105.66 |
| 2010-06-29 | 103.71 |
| 2010-06-28 | 109.56 |
| 2010-06-25 | 100.19 |
| 2010-06-24 | 100.19 |
| 2010-06-23 | 102.15 |
| 2010-06-22 | 101.37 |
| 2010-06-21 | 104.49 |
| 2010-06-18 | 87.51 |
| 2010-06-17 | 91.02 |
| 2010-06-15 | 89.85 |
| 2010-06-14 | 89.66 |
| 2010-06-11 | 84.00 |
| 2010-06-10 | 87.71 |
| 2010-06-09 | 83.02 |
| 2010-06-08 | 79.32 |
| 2010-06-07 | 75.02 |
| 2010-06-04 | 79.90 |
| 2010-06-03 | 82.24 |
| 2010-06-02 | 80.10 |
| 2010-06-01 | 84.78 |
| 2010-05-31 | 86.15 |
| 2010-05-28 | 85.17 |
| 2010-05-27 | 78.15 |
| 2010-05-26 | 82.44 |
| 2010-05-25 | 73.66 |
| 2010-05-24 | 80.49 |
| 2010-05-20 | 73.46 |
| 2010-05-19 | 76.39 |
| 2010-05-18 | 78.34 |
| 2010-05-17 | 74.63 |
| 2010-05-14 | 82.44 |
| 2010-05-13 | 85.17 |
| 2010-05-12 | 81.27 |
| 2010-05-11 | 80.10 |
| 2010-05-10 | 86.93 |
| 2010-05-07 | 81.46 |
| 2010-05-06 | 81.46 |
| 2010-05-05 | 82.20 |
| 2010-05-04 | 87.56 |
| 2010-05-03 | 86.98 |
| 2010-04-30 | 87.94 |
| 2010-04-29 | 78.75 |
| 2010-04-28 | 84.69 |
| 2010-04-27 | 82.39 |
| 2010-04-26 | 76.84 |
| 2010-04-23 | 75.88 |
| 2010-04-22 | 78.56 |
| 2010-04-21 | 81.63 |
| 2010-04-20 | 79.52 |
| 2010-04-19 | 73.78 |
| 2010-04-16 | 78.37 |
| 2010-04-15 | 70.91 |
| 2010-04-14 | 74.93 |
| 2010-04-13 | 75.69 |
| 2010-04-12 | 75.69 |
| 2010-04-09 | 78.56 |
| 2010-04-08 | 72.44 |
| 2010-04-07 | 70.52 |
| 2010-04-01 | 69.19 |
| 2010-03-31 | 67.27 |
| 2010-03-30 | 69.19 |
| 2010-03-29 | 70.14 |
| 2010-03-26 | 68.42 |
| 2010-03-25 | 69.19 |
| 2010-03-24 | 76.46 |
| 2010-03-23 | 79.14 |
| 2010-03-22 | 76.07 |
| 2010-03-19 | 79.33 |
| 2010-03-18 | 81.63 |
| 2010-03-17 | 81.63 |
| 2010-03-16 | 77.61 |
| 2010-03-15 | 77.99 |
| 2010-03-12 | 80.67 |
| 2010-03-11 | 82.39 |
| 2010-03-10 | 82.20 |
| 2010-03-09 | 81.43 |
| 2010-03-08 | 83.92 |
| 2010-03-05 | 85.84 |
| 2010-03-04 | 85.84 |
| 2010-03-03 | 85.84 |
| 2010-03-02 | 89.28 |
| 2010-03-01 | 88.13 |
| 2010-02-26 | 78.18 |
| 2010-02-25 | 65.55 |
| 2010-02-24 | 64.78 |
| 2010-02-23 | 66.89 |
| 2010-02-22 | 67.08 |
| 2010-02-19 | 63.25 |
| 2010-02-18 | 69.76 |
| 2010-02-17 | 72.06 |
| 2010-02-12 | 70.33 |
| 2010-02-11 | 70.91 |
| 2010-02-10 | 62.68 |
| 2010-02-09 | 62.49 |
| 2010-02-08 | 60.57 |
| 2010-02-05 | 59.04 |
| 2010-02-04 | 64.59 |
| 2010-02-03 | 70.91 |
| 2010-02-02 | 65.55 |
| 2010-02-01 | 63.44 |
| 2010-01-29 | 68.23 |
| 2010-01-28 | 65.93 |
| 2010-01-27 | 65.36 |
| 2010-01-26 | 68.99 |
| 2010-01-25 | 76.27 |
| 2010-01-22 | 77.80 |
| 2010-01-21 | 80.67 |
| 2010-01-20 | 79.90 |
| 2010-01-19 | 78.75 |
| 2010-01-18 | 79.71 |
| 2010-01-15 | 86.98 |
| 2010-01-14 | 92.15 |
| 2010-01-13 | 90.43 |
| 2010-01-12 | 95.98 |
| 2010-01-11 | 93.30 |
| 2010-01-08 | 92.92 |
| 2010-01-07 | 96.74 |
| 2010-01-06 | 99.04 |
| 2010-01-05 | 97.13 |
| 2010-01-04 | 95.98 |
| 2009-12-31 | 96.74 |
| 2009-12-30 | 92.53 |
| 2009-12-29 | 90.43 |
| 2009-12-28 | 90.62 |
| 2009-12-24 | 84.50 |
| 2009-12-23 | 87.56 |
| 2009-12-22 | 84.30 |
| 2009-12-21 | 85.64 |
| 2009-12-18 | 88.71 |
| 2009-12-17 | 91.00 |
| 2009-12-16 | 94.45 |
| 2009-12-15 | 94.83 |
| 2009-12-14 | 95.98 |
| 2009-12-11 | 94.07 |
| 2009-12-10 | 95.21 |
| 2009-12-09 | 94.45 |
| 2009-12-08 | 93.30 |
| 2009-12-07 | 93.30 |
| 2009-12-04 | 93.30 |
| 2009-12-03 | 99.04 |
| 2009-12-02 | 100.19 |
| 2009-12-01 | 99.42 |
| 2009-11-30 | 99.42 |
| 2009-11-27 | 97.13 |
| 2009-11-26 | 105.55 |
| 2009-11-25 | 106.31 |
| 2009-11-24 | 102.10 |
| 2009-11-23 | 104.40 |
| 2009-11-20 | 100.96 |
| 2009-11-19 | 100.57 |
| 2009-11-18 | 104.78 |
| 2009-11-17 | 100.96 |
| 2009-11-16 | 104.40 |
| 2009-11-13 | 104.78 |
| 2009-11-12 | 105.55 |
| 2009-11-11 | 111.29 |
| 2009-11-10 | 112.44 |
| 2009-11-09 | 107.84 |
| 2009-11-06 | 105.93 |
| 2009-11-05 | 99.42 |
| 2009-11-04 | 92.15 |
| 2009-11-03 | 87.37 |
| 2009-11-02 | 93.30 |
| 2009-10-30 | 94.45 |
| 2009-10-29 | 92.15 |
| 2009-10-28 | 97.89 |
| 2009-10-27 | 99.81 |
| 2009-10-23 | 102.87 |
| 2009-10-22 | 102.87 |
| 2009-10-21 | 110.14 |
| 2009-10-20 | 111.67 |
| 2009-10-19 | 113.59 |
| 2009-10-16 | 109.38 |
| 2009-10-15 | 107.84 |
| 2009-10-14 | 110.52 |
| 2009-10-13 | 107.08 |
| 2009-10-12 | 107.84 |
| 2009-10-09 | 113.59 |
| 2009-10-08 | 114.73 |
| 2009-10-07 | 114.73 |
| 2009-10-06 | 110.14 |
| 2009-10-05 | 108.61 |
| 2009-10-02 | 108.23 |
| 2009-09-30 | 110.14 |
| 2009-09-29 | 110.52 |
| 2009-09-28 | 104.78 |
| 2009-09-25 | 115.50 |
| 2009-09-24 | 111.67 |
| 2009-09-23 | 114.73 |
| 2009-09-22 | 111.29 |
| 2009-09-21 | 112.06 |
| 2009-09-18 | 117.80 |
| 2009-09-17 | 126.22 |
| 2009-09-16 | 122.39 |
| 2009-09-15 | 119.33 |
| 2009-09-14 | 119.71 |
| 2009-09-11 | 119.71 |
| 2009-09-10 | 111.67 |
| 2009-09-09 | 105.17 |
| 2009-09-08 | 112.44 |
| 2009-09-07 | 111.67 |
| 2009-09-04 | 105.55 |
| 2009-09-03 | 99.81 |
| 2009-09-02 | 99.04 |
| 2009-09-01 | 107.84 |
| 2009-08-31 | 108.61 |
| 2009-08-28 | 104.40 |
| 2009-08-27 | 104.40 |
| 2009-08-26 | 104.40 |
| 2009-08-25 | 107.46 |
| 2009-08-24 | 111.67 |
| 2009-08-21 | 105.55 |
| 2009-08-20 | 108.61 |
| 2009-08-19 | 101.34 |
| 2009-08-18 | 104.78 |
| 2009-08-17 | 105.55 |
| 2009-08-14 | 113.97 |
| 2009-08-13 | 116.27 |
| 2009-08-12 | 112.44 |
| 2009-08-11 | 122.01 |
| 2009-08-10 | 127.37 |
| 2009-08-07 | 123.16 |
| 2009-08-06 | 136.17 |
| 2009-08-05 | 118.95 |
| 2009-08-04 | 113.97 |
| 2009-08-03 | 114.73 |
| 2009-07-31 | 113.97 |
| 2009-07-30 | 112.06 |
| 2009-07-29 | 110.91 |
| 2009-07-28 | 123.54 |
| 2009-07-27 | 120.09 |
| 2009-07-24 | 114.73 |
| 2009-07-23 | 113.97 |
| 2009-07-22 | 110.91 |
| 2009-07-21 | 115.12 |
| 2009-07-20 | 121.62 |
| 2009-07-17 | 115.50 |
| 2009-07-16 | 101.72 |
| 2009-07-15 | 105.17 |
| 2009-07-14 | 100.19 |
| 2009-07-13 | 93.68 |
| 2009-07-10 | 106.31 |
| 2009-07-09 | 110.14 |
| 2009-07-08 | 106.31 |
| 2009-07-07 | 96.36 |
| 2009-07-06 | 91.77 |
| 2009-07-03 | 91.77 |
| 2009-07-02 | 89.66 |
| 2009-06-30 | 96.36 |
| 2009-06-29 | 101.34 |
| 2009-06-26 | 107.08 |
| 2009-06-25 | 97.51 |
| 2009-06-24 | 95.98 |
| 2009-06-23 | 92.92 |
| 2009-06-22 | 100.57 |
| 2009-06-19 | 100.19 |
| 2009-06-18 | 100.96 |
| 2009-06-17 | 102.49 |
| 2009-06-16 | 102.87 |
| 2009-06-15 | 115.50 |
| 2009-06-12 | 123.54 |
| 2009-06-11 | 126.98 |
| 2009-06-10 | 122.39 |
| 2009-06-09 | 111.29 |
| 2009-06-08 | 110.14 |
| 2009-06-05 | 122.39 |
| 2009-06-04 | 112.68 |
| 2009-06-03 | 107.81 |
| 2009-06-02 | 114.93 |
| 2009-06-01 | 94.68 |
| 2009-05-29 | 78.17 |
| 2009-05-27 | 77.80 |
| 2009-05-26 | 70.30 |
| 2009-05-25 | 74.42 |
| 2009-05-22 | 77.42 |
| 2009-05-21 | 78.36 |
| 2009-05-20 | 78.17 |
| 2009-05-19 | 77.05 |
| 2009-05-18 | 72.17 |
| 2009-05-15 | 67.86 |
| 2009-05-14 | 65.98 |
| 2009-05-13 | 65.61 |
| 2009-05-12 | 71.42 |
| 2009-05-11 | 73.48 |
| 2009-05-08 | 73.30 |
| 2009-05-07 | 74.24 |
| 2009-05-06 | 82.86 |
| 2009-05-05 | 77.61 |
| 2009-05-04 | 77.80 |
| 2009-04-30 | 66.36 |
| 2009-04-29 | 61.29 |
| 2009-04-28 | 53.23 |
| 2009-04-27 | 53.23 |
| 2009-04-24 | 54.35 |
| 2009-04-23 | 56.04 |
| 2009-04-22 | 53.60 |
| 2009-04-21 | 57.54 |
| 2009-04-20 | 57.73 |
| 2009-04-17 | 60.17 |
| 2009-04-16 | 58.67 |
| 2009-04-15 | 58.11 |
| 2009-04-14 | 48.54 |
| 2009-04-09 | 48.17 |
| 2009-04-08 | 45.54 |
| 2009-04-07 | 47.60 |
| 2009-04-06 | 44.23 |
| 2009-04-03 | 39.91 |
| 2009-04-02 | 44.04 |
| 2009-04-01 | 42.73 |
| 2009-03-31 | 55.29 |
| 2009-03-30 | 58.29 |
| 2009-03-27 | 61.86 |
| 2009-03-26 | 54.17 |
| 2009-03-25 | 51.92 |
| 2009-03-24 | 59.79 |
| 2009-03-23 | 57.36 |
| 2009-03-20 | 49.10 |
| 2009-03-19 | 49.29 |
| 2009-03-18 | 43.66 |
| 2009-03-17 | 44.41 |
| 2009-03-16 | 51.73 |
| 2009-03-13 | 46.85 |
| 2009-03-12 | 42.54 |
| 2009-03-11 | 38.41 |
| 2009-03-10 | 34.10 |
| 2009-03-09 | 35.04 |
| 2009-03-06 | 37.29 |
| 2009-03-05 | 42.16 |
| 2009-03-04 | 41.41 |
| 2009-03-03 | 35.04 |
| 2009-03-02 | 31.29 |
| 2009-02-27 | 31.85 |
| 2009-02-26 | 35.04 |
| 2009-02-25 | 38.41 |
| 2009-02-24 | 34.66 |
| 2009-02-23 | 38.98 |
| 2009-02-20 | 32.41 |
| 2009-02-19 | 35.04 |
| 2009-02-18 | 29.60 |
| 2009-02-17 | 30.72 |
| 2009-02-16 | 37.10 |
| 2009-02-13 | 39.54 |
| 2009-02-12 | 39.16 |
| 2009-02-11 | 42.54 |
| 2009-02-10 | 47.04 |
| 2009-02-09 | 46.10 |
| 2009-02-06 | 37.85 |
| 2009-02-05 | 29.41 |
| 2009-02-04 | 30.91 |
| 2009-02-03 | 30.54 |
| 2009-02-02 | 31.47 |
| 2009-01-30 | 37.29 |
| 2009-01-29 | 34.47 |
| 2009-01-23 | 28.28 |
| 2009-01-22 | 29.41 |
| 2009-01-21 | 32.79 |
| 2009-01-20 | 41.60 |
| 2009-01-19 | 53.98 |
| 2009-01-16 | 50.98 |
| 2009-01-15 | 47.23 |
| 2009-01-14 | 54.17 |
| 2009-01-13 | 57.92 |
| 2009-01-12 | 59.42 |
| 2009-01-09 | 67.86 |
| 2009-01-08 | 59.61 |
| 2009-01-07 | 72.36 |
| 2009-01-06 | 92.80 |
| 2009-01-05 | 103.68 |
| 2009-01-02 | 89.80 |
| 2008-12-31 | 74.42 |
| 2008-12-30 | 72.36 |
| 2008-12-29 | 80.24 |
| 2008-12-24 | 84.74 |
| 2008-12-23 | 90.18 |
| 2008-12-22 | 95.80 |
| 2008-12-19 | 95.43 |
| 2008-12-18 | 99.55 |
| 2008-12-17 | 96.18 |
| 2008-12-16 | 88.30 |
| 2008-12-15 | 81.74 |
| 2008-12-12 | 74.42 |
| 2008-12-11 | 85.68 |
| 2008-12-10 | 87.93 |
| 2008-12-09 | 76.30 |
| 2008-12-08 | 85.11 |
| 2008-12-05 | 70.30 |
| 2008-12-04 | 70.67 |
| 2008-12-03 | 68.05 |
| 2008-12-02 | 59.98 |
| 2008-12-01 | 71.05 |
| 2008-11-28 | 79.30 |
| 2008-11-27 | 68.23 |
| 2008-11-26 | 73.48 |
| 2008-11-25 | 72.55 |
| 2008-11-24 | 66.36 |
| 2008-11-21 | 68.80 |
| 2008-11-20 | 61.48 |
| 2008-11-19 | 70.30 |
| 2008-11-18 | 66.92 |
| 2008-11-17 | 78.17 |
| 2008-11-14 | 80.05 |
| 2008-11-13 | 77.80 |
| 2008-11-12 | 83.99 |
| 2008-11-11 | 89.43 |
| 2008-11-10 | 96.18 |
| 2008-11-07 | 75.92 |
| 2008-11-06 | 66.92 |
| 2008-11-05 | 95.80 |
| 2008-11-04 | 96.55 |
| 2008-11-03 | 93.18 |
| 2008-10-31 | 106.31 |
| 2008-10-30 | 115.68 |
| 2008-10-29 | 90.55 |
| 2008-10-28 | 80.80 |
| 2008-10-27 | 63.17 |
| 2008-10-24 | 81.92 |
| 2008-10-23 | 85.68 |
| 2008-10-22 | 80.99 |
| 2008-10-21 | 102.56 |
| 2008-10-20 | 101.43 |
| 2008-10-17 | 83.80 |
| 2008-10-16 | 96.93 |
| 2008-10-15 | 117.56 |
| 2008-10-14 | 125.81 |
| 2008-10-13 | 108.93 |
| 2008-10-10 | 80.24 |
| 2008-10-09 | 85.68 |
| 2008-10-08 | 69.92 |
| 2008-10-06 | 89.43 |
| 2008-10-03 | 108.56 |
| 2008-10-02 | 108.18 |
| 2008-09-30 | 117.18 |
| 2008-09-29 | 110.81 |
| 2008-09-26 | 113.81 |
| 2008-09-25 | 112.31 |
| 2008-09-24 | 116.06 |
| 2008-09-23 | 118.68 |
| 2008-09-22 | 125.44 |
| 2008-09-19 | 127.69 |
| 2008-09-18 | 107.81 |
| 2008-09-17 | 87.55 |
| 2008-09-16 | 86.61 |
| 2008-09-12 | 110.43 |
| 2008-09-11 | 115.31 |
| 2008-09-10 | 126.19 |
| 2008-09-09 | 131.81 |
| 2008-09-08 | 134.81 |
| 2008-09-05 | 132.56 |
| 2008-09-04 | 135.56 |
| 2008-09-03 | 131.06 |
| 2008-09-02 | 133.31 |
| 2008-09-01 | 126.56 |
| 2008-08-29 | 131.44 |
| 2008-08-28 | 129.56 |
| 2008-08-27 | 147.57 |
| 2008-08-26 | 146.07 |
| 2008-08-25 | 164.82 |
| 2008-08-21 | 153.57 |
| 2008-08-20 | 155.82 |
| 2008-08-19 | 158.82 |
| 2008-08-18 | 164.45 |
| 2008-08-15 | 165.95 |
| 2008-08-14 | 173.82 |
| 2008-08-13 | 177.58 |
| 2008-08-12 | 189.95 |
| 2008-08-11 | 191.08 |
| 2008-08-08 | 190.70 |
| 2008-08-07 | 199.33 |
| 2008-08-05 | 193.33 |
| 2008-08-04 | 204.58 |
| 2008-08-01 | 209.08 |
| 2008-07-31 | 203.46 |
| 2008-07-30 | 198.58 |
| 2008-07-29 | 188.08 |
| 2008-07-28 | 190.33 |
| 2008-07-25 | 187.33 |
| 2008-07-24 | 197.08 |
| 2008-07-23 | 203.46 |
| 2008-07-22 | 198.21 |
| 2008-07-21 | 205.33 |
| 2008-07-18 | 200.46 |
| 2008-07-17 | 194.83 |
| 2008-07-16 | 188.83 |
| 2008-07-15 | 182.45 |
| 2008-07-14 | 189.95 |
| 2008-07-11 | 189.58 |
| 2008-07-10 | 183.20 |
| 2008-07-09 | 182.83 |
| 2008-07-08 | 170.07 |
| 2008-07-07 | 179.83 |
| 2008-07-04 | 180.20 |
| 2008-07-03 | 174.57 |
| 2008-07-02 | 175.33 |
| 2008-06-30 | 171.57 |
| 2008-06-27 | 161.82 |
| 2008-06-26 | 168.20 |
| 2008-06-25 | 173.45 |
| 2008-06-24 | 166.70 |
| 2008-06-23 | 164.45 |
| 2008-06-20 | 170.82 |
| 2008-06-19 | 178.70 |
| 2008-06-18 | 190.70 |
| 2008-06-17 | 186.58 |
| 2008-06-16 | 177.58 |
| 2008-06-13 | 173.45 |
| 2008-06-12 | 168.95 |
| 2008-06-11 | 164.45 |
| 2008-06-10 | 161.07 |
| 2008-06-06 | 184.70 |
| 2008-06-05 | 184.33 |
| 2008-06-04 | 185.08 |
| 2008-06-03 | 197.83 |
| 2008-06-02 | 246.59 |
| 2008-05-30 | 246.59 |
| 2008-05-29 | 246.59 |
| 2008-05-28 | 246.59 |
| 2008-05-27 | 246.59 |
| 2008-05-26 | 246.59 |
| 2008-05-23 | 246.59 |
| 2008-05-22 | 209.83 |
| 2008-05-21 | 214.71 |
| 2008-05-20 | 209.46 |
| 2008-05-19 | 214.34 |
| 2008-05-16 | 214.71 |
| 2008-05-15 | 209.46 |
| 2008-05-14 | 213.96 |
| 2008-05-13 | 213.96 |
| 2008-05-09 | 217.34 |
| 2008-05-08 | 216.53 |
| 2008-05-07 | 207.64 |
| 2008-05-06 | 216.16 |
| 2008-05-05 | 216.90 |
| 2008-05-02 | 214.31 |
| 2008-04-30 | 212.46 |
| 2008-04-29 | 213.57 |
| 2008-04-28 | 205.42 |
| 2008-04-25 | 203.57 |
| 2008-04-24 | 218.01 |
| 2008-04-23 | 209.12 |
| 2008-04-22 | 206.90 |
| 2008-04-21 | 209.12 |
| 2008-04-18 | 203.57 |
| 2008-04-17 | 209.49 |
| 2008-04-16 | 203.57 |
| 2008-04-15 | 198.39 |
| 2008-04-14 | 195.06 |
| 2008-04-11 | 201.72 |
| 2008-04-10 | 197.65 |
| 2008-04-09 | 202.83 |
| 2008-04-08 | 212.83 |
| 2008-04-07 | 213.20 |
| 2008-04-03 | 205.42 |
| 2008-04-02 | 208.75 |
| 2008-04-01 | 202.09 |
| 2008-03-31 | 203.20 |
| 2008-03-28 | 213.20 |
| 2008-03-27 | 224.67 |
| 2008-03-26 | 228.00 |
| 2008-03-25 | 219.12 |
| 2008-03-20 | 190.61 |
| 2008-03-19 | 206.90 |
| 2008-03-18 | 206.16 |
| 2008-03-17 | 202.09 |
| 2008-03-14 | 216.53 |
| 2008-03-13 | 215.79 |
| 2008-03-12 | 233.19 |
| 2008-03-11 | 228.37 |
| 2008-03-10 | 229.49 |
| 2008-03-07 | 221.34 |
| 2008-03-06 | 218.75 |
| 2008-03-05 | 214.68 |
| 2008-03-04 | 192.83 |
| 2008-03-03 | 208.01 |
| 2008-02-29 | 217.27 |
| 2008-02-28 | 231.34 |
| 2008-02-27 | 238.00 |
| 2008-02-26 | 234.30 |
| 2008-02-25 | 222.08 |
| 2008-02-22 | 238.00 |
| 2008-02-21 | 238.74 |
| 2008-02-20 | 240.22 |
| 2008-02-19 | 254.66 |
| 2008-02-18 | 262.43 |
| 2008-02-15 | 259.84 |
| 2008-02-14 | 250.22 |
| 2008-02-13 | 234.67 |
| 2008-02-12 | 233.56 |
| 2008-02-11 | 233.19 |
| 2008-02-06 | 241.70 |
| 2008-02-05 | 259.10 |
| 2008-02-04 | 256.14 |
| 2008-02-01 | 251.70 |
| 2008-01-31 | 232.82 |
| 2008-01-30 | 233.19 |
| 2008-01-29 | 227.63 |
| 2008-01-28 | 218.38 |
| 2008-01-25 | 234.30 |
| 2008-01-24 | 212.46 |
| 2008-01-23 | 215.42 |
| 2008-01-22 | 173.95 |
| 2008-01-21 | 205.79 |
| 2008-01-18 | 229.49 |
| 2008-01-17 | 222.82 |
| 2008-01-16 | 207.27 |
| 2008-01-15 | 223.56 |
| 2008-01-14 | 233.93 |
| 2008-01-11 | 245.77 |
| 2008-01-10 | 224.30 |
| 2008-01-09 | 202.46 |
| 2008-01-08 | 196.17 |
| 2008-01-07 | 196.91 |
| 2008-01-04 | 206.90 |
| 2008-01-03 | 205.05 |
| 2008-01-02 | 220.60 |
| 2007-12-31 | 231.34 |
| 2007-12-28 | 230.97 |
| 2007-12-27 | 232.82 |
| 2007-12-24 | 221.34 |
| 2007-12-21 | 210.23 |
| 2007-12-20 | 196.17 |
| 2007-12-19 | 195.06 |
| 2007-12-18 | 177.66 |
| 2007-12-17 | 178.03 |
| 2007-12-14 | 185.06 |
| 2007-12-13 | 189.50 |
| 2007-12-12 | 193.20 |
| 2007-12-11 | 203.57 |
| 2007-12-10 | 194.32 |
| 2007-12-07 | 198.02 |
| 2007-12-06 | 199.13 |
| 2007-12-05 | 202.46 |
| 2007-12-04 | 214.31 |
| 2007-12-03 | 208.38 |
| 2007-11-30 | 234.67 |
| 2007-11-29 | 211.35 |
| 2007-11-28 | 186.91 |
| 2007-11-27 | 182.84 |
| 2007-11-26 | 188.39 |
| 2007-11-23 | 165.81 |
| 2007-11-22 | 159.15 |
| 2007-11-21 | 171.73 |
| 2007-11-20 | 192.46 |
| 2007-11-19 | 183.58 |
| 2007-11-16 | 182.47 |
| 2007-11-15 | 184.69 |
| 2007-11-14 | 185.80 |
| 2007-11-13 | 169.14 |
| 2007-11-12 | 166.92 |
| 2007-11-09 | 192.09 |
| 2007-11-08 | 199.13 |
| 2007-11-07 | 204.31 |
| 2007-11-06 | 192.46 |
| 2007-11-05 | 198.39 |
| 2007-11-02 | 225.41 |
| 2007-11-01 | 242.07 |
| 2007-10-31 | 244.66 |
| 2007-10-30 | 248.00 |
| 2007-10-29 | 240.22 |
| 2007-10-26 | 215.05 |
| 2007-10-25 | 199.87 |
| 2007-10-24 | 193.58 |
| 2007-10-23 | 196.91 |
| 2007-10-22 | 183.21 |
| 2007-10-18 | 197.65 |
| 2007-10-17 | 192.83 |
| 2007-10-16 | 195.06 |
| 2007-10-15 | 198.02 |
| 2007-10-12 | 188.39 |
| 2007-10-11 | 199.13 |
| 2007-10-10 | 195.06 |
| 2007-10-09 | 197.28 |
| 2007-10-08 | 188.76 |
| 2007-10-05 | 198.02 |
| 2007-10-04 | 191.35 |
| 2007-10-03 | 203.57 |
| 2007-10-02 | 209.86 |
| 2007-09-28 | 197.65 |
| 2007-09-27 | 194.69 |
| 2007-09-25 | 169.51 |
| 2007-09-24 | 156.92 |
| 2007-09-21 | 151.74 |
| 2007-09-20 | 152.11 |
| 2007-09-19 | 161.00 |
| 2007-09-18 | 150.26 |
| 2007-09-17 | 154.33 |
| 2007-09-14 | 157.66 |
| 2007-09-13 | 156.92 |
| 2007-09-12 | 157.29 |
| 2007-09-11 | 148.04 |
| 2007-09-10 | 155.07 |
| 2007-09-07 | 164.70 |
| 2007-09-06 | 178.03 |
| 2007-09-05 | 174.32 |
| 2007-09-04 | 168.77 |
| 2007-09-03 | 168.77 |
| 2007-08-31 | 169.51 |
| 2007-08-30 | 164.33 |
| 2007-08-29 | 160.26 |
| 2007-08-28 | 157.29 |
| 2007-08-27 | 164.70 |
| 2007-08-24 | 153.22 |
| 2007-08-23 | 148.04 |
| 2007-08-22 | 136.19 |
| 2007-08-21 | 129.90 |
| 2007-08-20 | 125.09 |
| 2007-08-17 | 111.02 |
| 2007-08-16 | 116.20 |
| 2007-08-15 | 125.09 |
| 2007-08-14 | 136.19 |
| 2007-08-13 | 129.90 |
| 2007-08-10 | 124.35 |
| 2007-08-09 | 137.67 |
| 2007-08-08 | 136.56 |
| 2007-08-07 | 130.64 |
| 2007-08-06 | 132.12 |
| 2007-08-03 | 147.30 |
| 2007-08-02 | 145.82 |
| 2007-08-01 | 153.59 |
| 2007-07-31 | 161.74 |
| 2007-07-30 | 157.29 |
| 2007-07-27 | 150.26 |
| 2007-07-26 | 163.96 |
| 2007-07-25 | 168.03 |
| 2007-07-24 | 164.70 |
| 2007-07-23 | 162.48 |
| 2007-07-20 | 164.70 |
| 2007-07-19 | 158.41 |
| 2007-07-18 | 159.89 |
| 2007-07-17 | 158.04 |
| 2007-07-16 | 155.07 |
| 2007-07-13 | 154.33 |
| 2007-07-12 | 149.15 |
| 2007-07-11 | 142.86 |
| 2007-07-10 | 149.52 |
| 2007-07-09 | 149.89 |
| 2007-07-06 | 145.08 |
| 2007-07-05 | 148.04 |
| 2007-07-04 | 153.59 |
| 2007-07-03 | 158.78 |
| 2007-06-29 | 149.15 |
| 2007-06-28 | 152.48 |
| 2007-06-27 | 144.71 |
| 2007-06-26 | 146.19 |
| 2007-06-25 | 143.60 |
| 2007-06-22 | 146.19 |
| 2007-06-21 | 149.52 |
| 2007-06-20 | 144.34 |
| 2007-06-18 | 141.01 |
| 2007-06-15 | 122.87 |
| 2007-06-14 | 121.01 |
| 2007-06-13 | 114.72 |
| 2007-06-12 | 113.24 |
| 2007-06-11 | 116.57 |
| 2007-06-08 | 104.73 |
| 2007-06-07 | 112.87 |
| 2007-06-06 | 114.72 |
| 2007-06-05 | 119.16 |
| 2007-06-04 | 116.57 |
| 2007-06-01 | 111.76 |
| 2007-05-31 | 113.61 |
| 2007-05-30 | 109.54 |
| 2007-05-29 | 116.20 |
| 2007-05-28 | 115.83 |
| 2007-05-25 | 113.98 |
| 2007-05-23 | 121.38 |
| 2007-05-22 | 112.50 |
| 2007-05-21 | 113.98 |
| 2007-05-18 | 118.05 |
| 2007-05-17 | 117.31 |
| 2007-05-16 | 121.38 |
| 2007-05-15 | 115.83 |
| 2007-05-14 | 116.57 |
| 2007-05-11 | 105.84 |
| 2007-05-10 | 112.87 |
| 2007-05-09 | 116.20 |
| 2007-05-08 | 116.20 |
| 2007-05-07 | 120.27 |
| 2007-05-04 | 118.74 |
| 2007-05-03 | 116.92 |
| 2007-05-02 | 110.72 |
| 2007-04-30 | 109.26 |
| 2007-04-27 | 113.27 |
| 2007-04-26 | 112.54 |
| 2007-04-25 | 111.08 |
| 2007-04-24 | 111.45 |
| 2007-04-23 | 109.99 |
| 2007-04-20 | 107.80 |
| 2007-04-19 | 106.34 |
| 2007-04-18 | 113.64 |
| 2007-04-17 | 116.19 |
| 2007-04-16 | 115.09 |
| 2007-04-13 | 106.34 |
| 2007-04-12 | 107.80 |
| 2007-04-11 | 112.18 |
| 2007-04-10 | 113.64 |
| 2007-04-04 | 109.63 |
| 2007-04-03 | 106.71 |
| 2007-04-02 | 103.79 |
| 2007-03-30 | 105.25 |
| 2007-03-29 | 106.34 |
| 2007-03-28 | 96.87 |
| 2007-03-27 | 94.31 |
| 2007-03-26 | 86.66 |
| 2007-03-23 | 86.66 |
| 2007-03-22 | 85.20 |
| 2007-03-21 | 79.73 |
| 2007-03-20 | 79.00 |
| 2007-03-19 | 73.53 |
| 2007-03-16 | 70.80 |
| 2007-03-15 | 72.07 |
| 2007-03-14 | 67.52 |
| 2007-03-13 | 75.36 |
| 2007-03-12 | 74.44 |
| 2007-03-09 | 65.88 |
| 2007-03-08 | 71.53 |
| 2007-03-07 | 70.07 |
| 2007-03-06 | 68.43 |
| 2007-03-05 | 66.42 |
| 2007-03-02 | 79.55 |
| 2007-03-01 | 76.81 |
| 2007-02-28 | 80.46 |
| 2007-02-27 | 89.21 |
| 2007-02-26 | 87.75 |
| 2007-02-23 | 89.21 |
| 2007-02-22 | 93.22 |
| 2007-02-21 | 93.95 |
| 2007-02-16 | 90.67 |
| 2007-02-15 | 89.57 |
| 2007-02-14 | 85.56 |
| 2007-02-13 | 84.83 |
| 2007-02-12 | 93.95 |
| 2007-02-09 | 95.04 |
| 2007-02-08 | 90.67 |
| 2007-02-07 | 84.83 |
| 2007-02-06 | 82.10 |
| 2007-02-05 | 87.75 |
| 2007-02-02 | 92.49 |
| 2007-02-01 | 96.50 |
| 2007-01-31 | 91.03 |
| 2007-01-30 | 100.51 |
| 2007-01-29 | 101.60 |
| 2007-01-26 | 96.50 |
| 2007-01-25 | 97.96 |
| 2007-01-24 | 95.77 |
| 2007-01-23 | 90.30 |
| 2007-01-22 | 88.12 |
| 2007-01-19 | 83.38 |
| 2007-01-18 | 96.14 |
| 2007-01-17 | 93.22 |
| 2007-01-16 | 91.76 |
| 2007-01-15 | 94.68 |
| 2007-01-12 | 83.74 |
| 2007-01-11 | 73.35 |
| 2007-01-10 | 88.12 |
| 2007-01-09 | 99.42 |
| 2007-01-08 | 100.88 |
| 2007-01-05 | 114.73 |
| 2007-01-04 | 111.45 |
| 2007-01-03 | 107.44 |
| 2007-01-02 | 109.63 |
| 2006-12-29 | 107.80 |
| 2006-12-28 | 126.76 |
| 2006-12-27 | 107.80 |
| 2006-12-22 | 92.49 |
| 2006-12-21 | 91.40 |
| 2006-12-20 | 88.84 |
| 2006-12-19 | 78.45 |
| 2006-12-18 | 80.46 |
| 2006-12-15 | 77.54 |
| 2006-12-14 | 74.81 |
| 2006-12-13 | 69.52 |
| 2006-12-12 | 76.81 |
| 2006-12-11 | 74.63 |
| 2006-12-08 | 68.43 |
| 2006-12-07 | 70.07 |
| 2006-12-06 | 69.71 |
| 2006-12-05 | 66.61 |
| 2006-12-04 | 56.40 |
| 2006-12-01 | 55.30 |
| 2006-11-30 | 63.33 |
| 2006-11-29 | 62.78 |
| 2006-11-28 | 63.14 |
| 2006-11-27 | 68.61 |
| 2006-11-24 | 66.06 |
| 2006-11-23 | 60.41 |
| 2006-11-22 | 57.49 |
| 2006-11-21 | 56.58 |
| 2006-11-20 | 54.39 |
| 2006-11-17 | 50.20 |
| 2006-11-16 | 51.66 |
| 2006-11-15 | 52.02 |
| 2006-11-14 | 50.57 |
| 2006-11-13 | 52.02 |
| 2006-11-10 | 52.75 |
| 2006-11-09 | 56.76 |
| 2006-11-08 | 56.40 |
| 2006-11-07 | 59.86 |
| 2006-11-06 | 62.78 |
| 2006-11-03 | 62.96 |
| 2006-11-02 | 58.95 |
| 2006-11-01 | 58.04 |
| 2006-10-31 | 57.67 |
| 2006-10-27 | 57.13 |
| 2006-10-26 | 56.95 |
| 2006-10-25 | 52.21 |
| 2006-10-24 | 51.11 |
| 2006-10-23 | 48.74 |
| 2006-10-20 | 49.29 |
| 2006-10-19 | 49.11 |
| 2006-10-18 | 51.29 |
| 2006-10-17 | 50.75 |
| 2006-10-16 | 50.57 |
| 2006-10-13 | 50.93 |
| 2006-10-12 | 51.29 |
| 2006-10-11 | 52.21 |
| 2006-10-10 | 48.56 |
| 2006-10-09 | 45.10 |
| 2006-10-06 | 46.01 |
| 2006-10-05 | 44.91 |
| 2006-10-04 | 41.45 |
| 2006-10-03 | 41.63 |
| 2006-09-29 | 39.99 |
| 2006-09-28 | 41.82 |
| 2006-09-27 | 38.35 |
| 2006-09-26 | 37.44 |
| 2006-09-25 | 37.81 |
| 2006-09-22 | 39.45 |
| 2006-09-21 | 42.36 |
| 2006-09-20 | 37.08 |
| 2006-09-19 | 34.71 |
| 2006-09-18 | 35.98 |
| 2006-09-15 | 33.43 |
| 2006-09-14 | 34.16 |
| 2006-09-13 | 36.17 |
| 2006-09-12 | 29.79 |
| 2006-09-11 | 27.23 |
| 2006-09-08 | 26.50 |
| 2006-09-07 | 27.05 |
| 2006-09-06 | 28.87 |
| 2006-09-05 | 28.33 |
| 2006-09-04 | 31.06 |
| 2006-09-01 | 29.42 |
| 2006-08-31 | 27.05 |
| 2006-08-30 | 27.60 |
| 2006-08-29 | 26.69 |
| 2006-08-28 | 26.69 |
| 2006-08-25 | 26.87 |
| 2006-08-24 | 28.14 |
| 2006-08-23 | 29.24 |
| 2006-08-22 | 29.24 |
| 2006-08-21 | 26.14 |
| 2006-08-18 | 32.16 |
| 2006-08-17 | 35.25 |
| 2006-08-16 | 36.17 |
| 2006-08-15 | 34.16 |
| 2006-08-14 | 35.07 |
| 2006-08-11 | 33.43 |
| 2006-08-10 | 33.43 |
| 2006-08-09 | 31.24 |
| 2006-08-08 | 29.24 |
| 2006-08-07 | 27.96 |
| 2006-08-04 | 27.23 |
| 2006-08-03 | 29.06 |
| 2006-08-02 | 28.69 |
| 2006-08-01 | 26.87 |
| 2006-07-31 | 29.06 |
| 2006-07-28 | 27.42 |
| 2006-07-27 | 27.23 |
| 2006-07-26 | 24.32 |
| 2006-07-25 | 24.50 |
| 2006-07-24 | 24.68 |
| 2006-07-21 | 25.78 |
| 2006-07-20 | 26.69 |
| 2006-07-19 | 23.04 |
| 2006-07-18 | 21.22 |
| 2006-07-17 | 20.31 |
| 2006-07-14 | 22.13 |
| 2006-07-13 | 27.60 |
| 2006-07-12 | 32.16 |
| 2006-07-11 | 32.16 |
| 2006-07-10 | 29.42 |
| 2006-07-07 | 28.51 |
| 2006-07-06 | 29.42 |
| 2006-07-05 | 26.69 |
| 2006-07-04 | 27.60 |
| 2006-07-03 | 26.69 |
| 2006-06-30 | 26.69 |
| 2006-06-29 | 23.95 |
| 2006-06-28 | 23.95 |
| 2006-06-27 | 24.86 |
| 2006-06-26 | 25.78 |
| 2006-06-23 | 25.78 |
| 2006-06-22 | 26.69 |
| 2006-06-21 | 24.86 |
| 2006-06-20 | 22.13 |
| 2006-06-19 | 24.86 |
| 2006-06-16 | 25.78 |
| 2006-06-15 | 20.31 |
| 2006-06-14 | 16.66 |
| 2006-06-13 | 17.57 |
| 2006-06-12 | 23.95 |
| 2006-06-09 | 23.04 |
| 2006-06-08 | 25.78 |
| 2006-06-07 | 28.51 |
| 2006-06-06 | 26.69 |
| 2006-06-05 | 23.95 |
| 2006-06-02 | 22.13 |
| 2006-06-01 | 18.48 |
| 2006-05-30 | 26.69 |
| 2006-05-29 | 30.33 |
| 2006-05-26 | 25.78 |
| 2006-05-25 | 22.13 |
| 2006-05-24 | 19.40 |
| 2006-05-23 | 20.31 |
| 2006-05-22 | 22.13 |
| 2006-05-19 | 28.51 |
| 2006-05-18 | 24.86 |
| 2006-05-17 | 29.42 |
| 2006-05-16 | 28.51 |
| 2006-05-15 | 30.33 |
| 2006-05-12 | 34.89 |
| 2006-05-11 | 37.62 |
| 2006-05-10 | 35.80 |
| 2006-05-09 | 42.18 |
| 2006-05-08 | 33.98 |
| 2006-05-04 | 33.86 |
| 2006-05-03 | 34.76 |
| 2006-05-02 | 27.57 |
| 2006-04-28 | 18.59 |
| 2006-04-27 | 18.59 |
| 2006-04-26 | 20.38 |
| 2006-04-25 | 20.38 |
| 2006-04-24 | 20.38 |
| 2006-04-21 | 22.18 |
| 2006-04-20 | 21.28 |
| 2006-04-19 | 23.08 |
| 2006-04-18 | 21.28 |
| 2006-04-13 | 16.79 |
| 2006-04-12 | 15.89 |
| 2006-04-11 | 19.49 |
| 2006-04-10 | 21.28 |
| 2006-04-07 | 21.28 |
| 2006-04-06 | 18.59 |
| 2006-04-04 | 18.59 |
| 2006-04-03 | 18.59 |
| 2006-03-31 | 13.20 |
| 2006-03-30 | 14.10 |
| 2006-03-29 | 13.20 |
| 2006-03-28 | 13.20 |
| 2006-03-27 | 14.99 |
| 2006-03-24 | 14.10 |
| 2006-03-23 | 14.99 |
| 2006-03-22 | 14.99 |
| 2006-03-21 | 15.89 |
| 2006-03-20 | 15.89 |
| 2006-03-17 | 15.89 |
| 2006-03-16 | 16.79 |
| 2006-03-15 | 16.79 |
| 2006-03-14 | 14.10 |
| 2006-03-13 | 14.99 |
| 2006-03-10 | 14.10 |
| 2006-03-09 | 16.79 |
| 2006-03-08 | 14.10 |
| 2006-03-07 | 14.99 |
| 2006-03-06 | 15.89 |
| 2006-03-03 | 16.79 |
| 2006-03-02 | 21.28 |
| 2006-03-01 | 18.59 |
| 2006-02-28 | 20.38 |
| 2006-02-27 | 21.28 |
| 2006-02-24 | 20.38 |
| 2006-02-23 | 20.38 |
| 2006-02-22 | 18.59 |
| 2006-02-21 | 17.69 |
| 2006-02-20 | 15.89 |
| 2006-02-17 | 14.99 |
| 2006-02-16 | 14.99 |
| 2006-02-15 | 14.10 |
| 2006-02-14 | 13.20 |
| 2006-02-13 | 12.30 |
| 2006-02-10 | 14.10 |
| 2006-02-09 | 14.99 |
| 2006-02-08 | 14.10 |
| 2006-02-07 | 17.69 |
| 2006-02-06 | 17.69 |
| 2006-02-03 | 16.79 |
| 2006-02-02 | 19.49 |
| 2006-02-01 | 23.08 |
| 2006-01-27 | 23.98 |
| 2006-01-26 | 21.28 |
| 2006-01-25 | 20.38 |
| 2006-01-24 | 20.38 |
| 2006-01-23 | 19.49 |
| 2006-01-20 | 23.98 |
| 2006-01-19 | 22.18 |
| 2006-01-18 | 17.69 |
| 2006-01-17 | 19.49 |
| 2006-01-16 | 21.28 |
| 2006-01-13 | 23.98 |
| 2006-01-12 | 23.08 |
| 2006-01-11 | 24.88 |
| 2006-01-10 | 24.88 |
| 2006-01-09 | 25.77 |
| 2006-01-06 | 23.08 |
| 2006-01-05 | 19.49 |
| 2006-01-04 | 18.59 |
| 2006-01-03 | 16.79 |
| 2005-12-30 | 13.20 |
| 2005-12-29 | 16.79 |
| 2005-12-28 | 18.59 |
| 2005-12-23 | 19.49 |
| 2005-12-22 | 17.69 |
| 2005-12-21 | 16.79 |
| 2005-12-20 | 15.89 |
| 2005-12-19 | 16.79 |
| 2005-12-16 | 14.99 |
| 2005-12-15 | 15.89 |
| 2005-12-14 | 14.10 |
| 2005-12-13 | 16.79 |
| 2005-12-12 | 14.99 |
| 2005-12-09 | 14.10 |
| 2005-12-08 | 13.20 |
| 2005-12-07 | 16.79 |
| 2005-12-06 | 14.99 |
| 2005-12-05 | 18.59 |
| 2005-12-02 | 18.59 |
| 2005-12-01 | 17.69 |
| 2005-11-30 | 14.10 |
| 2005-11-29 | 15.89 |
| 2005-11-28 | 17.69 |
| 2005-11-25 | 19.49 |
| 2005-11-24 | 14.99 |
| 2005-11-23 | 14.10 |
| 2005-11-22 | 14.10 |
| 2005-11-21 | 14.10 |
| 2005-11-18 | 13.20 |
| 2005-11-17 | 11.40 |
| 2005-11-16 | 10.50 |
| 2005-11-15 | 9.60 |
| 2005-11-14 | 10.50 |
| 2005-11-11 | 13.20 |
| 2005-11-10 | 11.40 |
| 2005-11-09 | 12.30 |
| 2005-11-08 | 11.40 |
| 2005-11-07 | 9.60 |
| 2005-11-04 | 12.30 |
| 2005-11-03 | 11.40 |
| 2005-11-02 | 10.50 |
| 2005-11-01 | 8.71 |
| 2005-10-31 | 6.91 |
| 2005-10-28 | 6.01 |
| 2005-10-27 | 6.91 |
| 2005-10-26 | 7.81 |
| 2005-10-25 | 8.71 |
| 2005-10-24 | 9.60 |
| 2005-10-21 | 9.60 |
| 2005-10-20 | 7.81 |
| 2005-10-19 | 9.60 |
| 2005-10-18 | 12.30 |
| 2005-10-17 | 10.50 |
| 2005-10-14 | 9.60 |
| 2005-10-13 | 11.40 |
| 2005-10-12 | 10.50 |
| 2005-10-10 | 12.30 |
| 2005-10-07 | 10.50 |
| 2005-10-06 | 9.60 |
| 2005-10-05 | 14.10 |
| 2005-10-04 | 17.69 |
| 2005-10-03 | 16.79 |
| 2005-09-30 | 15.89 |
| 2005-09-29 | 16.79 |
| 2005-09-28 | 13.20 |
| 2005-09-27 | 14.99 |
| 2005-09-26 | 14.10 |
| 2005-09-23 | 14.10 |
| 2005-09-22 | 13.20 |
| 2005-09-21 | 12.30 |
| 2005-09-20 | 10.50 |
| 2005-09-16 | 10.50 |
| 2005-09-15 | 11.40 |
| 2005-09-14 | 11.40 |
| 2005-09-13 | 11.40 |
| 2005-09-12 | 14.10 |
| 2005-09-09 | 12.30 |
| 2005-09-08 | 13.20 |
| 2005-09-07 | 14.10 |
| 2005-09-06 | 12.30 |
| 2005-09-05 | 13.20 |
| 2005-09-02 | 13.20 |
| 2005-09-01 | 13.20 |
| 2005-08-31 | 14.99 |
| 2005-08-30 | 13.20 |
| 2005-08-29 | 13.20 |
| 2005-08-26 | 15.89 |
| 2005-08-25 | 12.30 |
| 2005-08-24 | 12.30 |
| 2005-08-23 | 14.10 |
| 2005-08-22 | 16.79 |
| 2005-08-19 | 16.79 |
| 2005-08-18 | 19.49 |
| 2005-08-17 | 23.08 |
| 2005-08-16 | 20.38 |
| 2005-08-15 | 21.28 |
| 2005-08-12 | 22.18 |
| 2005-08-11 | 22.18 |
| 2005-08-10 | 22.18 |
| 2005-08-09 | 17.69 |
| 2005-08-08 | 19.49 |
| 2005-08-05 | 19.49 |
| 2005-08-04 | 19.49 |
| 2005-08-03 | 20.38 |
| 2005-08-02 | 23.08 |
| 2005-08-01 | 23.98 |
| 2005-07-29 | 23.98 |
| 2005-07-28 | 23.98 |
| 2005-07-27 | 24.88 |
| 2005-07-26 | 21.28 |
| 2005-07-25 | 18.59 |
| 2005-07-22 | 20.38 |
| 2005-07-21 | 16.79 |
| 2005-07-20 | 18.59 |
| 2005-07-19 | 18.59 |
| 2005-07-18 | 14.99 |
| 2005-07-15 | 14.10 |
| 2005-07-14 | 14.99 |
| 2005-07-13 | 13.20 |
| 2005-07-12 | 13.20 |
| 2005-07-11 | 15.89 |
| 2005-07-08 | 13.20 |
| 2005-07-07 | 13.20 |
| 2005-07-06 | 14.10 |
| 2005-07-05 | 14.99 |
| 2005-07-04 | 16.79 |
| 2005-06-30 | 17.69 |
| 2005-06-29 | 16.79 |
| 2005-06-28 | 16.79 |
| 2005-06-27 | 16.79 |
| 2005-06-24 | 17.69 |
| 2005-06-23 | 17.69 |
| 2005-06-22 | 18.59 |
| 2005-06-21 | 14.10 |
| 2005-06-20 | 13.20 |
| 2005-06-17 | 14.10 |
| 2005-06-16 | 11.40 |
| 2005-06-15 | 14.10 |
| 2005-06-14 | 14.10 |
| 2005-06-13 | 14.10 |
| 2005-06-10 | 13.20 |
| 2005-06-09 | 12.30 |
| 2005-06-08 | 11.40 |
| 2005-06-07 | 8.71 |
| 2005-06-06 | 9.60 |
| 2005-06-03 | 9.60 |
| 2005-06-02 | 10.50 |
| 2005-06-01 | 11.40 |
| 2005-05-31 | 12.30 |
| 2005-05-30 | 11.40 |
| 2005-05-27 | 10.50 |
| 2005-05-26 | 7.81 |
| 2005-05-25 | 7.81 |
| 2005-05-24 | 10.50 |
| 2005-05-23 | 10.50 |
| 2005-05-20 | 9.60 |
| 2005-05-19 | 9.60 |
| 2005-05-18 | 7.81 |
| 2005-05-17 | 8.71 |
| 2005-05-13 | 11.40 |
| 2005-05-12 | 12.30 |
| 2005-05-11 | 11.40 |
| 2005-05-10 | 13.20 |
| 2005-05-09 | 14.10 |
| 2005-05-06 | 13.20 |
| 2005-05-05 | 14.10 |
| 2005-05-04 | 14.10 |
| 2005-05-03 | 13.20 |
| 2005-04-29 | 11.50 |
| 2005-04-28 | 12.39 |
| 2005-04-27 | 10.62 |
| 2005-04-26 | 11.50 |
| 2005-04-25 | 9.73 |
| 2005-04-22 | 9.73 |
| 2005-04-21 | 8.85 |
| 2005-04-20 | 8.85 |
| 2005-04-19 | 8.85 |
| 2005-04-18 | 7.96 |
| 2005-04-15 | 13.27 |
| 2005-04-14 | 13.27 |
| 2005-04-13 | 14.16 |
| 2005-04-12 | 11.50 |
| 2005-04-11 | 12.39 |
| 2005-04-08 | 10.62 |
| 2005-04-07 | 11.50 |
| 2005-04-06 | 10.62 |
| 2005-04-04 | 5.31 |
| 2005-04-01 | 6.19 |
| 2005-03-31 | 7.08 |
| 2005-03-30 | 6.19 |
| 2005-03-29 | 6.19 |
| 2005-03-24 | 10.62 |
| 2005-03-23 | 9.73 |
| 2005-03-22 | 11.50 |
| 2005-03-21 | 11.50 |
| 2005-03-18 | 12.39 |
| 2005-03-17 | 12.39 |
| 2005-03-16 | 13.27 |
| 2005-03-15 | 11.50 |
| 2005-03-14 | 15.04 |
| 2005-03-11 | 20.35 |
| 2005-03-10 | 20.35 |
| 2005-03-09 | 23.01 |
| 2005-03-08 | 25.66 |
| 2005-03-07 | 25.66 |
| 2005-03-04 | 25.66 |
| 2005-03-03 | 28.32 |
| 2005-03-02 | 24.78 |
| 2005-03-01 | 24.78 |
| 2005-02-28 | 23.01 |
| 2005-02-25 | 23.89 |
| 2005-02-24 | 20.35 |
| 2005-02-23 | 20.35 |
| 2005-02-22 | 23.01 |
| 2005-02-21 | 23.01 |
| 2005-02-18 | 17.70 |
| 2005-02-17 | 14.16 |
| 2005-02-16 | 15.93 |
| 2005-02-15 | 15.93 |
| 2005-02-14 | 18.58 |
| 2005-02-08 | 15.93 |
| 2005-02-07 | 15.93 |
| 2005-02-04 | 15.93 |
| 2005-02-03 | 11.50 |
| 2005-02-02 | 7.96 |
| 2005-02-01 | 8.85 |
| 2005-01-31 | 12.39 |
| 2005-01-28 | 10.62 |
| 2005-01-27 | 10.62 |
| 2005-01-26 | 9.73 |
| 2005-01-25 | 10.62 |
| 2005-01-24 | 7.96 |
| 2005-01-21 | 10.62 |
| 2005-01-20 | 11.50 |
| 2005-01-19 | 6.19 |
| 2005-01-18 | 1.77 |
| 2005-01-17 | 1.77 |
| 2005-01-14 | 0.88 |
| 2005-01-13 | 2.65 |
| 2005-01-12 | 3.54 |
| 2005-01-11 | 2.65 |
| 2005-01-10 | 2.65 |
| 2005-01-07 | -0.88 |
| 2005-01-06 | 1.77 |
| 2005-01-05 | 2.65 |
| 2005-01-04 | 7.08 |
| 2005-01-03 | 9.73 |
| 2004-12-31 | 8.85 |
| 2004-12-30 | 7.96 |
| 2004-12-29 | 9.73 |
| 2004-12-28 | 10.62 |
| 2004-12-24 | 10.62 |
| 2004-12-23 | 9.73 |
| 2004-12-22 | 9.73 |
| 2004-12-21 | 9.73 |
| 2004-12-20 | 9.73 |
| 2004-12-17 | 7.08 |
| 2004-12-16 | 7.96 |
| 2004-12-15 | 8.85 |
| 2004-12-14 | 4.42 |
| 2004-12-13 | 4.42 |
| 2004-12-10 | 4.42 |
| 2004-12-09 | 7.08 |
| 2004-12-08 | 5.31 |
| 2004-12-07 | 9.73 |
| 2004-12-06 | 9.73 |
| 2004-12-03 | 11.50 |
| 2004-12-02 | 14.16 |
| 2004-12-01 | 9.73 |
| 2004-11-30 | 6.19 |
| 2004-11-29 | 7.96 |
| 2004-11-26 | 5.31 |
| 2004-11-25 | 7.08 |
| 2004-11-24 | 3.54 |
| 2004-11-23 | 3.54 |
| 2004-11-22 | 0.88 |
| 2004-11-19 | 1.77 |
| 2004-11-18 | 1.77 |
| 2004-11-17 | 3.54 |
| 2004-11-16 | 4.42 |
| 2004-11-15 | 7.08 |
| 2004-11-12 | 5.31 |
| 2004-11-11 | 3.54 |
| 2004-11-10 | 3.54 |
| 2004-11-09 | 0.88 |
| 2004-11-08 | 0.88 |
| 2004-11-05 | -0.88 |
| 2004-11-04 | -2.65 |
| 2004-11-03 | -2.65 |
| 2004-11-02 | -1.77 |
| 2004-11-01 | -1.77 |
| 2004-10-29 | -1.77 |
| 2004-10-28 | 2.65 |
| 2004-10-27 | -0.88 |
| 2004-10-26 | 0.88 |
| 2004-10-25 | -0.88 |
| 2004-10-21 | 1.77 |
| 2004-10-20 | 1.77 |
| 2004-10-19 | 5.31 |
| 2004-10-18 | 3.54 |
| 2004-10-15 | 4.42 |
| 2004-10-14 | 4.42 |
| 2004-10-13 | 7.08 |
| 2004-10-12 | 7.96 |
| 2004-10-11 | 10.62 |
| 2004-10-08 | 9.73 |
| 2004-10-07 | 12.39 |
| 2004-10-06 | 10.62 |
| 2004-10-05 | 10.62 |
| 2004-10-04 | 11.50 |
| 2004-09-30 | 7.96 |
| 2004-09-28 | 6.19 |
| 2004-09-27 | 7.96 |
| 2004-09-24 | 8.85 |
| 2004-09-23 | 13.27 |
| 2004-09-22 | 15.04 |
| 2004-09-21 | 17.70 |
| 2004-09-20 | 13.27 |
| 2004-09-17 | 12.39 |
| 2004-09-16 | 12.39 |
| 2004-09-15 | 10.62 |
| 2004-09-14 | 11.50 |
| 2004-09-13 | 8.85 |
| 2004-09-10 | 7.96 |
| 2004-09-09 | 6.19 |
| 2004-09-08 | 7.96 |
| 2004-09-07 | 5.31 |
| 2004-09-06 | 4.42 |
| 2004-09-03 | 1.77 |
| 2004-09-02 | 2.65 |
| 2004-09-01 | 2.65 |
| 2004-08-31 | 1.77 |
| 2004-08-30 | 1.77 |
| 2004-08-27 | 0.88 |
| 2004-08-26 | 3.54 |
| 2004-08-25 | 5.31 |
| 2004-08-24 | 1.77 |
| 2004-08-23 | -1.77 |
| 2004-08-20 | -1.77 |
| 2004-08-19 | -0.88 |
| 2004-08-18 | -1.77 |
| 2004-08-17 | -1.77 |
| 2004-08-16 | -1.77 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.88 |
| 2004-08-11 | -0.88 |
| 2004-08-10 | -0.88 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 1.77 |
| 2004-08-05 | 2.65 |
| 2004-08-04 | -0.88 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.88 |
| 2004-07-30 | 3.54 |
| 2004-07-29 | 2.65 |
| 2004-07-28 | 3.54 |
| 2004-07-27 | 3.54 |
| 2004-07-26 | 3.54 |
| 2004-07-23 | 5.31 |
| 2004-07-22 | 5.31 |
| 2004-07-21 | 7.08 |
| 2004-07-20 | 3.54 |
| 2004-07-19 | 4.42 |
| 2004-07-16 | 4.42 |
| 2004-07-15 | 2.65 |
| 2004-07-14 | 4.42 |
| 2004-07-13 | 7.96 |
| 2004-07-12 | 11.50 |
| 2004-07-09 | 12.39 |
| 2004-07-08 | 9.73 |
| 2004-07-07 | 15.04 |
| 2004-07-06 | 11.50 |
| 2004-07-05 | 8.85 |
| 2004-07-02 | 7.96 |
| 2004-06-30 | 8.85 |
| 2004-06-29 | 7.96 |
| 2004-06-28 | 9.73 |
| 2004-06-25 | 10.62 |
| 2004-06-24 | 10.62 |
| 2004-06-23 | 2.65 |
| 2004-06-21 | 1.77 |
| 2004-06-18 | 1.77 |
| 2004-06-17 | 6.19 |
| 2004-06-16 | 7.96 |
| 2004-06-15 | 6.19 |
| 2004-06-14 | 6.19 |
| 2004-06-11 | 14.16 |
| 2004-06-10 | 12.39 |
| 2004-06-09 | 7.96 |
| 2004-06-08 | 6.19 |
| 2004-06-07 | 4.42 |
| 2004-06-04 | -1.77 |
| 2004-06-03 | -0.88 |
| 2004-06-02 | 4.42 |
| 2004-06-01 | 5.31 |
| 2004-05-31 | 5.31 |
| 2004-05-28 | 6.19 |
| 2004-05-27 | 6.19 |
| 2004-05-25 | -0.88 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | -2.65 |
| 2004-05-20 | -4.42 |
| 2004-05-19 | 0.88 |
| 2004-05-18 | -4.42 |
| 2004-05-17 | -7.96 |
| 2004-05-14 | -2.65 |
| 2004-05-13 | -0.88 |
| 2004-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy