Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-12-10 | -68.00 |
| 2025-12-09 | -65.95 |
| 2025-12-08 | -67.12 |
| 2025-12-05 | -68.88 |
| 2025-12-04 | -67.71 |
| 2025-12-03 | -68.59 |
| 2025-12-02 | -76.52 |
| 2025-12-01 | -79.16 |
| 2025-11-28 | -79.45 |
| 2025-11-27 | -80.04 |
| 2025-11-26 | -80.04 |
| 2025-11-25 | -80.04 |
| 2025-11-24 | -80.04 |
| 2025-11-21 | -80.04 |
| 2025-11-20 | -80.04 |
| 2025-11-19 | -80.04 |
| 2025-11-18 | -80.04 |
| 2025-11-17 | -80.04 |
| 2025-11-14 | -80.04 |
| 2025-11-13 | -80.33 |
| 2025-11-12 | -80.33 |
| 2025-11-11 | -79.45 |
| 2025-11-10 | -79.74 |
| 2025-11-07 | -79.74 |
| 2025-11-06 | -79.74 |
| 2025-11-05 | -79.45 |
| 2025-11-04 | -79.45 |
| 2025-11-03 | -80.63 |
| 2025-10-31 | -80.63 |
| 2025-10-30 | -80.33 |
| 2025-10-28 | -80.63 |
| 2025-10-27 | -79.16 |
| 2025-10-24 | -79.74 |
| 2025-10-23 | -79.74 |
| 2025-10-22 | -79.74 |
| 2025-10-21 | -79.74 |
| 2025-10-20 | -80.33 |
| 2025-10-17 | -80.33 |
| 2025-10-16 | -79.74 |
| 2025-10-15 | -79.74 |
| 2025-10-14 | -80.63 |
| 2025-10-13 | -79.45 |
| 2025-10-10 | -79.74 |
| 2025-10-09 | -79.16 |
| 2025-10-08 | -79.45 |
| 2025-10-06 | -78.28 |
| 2025-10-03 | -77.69 |
| 2025-10-02 | -77.69 |
| 2025-09-30 | -77.40 |
| 2025-09-29 | -77.98 |
| 2025-09-26 | -77.98 |
| 2025-09-25 | -77.98 |
| 2025-09-24 | -78.86 |
| 2025-09-23 | -78.28 |
| 2025-09-22 | -77.40 |
| 2025-09-19 | -76.81 |
| 2025-09-18 | -77.40 |
| 2025-09-17 | -76.81 |
| 2025-09-16 | -76.52 |
| 2025-09-15 | -77.40 |
| 2025-09-12 | -77.40 |
| 2025-09-11 | -76.22 |
| 2025-09-10 | -77.98 |
| 2025-09-09 | -78.57 |
| 2025-09-08 | -77.98 |
| 2025-09-05 | -77.98 |
| 2025-09-04 | -76.52 |
| 2025-09-03 | -76.52 |
| 2025-09-02 | -76.52 |
| 2025-09-01 | -76.52 |
| 2025-08-29 | -76.52 |
| 2025-08-28 | -75.64 |
| 2025-08-27 | -75.05 |
| 2025-08-26 | -75.05 |
| 2025-08-25 | -74.75 |
| 2025-08-22 | -74.75 |
| 2025-08-21 | -74.75 |
| 2025-08-20 | -75.34 |
| 2025-08-19 | -75.05 |
| 2025-08-18 | -75.05 |
| 2025-08-15 | -74.75 |
| 2025-08-14 | -73.58 |
| 2025-08-13 | -73.58 |
| 2025-08-12 | -74.46 |
| 2025-08-11 | -74.46 |
| 2025-08-08 | -73.29 |
| 2025-08-07 | -73.29 |
| 2025-08-06 | -73.29 |
| 2025-08-05 | -72.11 |
| 2025-08-04 | -72.11 |
| 2025-08-01 | -72.11 |
| 2025-07-31 | -72.99 |
| 2025-07-30 | -72.11 |
| 2025-07-29 | -71.23 |
| 2025-07-28 | -70.94 |
| 2025-07-25 | -72.70 |
| 2025-07-24 | -72.11 |
| 2025-07-23 | -72.99 |
| 2025-07-22 | -73.58 |
| 2025-07-21 | -73.58 |
| 2025-07-18 | -75.64 |
| 2025-07-17 | -74.75 |
| 2025-07-16 | -74.75 |
| 2025-07-15 | -72.99 |
| 2025-07-14 | -72.11 |
| 2025-07-11 | -71.82 |
| 2025-07-10 | -72.70 |
| 2025-07-09 | -72.41 |
| 2025-07-08 | -70.94 |
| 2025-07-07 | -69.76 |
| 2025-07-04 | -72.70 |
| 2025-07-03 | -72.70 |
| 2025-07-02 | -70.35 |
| 2025-06-30 | -70.35 |
| 2025-06-27 | -70.35 |
| 2025-06-26 | -70.35 |
| 2025-06-25 | -70.06 |
| 2025-06-24 | -70.06 |
| 2025-06-23 | -70.06 |
| 2025-06-20 | -70.64 |
| 2025-06-19 | -68.59 |
| 2025-06-18 | -68.59 |
| 2025-06-17 | -69.18 |
| 2025-06-16 | -70.35 |
| 2025-06-13 | -68.30 |
| 2025-06-12 | -68.30 |
| 2025-06-11 | -68.30 |
| 2025-06-10 | -67.12 |
| 2025-06-09 | -68.59 |
| 2025-06-06 | -68.00 |
| 2025-06-05 | -67.71 |
| 2025-06-04 | -66.24 |
| 2025-06-03 | -68.30 |
| 2025-06-02 | -69.76 |
| 2025-05-30 | -69.76 |
| 2025-05-29 | -69.76 |
| 2025-05-28 | -69.76 |
| 2025-05-27 | -69.76 |
| 2025-05-26 | -70.64 |
| 2025-05-23 | -70.06 |
| 2025-05-22 | -68.30 |
| 2025-05-21 | -65.36 |
| 2025-05-20 | -64.77 |
| 2025-05-19 | -66.24 |
| 2025-05-16 | -72.11 |
| 2025-05-15 | -72.99 |
| 2025-05-14 | -72.99 |
| 2025-05-13 | -72.99 |
| 2025-05-12 | -73.29 |
| 2025-05-09 | -73.87 |
| 2025-05-08 | -76.81 |
| 2025-05-07 | -77.98 |
| 2025-05-06 | -77.10 |
| 2025-05-02 | -76.52 |
| 2025-04-30 | -71.53 |
| 2025-04-29 | -71.23 |
| 2025-04-28 | -80.04 |
| 2025-04-25 | -82.68 |
| 2025-04-24 | -84.44 |
| 2025-04-23 | -85.32 |
| 2025-04-22 | -86.06 |
| 2025-04-17 | -86.06 |
| 2025-04-16 | -86.20 |
| 2025-04-15 | -86.20 |
| 2025-04-14 | -86.64 |
| 2025-04-11 | -86.94 |
| 2025-04-10 | -86.20 |
| 2025-04-09 | -86.35 |
| 2025-04-08 | -86.35 |
| 2025-04-07 | -85.76 |
| 2025-04-03 | -87.82 |
| 2025-04-02 | -87.82 |
| 2025-04-01 | -87.52 |
| 2025-03-31 | -87.67 |
| 2025-03-28 | -87.67 |
| 2025-03-27 | -88.26 |
| 2025-03-26 | -86.50 |
| 2025-03-25 | -87.52 |
| 2025-03-24 | -86.50 |
| 2025-03-21 | -86.35 |
| 2025-03-20 | -87.38 |
| 2025-03-19 | -87.67 |
| 2025-03-18 | -87.67 |
| 2025-03-17 | -87.67 |
| 2025-03-14 | -86.94 |
| 2025-03-13 | -86.79 |
| 2025-03-12 | -86.50 |
| 2025-03-11 | -86.50 |
| 2025-03-10 | -85.47 |
| 2025-03-07 | -86.79 |
| 2025-03-06 | -86.79 |
| 2025-03-05 | -87.23 |
| 2025-03-04 | -87.23 |
| 2025-03-03 | -87.96 |
| 2025-02-28 | -87.96 |
| 2025-02-27 | -87.23 |
| 2025-02-26 | -87.38 |
| 2025-02-25 | -87.52 |
| 2025-02-24 | -87.52 |
| 2025-02-21 | -87.52 |
| 2025-02-20 | -87.52 |
| 2025-02-19 | -86.50 |
| 2025-02-18 | -85.03 |
| 2025-02-17 | -85.03 |
| 2025-02-14 | -85.03 |
| 2025-02-13 | -85.03 |
| 2025-02-12 | -85.62 |
| 2025-02-11 | -86.94 |
| 2025-02-10 | -87.52 |
| 2025-02-07 | -88.26 |
| 2025-02-06 | -88.99 |
| 2025-02-05 | -88.99 |
| 2025-02-04 | -89.14 |
| 2025-02-03 | -89.14 |
| 2025-01-28 | -89.14 |
| 2025-01-27 | -88.84 |
| 2025-01-24 | -88.84 |
| 2025-01-23 | -89.14 |
| 2025-01-22 | -89.14 |
| 2025-01-21 | -88.99 |
| 2025-01-20 | -88.99 |
| 2025-01-17 | -88.99 |
| 2025-01-16 | -88.99 |
| 2025-01-15 | -88.99 |
| 2025-01-14 | -88.99 |
| 2025-01-13 | -88.99 |
| 2025-01-10 | -88.99 |
| 2025-01-09 | -88.99 |
| 2025-01-08 | -88.70 |
| 2025-01-07 | -88.55 |
| 2025-01-06 | -88.55 |
| 2025-01-03 | -88.40 |
| 2025-01-02 | -88.99 |
| 2024-12-31 | -89.29 |
| 2024-12-30 | -89.29 |
| 2024-12-27 | -89.43 |
| 2024-12-24 | -89.14 |
| 2024-12-23 | -89.14 |
| 2024-12-20 | -89.14 |
| 2024-12-19 | -89.14 |
| 2024-12-18 | -90.31 |
| 2024-12-17 | -90.31 |
| 2024-12-16 | -89.87 |
| 2024-12-13 | -88.99 |
| 2024-12-12 | -88.99 |
| 2024-12-11 | -90.17 |
| 2024-12-10 | -89.14 |
| 2024-12-09 | -88.99 |
| 2024-12-06 | -88.99 |
| 2024-12-05 | -88.99 |
| 2024-12-04 | -89.43 |
| 2024-12-03 | -89.58 |
| 2024-12-02 | -89.43 |
| 2024-11-29 | -89.73 |
| 2024-11-28 | -89.73 |
| 2024-11-27 | -88.40 |
| 2024-11-26 | -88.40 |
| 2024-11-25 | -88.26 |
| 2024-11-22 | -88.26 |
| 2024-11-21 | -88.26 |
| 2024-11-20 | -87.96 |
| 2024-11-19 | -87.96 |
| 2024-11-18 | -87.38 |
| 2024-11-15 | -87.08 |
| 2024-11-14 | -87.08 |
| 2024-11-13 | -86.20 |
| 2024-11-12 | -86.20 |
| 2024-11-11 | -84.74 |
| 2024-11-08 | -84.74 |
| 2024-11-07 | -84.74 |
| 2024-11-06 | -84.74 |
| 2024-11-05 | -86.50 |
| 2024-11-04 | -86.79 |
| 2024-11-01 | -86.79 |
| 2024-10-31 | -86.64 |
| 2024-10-30 | -86.64 |
| 2024-10-29 | -85.03 |
| 2024-10-28 | -85.03 |
| 2024-10-25 | -87.08 |
| 2024-10-24 | -87.08 |
| 2024-10-23 | -87.08 |
| 2024-10-22 | -86.79 |
| 2024-10-21 | -86.79 |
| 2024-10-18 | -88.26 |
| 2024-10-17 | -87.23 |
| 2024-10-16 | -87.23 |
| 2024-10-15 | -87.23 |
| 2024-10-14 | -87.52 |
| 2024-10-10 | -87.52 |
| 2024-10-09 | -87.96 |
| 2024-10-08 | -87.38 |
| 2024-10-07 | -86.06 |
| 2024-10-04 | -87.82 |
| 2024-10-03 | -88.26 |
| 2024-10-02 | -87.08 |
| 2024-09-30 | -88.26 |
| 2024-09-27 | -88.26 |
| 2024-09-26 | -88.26 |
| 2024-09-25 | -88.26 |
| 2024-09-24 | -86.79 |
| 2024-09-23 | -88.26 |
| 2024-09-20 | -88.26 |
| 2024-09-19 | -88.55 |
| 2024-09-17 | -87.08 |
| 2024-09-16 | -87.08 |
| 2024-09-13 | -86.94 |
| 2024-09-12 | -87.38 |
| 2024-09-11 | -87.96 |
| 2024-09-10 | -87.67 |
| 2024-09-09 | -87.08 |
| 2024-09-05 | -86.06 |
| 2024-09-04 | -84.44 |
| 2024-09-03 | -84.44 |
| 2024-09-02 | -84.44 |
| 2024-08-30 | -84.44 |
| 2024-08-29 | -84.15 |
| 2024-08-28 | -84.15 |
| 2024-08-27 | -84.15 |
| 2024-08-26 | -85.03 |
| 2024-08-23 | -83.85 |
| 2024-08-22 | -83.85 |
| 2024-08-21 | -83.27 |
| 2024-08-20 | -86.79 |
| 2024-08-19 | -86.79 |
| 2024-08-16 | -86.79 |
| 2024-08-15 | -86.79 |
| 2024-08-14 | -86.50 |
| 2024-08-13 | -89.58 |
| 2024-08-12 | -89.73 |
| 2024-08-09 | -89.58 |
| 2024-08-08 | -88.84 |
| 2024-08-07 | -88.84 |
| 2024-08-06 | -88.84 |
| 2024-08-05 | -88.84 |
| 2024-08-02 | -87.67 |
| 2024-08-01 | -87.67 |
| 2024-07-31 | -87.67 |
| 2024-07-30 | -87.82 |
| 2024-07-29 | -87.82 |
| 2024-07-26 | -87.82 |
| 2024-07-25 | -87.08 |
| 2024-07-24 | -87.08 |
| 2024-07-23 | -85.76 |
| 2024-07-22 | -84.74 |
| 2024-07-19 | -83.85 |
| 2024-07-18 | -83.56 |
| 2024-07-17 | -83.56 |
| 2024-07-16 | -83.56 |
| 2024-07-15 | -83.56 |
| 2024-07-12 | -83.56 |
| 2024-07-11 | -82.39 |
| 2024-07-10 | -83.56 |
| 2024-07-09 | -83.56 |
| 2024-07-08 | -83.56 |
| 2024-07-05 | -83.56 |
| 2024-07-04 | -83.56 |
| 2024-07-03 | -83.56 |
| 2024-07-02 | -83.56 |
| 2024-06-28 | -83.56 |
| 2024-06-27 | -82.09 |
| 2024-06-26 | -82.09 |
| 2024-06-25 | -82.09 |
| 2024-06-24 | -82.09 |
| 2024-06-21 | -82.09 |
| 2024-06-20 | -82.09 |
| 2024-06-19 | -82.09 |
| 2024-06-18 | -82.09 |
| 2024-06-17 | -82.09 |
| 2024-06-14 | -82.09 |
| 2024-06-13 | -80.04 |
| 2024-06-12 | -80.04 |
| 2024-06-11 | -80.04 |
| 2024-06-07 | -80.04 |
| 2024-06-06 | -84.15 |
| 2024-06-05 | -84.44 |
| 2024-06-04 | -82.97 |
| 2024-06-03 | -80.92 |
| 2024-05-31 | -80.92 |
| 2024-05-30 | -81.80 |
| 2024-05-29 | -81.21 |
| 2024-05-28 | -81.21 |
| 2024-05-27 | -81.21 |
| 2024-05-24 | -83.56 |
| 2024-05-23 | -85.62 |
| 2024-05-22 | -86.50 |
| 2024-05-21 | -87.38 |
| 2024-05-20 | -87.82 |
| 2024-05-17 | -87.82 |
| 2024-05-16 | -87.82 |
| 2024-05-14 | -87.82 |
| 2024-05-13 | -88.11 |
| 2024-05-10 | -88.11 |
| 2024-05-09 | -88.11 |
| 2024-05-08 | -88.11 |
| 2024-05-07 | -88.40 |
| 2024-05-06 | -88.26 |
| 2024-05-03 | -88.26 |
| 2024-05-02 | -88.26 |
| 2024-04-30 | -88.26 |
| 2024-04-29 | -88.26 |
| 2024-04-26 | -88.26 |
| 2024-04-25 | -87.82 |
| 2024-04-24 | -87.52 |
| 2024-04-23 | -87.52 |
| 2024-04-22 | -87.52 |
| 2024-04-19 | -87.52 |
| 2024-04-18 | -87.52 |
| 2024-04-17 | -87.52 |
| 2024-04-16 | -87.52 |
| 2024-04-15 | -87.52 |
| 2024-04-12 | -87.52 |
| 2024-04-11 | -87.38 |
| 2024-04-10 | -86.79 |
| 2024-04-09 | -86.50 |
| 2024-04-08 | -85.03 |
| 2024-04-05 | -85.03 |
| 2024-04-03 | -87.23 |
| 2024-04-02 | -86.50 |
| 2024-03-28 | -87.23 |
| 2024-03-27 | -87.23 |
| 2024-03-26 | -87.38 |
| 2024-03-25 | -87.38 |
| 2024-03-22 | -86.94 |
| 2024-03-21 | -86.20 |
| 2024-03-20 | -87.23 |
| 2024-03-19 | -87.23 |
| 2024-03-18 | -86.64 |
| 2024-03-15 | -86.64 |
| 2024-03-14 | -87.08 |
| 2024-03-13 | -87.08 |
| 2024-03-12 | -87.08 |
| 2024-03-11 | -87.08 |
| 2024-03-08 | -86.79 |
| 2024-03-07 | -87.38 |
| 2024-03-06 | -87.38 |
| 2024-03-05 | -87.38 |
| 2024-03-04 | -86.79 |
| 2024-03-01 | -86.20 |
| 2024-02-29 | -86.20 |
| 2024-02-28 | -86.20 |
| 2024-02-27 | -86.20 |
| 2024-02-26 | -85.32 |
| 2024-02-23 | -85.32 |
| 2024-02-22 | -84.74 |
| 2024-02-21 | -85.32 |
| 2024-02-20 | -85.32 |
| 2024-02-19 | -85.32 |
| 2024-02-16 | -86.35 |
| 2024-02-15 | -86.79 |
| 2024-02-14 | -86.94 |
| 2024-02-09 | -86.79 |
| 2024-02-08 | -86.79 |
| 2024-02-07 | -86.20 |
| 2024-02-06 | -86.20 |
| 2024-02-05 | -86.20 |
| 2024-02-02 | -86.20 |
| 2024-02-01 | -85.62 |
| 2024-01-31 | -85.62 |
| 2024-01-30 | -83.27 |
| 2024-01-29 | -83.27 |
| 2024-01-26 | -83.27 |
| 2024-01-25 | -83.27 |
| 2024-01-24 | -83.27 |
| 2024-01-23 | -83.27 |
| 2024-01-22 | -83.27 |
| 2024-01-19 | -83.27 |
| 2024-01-18 | -83.27 |
| 2024-01-17 | -83.27 |
| 2024-01-16 | -83.56 |
| 2024-01-15 | -82.68 |
| 2024-01-12 | -82.68 |
| 2024-01-11 | -82.97 |
| 2024-01-10 | -83.56 |
| 2024-01-09 | -81.21 |
| 2024-01-08 | -81.21 |
| 2024-01-05 | -81.80 |
| 2024-01-04 | -81.80 |
| 2024-01-03 | -79.45 |
| 2024-01-02 | -82.68 |
| 2023-12-29 | -81.80 |
| 2023-12-28 | -81.80 |
| 2023-12-27 | -82.68 |
| 2023-12-22 | -82.68 |
| 2023-12-21 | -82.68 |
| 2023-12-20 | -82.68 |
| 2023-12-19 | -82.68 |
| 2023-12-18 | -82.09 |
| 2023-12-15 | -80.92 |
| 2023-12-14 | -80.92 |
| 2023-12-13 | -80.92 |
| 2023-12-12 | -80.33 |
| 2023-12-11 | -79.45 |
| 2023-12-08 | -79.45 |
| 2023-12-07 | -79.45 |
| 2023-12-06 | -79.45 |
| 2023-12-05 | -80.33 |
| 2023-12-04 | -78.86 |
| 2023-12-01 | -79.45 |
| 2023-11-30 | -77.69 |
| 2023-11-29 | -77.69 |
| 2023-11-28 | -76.52 |
| 2023-11-27 | -76.52 |
| 2023-11-24 | -76.52 |
| 2023-11-23 | -76.52 |
| 2023-11-22 | -76.52 |
| 2023-11-21 | -76.52 |
| 2023-11-20 | -76.52 |
| 2023-11-17 | -77.10 |
| 2023-11-16 | -77.10 |
| 2023-11-15 | -75.64 |
| 2023-11-14 | -75.05 |
| 2023-11-13 | -74.75 |
| 2023-11-10 | -74.75 |
| 2023-11-09 | -74.75 |
| 2023-11-08 | -76.52 |
| 2023-11-07 | -76.52 |
| 2023-11-06 | -76.52 |
| 2023-11-03 | -76.52 |
| 2023-11-02 | -76.52 |
| 2023-11-01 | -76.52 |
| 2023-10-31 | -75.64 |
| 2023-10-30 | -75.64 |
| 2023-10-27 | -75.64 |
| 2023-10-26 | -76.52 |
| 2023-10-25 | -76.52 |
| 2023-10-24 | -76.52 |
| 2023-10-20 | -76.52 |
| 2023-10-19 | -76.52 |
| 2023-10-18 | -76.52 |
| 2023-10-17 | -76.52 |
| 2023-10-16 | -76.52 |
| 2023-10-13 | -76.52 |
| 2023-10-12 | -72.70 |
| 2023-10-11 | -72.70 |
| 2023-10-10 | -72.70 |
| 2023-10-09 | -72.11 |
| 2023-10-06 | -75.05 |
| 2023-10-05 | -75.05 |
| 2023-10-04 | -75.05 |
| 2023-10-03 | -74.46 |
| 2023-09-29 | -74.46 |
| 2023-09-28 | -75.93 |
| 2023-09-27 | -72.11 |
| 2023-09-26 | -70.94 |
| 2023-09-25 | -70.94 |
| 2023-09-22 | -70.94 |
| 2023-09-21 | -70.94 |
| 2023-09-20 | -70.94 |
| 2023-09-19 | -70.94 |
| 2023-09-18 | -70.94 |
| 2023-09-15 | -70.94 |
| 2023-09-14 | -71.82 |
| 2023-09-13 | -70.64 |
| 2023-09-12 | -69.47 |
| 2023-09-11 | -70.64 |
| 2023-09-07 | -70.64 |
| 2023-09-06 | -70.64 |
| 2023-09-05 | -70.64 |
| 2023-09-04 | -69.47 |
| 2023-08-31 | -69.47 |
| 2023-08-30 | -69.47 |
| 2023-08-29 | -67.71 |
| 2023-08-28 | -67.71 |
| 2023-08-25 | -67.71 |
| 2023-08-24 | -68.30 |
| 2023-08-23 | -68.30 |
| 2023-08-22 | -68.30 |
| 2023-08-21 | -68.30 |
| 2023-08-18 | -66.53 |
| 2023-08-17 | -66.53 |
| 2023-08-16 | -65.07 |
| 2023-08-15 | -65.65 |
| 2023-08-14 | -69.18 |
| 2023-08-11 | -67.42 |
| 2023-08-10 | -68.59 |
| 2023-08-09 | -67.71 |
| 2023-08-08 | -70.94 |
| 2023-08-07 | -71.53 |
| 2023-08-04 | -69.18 |
| 2023-08-03 | -70.94 |
| 2023-08-02 | -70.94 |
| 2023-08-01 | -72.41 |
| 2023-07-31 | -69.18 |
| 2023-07-28 | -69.47 |
| 2023-07-27 | -75.34 |
| 2023-07-26 | -76.52 |
| 2023-07-25 | -78.28 |
| 2023-07-24 | -81.51 |
| 2023-07-21 | -79.74 |
| 2023-07-20 | -79.74 |
| 2023-07-19 | -79.74 |
| 2023-07-18 | -79.45 |
| 2023-07-14 | -77.98 |
| 2023-07-13 | -79.74 |
| 2023-07-12 | -81.51 |
| 2023-07-11 | -82.39 |
| 2023-07-10 | -82.39 |
| 2023-07-07 | -82.97 |
| 2023-07-06 | -82.68 |
| 2023-07-05 | -81.51 |
| 2023-07-04 | -81.51 |
| 2023-07-03 | -82.39 |
| 2023-06-30 | -82.39 |
| 2023-06-29 | -82.39 |
| 2023-06-28 | -81.51 |
| 2023-06-27 | -81.80 |
| 2023-06-26 | -80.92 |
| 2023-06-23 | -80.63 |
| 2023-06-21 | -80.63 |
| 2023-06-20 | -80.63 |
| 2023-06-19 | -80.63 |
| 2023-06-16 | -80.63 |
| 2023-06-15 | -80.33 |
| 2023-06-14 | -79.45 |
| 2023-06-13 | -77.40 |
| 2023-06-12 | -76.81 |
| 2023-06-09 | -76.81 |
| 2023-06-08 | -78.57 |
| 2023-06-07 | -78.57 |
| 2023-06-06 | -78.28 |
| 2023-06-05 | -77.69 |
| 2023-06-02 | -75.93 |
| 2023-06-01 | -75.34 |
| 2023-05-31 | -75.34 |
| 2023-05-30 | -76.52 |
| 2023-05-29 | -74.17 |
| 2023-05-25 | -74.75 |
| 2023-05-24 | -74.17 |
| 2023-05-23 | -72.99 |
| 2023-05-22 | -72.99 |
| 2023-05-19 | -72.99 |
| 2023-05-18 | -72.41 |
| 2023-05-17 | -72.41 |
| 2023-05-16 | -72.99 |
| 2023-05-15 | -70.64 |
| 2023-05-12 | -71.23 |
| 2023-05-11 | -70.06 |
| 2023-05-10 | -70.64 |
| 2023-05-09 | -68.30 |
| 2023-05-08 | -67.71 |
| 2023-05-05 | -69.47 |
| 2023-05-04 | -67.71 |
| 2023-05-03 | -67.71 |
| 2023-05-02 | -67.12 |
| 2023-04-28 | -68.88 |
| 2023-04-27 | -68.30 |
| 2023-04-26 | -65.95 |
| 2023-04-25 | -65.95 |
| 2023-04-24 | -63.60 |
| 2023-04-21 | -65.36 |
| 2023-04-20 | -62.43 |
| 2023-04-19 | -66.53 |
| 2023-04-18 | -73.58 |
| 2023-04-17 | -73.58 |
| 2023-04-14 | -73.58 |
| 2023-04-13 | -73.58 |
| 2023-04-12 | -72.99 |
| 2023-04-11 | -72.99 |
| 2023-04-06 | -75.34 |
| 2023-04-04 | -74.75 |
| 2023-04-03 | -65.36 |
| 2023-03-31 | -62.43 |
| 2023-03-30 | -63.01 |
| 2023-03-29 | -54.79 |
| 2023-03-28 | -54.79 |
| 2023-03-27 | -51.27 |
| 2023-03-24 | -51.86 |
| 2023-03-23 | -51.86 |
| 2023-03-22 | -51.86 |
| 2023-03-21 | -52.44 |
| 2023-03-20 | -51.27 |
| 2023-03-17 | -51.27 |
| 2023-03-16 | -51.86 |
| 2023-03-15 | -50.10 |
| 2023-03-14 | -50.10 |
| 2023-03-13 | -50.68 |
| 2023-03-10 | -51.27 |
| 2023-03-09 | -48.92 |
| 2023-03-08 | -48.92 |
| 2023-03-07 | -48.33 |
| 2023-03-06 | -48.92 |
| 2023-03-03 | -48.92 |
| 2023-03-02 | -48.92 |
| 2023-03-01 | -48.92 |
| 2023-02-28 | -49.51 |
| 2023-02-27 | -49.51 |
| 2023-02-24 | -49.51 |
| 2023-02-23 | -48.92 |
| 2023-02-22 | -47.16 |
| 2023-02-21 | -47.75 |
| 2023-02-20 | -45.99 |
| 2023-02-17 | -41.88 |
| 2023-02-16 | -41.29 |
| 2023-02-15 | -41.29 |
| 2023-02-14 | -40.12 |
| 2023-02-13 | -40.70 |
| 2023-02-10 | -40.12 |
| 2023-02-09 | -41.88 |
| 2023-02-08 | -45.40 |
| 2023-02-07 | -44.22 |
| 2023-02-06 | -47.16 |
| 2023-02-03 | -47.16 |
| 2023-02-02 | -50.10 |
| 2023-02-01 | -50.10 |
| 2023-01-31 | -49.51 |
| 2023-01-30 | -48.33 |
| 2023-01-27 | -49.51 |
| 2023-01-26 | -47.16 |
| 2023-01-20 | -45.99 |
| 2023-01-19 | -50.68 |
| 2023-01-18 | -50.10 |
| 2023-01-17 | -48.33 |
| 2023-01-16 | -49.51 |
| 2023-01-13 | -44.81 |
| 2023-01-12 | -48.33 |
| 2023-01-11 | -54.21 |
| 2023-01-10 | -53.03 |
| 2023-01-09 | -50.10 |
| 2023-01-06 | -53.62 |
| 2023-01-05 | -53.62 |
| 2023-01-04 | -53.62 |
| 2023-01-03 | -54.79 |
| 2022-12-30 | -53.62 |
| 2022-12-29 | -53.62 |
| 2022-12-28 | -54.79 |
| 2022-12-23 | -54.21 |
| 2022-12-22 | -54.21 |
| 2022-12-21 | -54.21 |
| 2022-12-20 | -54.21 |
| 2022-12-19 | -54.21 |
| 2022-12-16 | -54.21 |
| 2022-12-15 | -55.38 |
| 2022-12-14 | -53.62 |
| 2022-12-13 | -53.62 |
| 2022-12-12 | -53.03 |
| 2022-12-09 | -53.62 |
| 2022-12-08 | -53.62 |
| 2022-12-07 | -54.79 |
| 2022-12-06 | -53.62 |
| 2022-12-05 | -54.21 |
| 2022-12-02 | -53.03 |
| 2022-12-01 | -55.38 |
| 2022-11-30 | -55.38 |
| 2022-11-29 | -55.38 |
| 2022-11-28 | -54.21 |
| 2022-11-25 | -53.62 |
| 2022-11-24 | -53.62 |
| 2022-11-23 | -55.97 |
| 2022-11-22 | -55.97 |
| 2022-11-21 | -55.97 |
| 2022-11-18 | -56.55 |
| 2022-11-17 | -56.55 |
| 2022-11-16 | -56.55 |
| 2022-11-15 | -56.55 |
| 2022-11-14 | -57.14 |
| 2022-11-11 | -57.14 |
| 2022-11-10 | -57.73 |
| 2022-11-09 | -57.73 |
| 2022-11-08 | -57.14 |
| 2022-11-07 | -56.55 |
| 2022-11-04 | -56.55 |
| 2022-11-03 | -56.55 |
| 2022-11-02 | -57.14 |
| 2022-11-01 | -57.14 |
| 2022-10-31 | -58.90 |
| 2022-10-28 | -56.55 |
| 2022-10-27 | -56.55 |
| 2022-10-26 | -56.55 |
| 2022-10-25 | -55.97 |
| 2022-10-24 | -57.14 |
| 2022-10-21 | -56.55 |
| 2022-10-20 | -56.55 |
| 2022-10-19 | -56.55 |
| 2022-10-18 | -56.55 |
| 2022-10-17 | -57.73 |
| 2022-10-14 | -55.97 |
| 2022-10-13 | -55.97 |
| 2022-10-12 | -55.97 |
| 2022-10-11 | -55.97 |
| 2022-10-10 | -56.55 |
| 2022-10-07 | -55.38 |
| 2022-10-06 | -55.38 |
| 2022-10-05 | -54.79 |
| 2022-10-03 | -56.55 |
| 2022-09-30 | -57.14 |
| 2022-09-29 | -57.14 |
| 2022-09-28 | -57.14 |
| 2022-09-27 | -55.38 |
| 2022-09-26 | -41.29 |
| 2022-09-23 | -40.12 |
| 2022-09-22 | -37.18 |
| 2022-09-21 | -37.18 |
| 2022-09-20 | -35.42 |
| 2022-09-19 | -33.66 |
| 2022-09-16 | -33.07 |
| 2022-09-15 | -33.07 |
| 2022-09-14 | -37.77 |
| 2022-09-13 | -33.07 |
| 2022-09-09 | -32.48 |
| 2022-09-08 | -37.18 |
| 2022-09-07 | -34.24 |
| 2022-09-06 | -35.42 |
| 2022-09-05 | -35.42 |
| 2022-09-02 | -34.24 |
| 2022-09-01 | -34.24 |
| 2022-08-31 | -34.24 |
| 2022-08-30 | -30.72 |
| 2022-08-29 | -31.90 |
| 2022-08-26 | -31.90 |
| 2022-08-25 | -33.66 |
| 2022-08-24 | -33.66 |
| 2022-08-23 | -33.66 |
| 2022-08-22 | -32.48 |
| 2022-08-19 | -32.48 |
| 2022-08-18 | -34.83 |
| 2022-08-17 | -31.90 |
| 2022-08-16 | -35.42 |
| 2022-08-15 | -34.83 |
| 2022-08-12 | -36.01 |
| 2022-08-11 | -35.42 |
| 2022-08-10 | -35.42 |
| 2022-08-09 | -35.42 |
| 2022-08-08 | -35.42 |
| 2022-08-05 | -34.24 |
| 2022-08-04 | -32.48 |
| 2022-08-03 | -33.66 |
| 2022-08-02 | -33.07 |
| 2022-08-01 | -35.42 |
| 2022-07-29 | -34.24 |
| 2022-07-28 | -33.66 |
| 2022-07-27 | -32.48 |
| 2022-07-26 | -33.07 |
| 2022-07-25 | -32.48 |
| 2022-07-22 | -30.72 |
| 2022-07-21 | -30.13 |
| 2022-07-20 | -29.55 |
| 2022-07-19 | -31.31 |
| 2022-07-18 | -29.55 |
| 2022-07-15 | -30.13 |
| 2022-07-14 | -28.37 |
| 2022-07-13 | -29.55 |
| 2022-07-12 | -28.96 |
| 2022-07-11 | -27.20 |
| 2022-07-08 | -26.02 |
| 2022-07-07 | -25.44 |
| 2022-07-06 | -26.02 |
| 2022-07-05 | -28.96 |
| 2022-07-04 | -31.31 |
| 2022-06-30 | -31.31 |
| 2022-06-29 | -31.31 |
| 2022-06-28 | -30.72 |
| 2022-06-27 | -29.55 |
| 2022-06-24 | -29.55 |
| 2022-06-23 | -30.72 |
| 2022-06-22 | -31.31 |
| 2022-06-21 | -34.24 |
| 2022-06-20 | -33.07 |
| 2022-06-17 | -33.66 |
| 2022-06-16 | -33.66 |
| 2022-06-15 | -33.07 |
| 2022-06-14 | -33.07 |
| 2022-06-13 | -31.90 |
| 2022-06-10 | -30.72 |
| 2022-06-09 | -28.96 |
| 2022-06-08 | -29.55 |
| 2022-06-07 | -32.48 |
| 2022-06-06 | -31.31 |
| 2022-06-02 | -31.31 |
| 2022-06-01 | -33.66 |
| 2022-05-31 | -30.72 |
| 2022-05-30 | -30.72 |
| 2022-05-27 | -32.48 |
| 2022-05-26 | -31.90 |
| 2022-05-25 | -31.90 |
| 2022-05-24 | -31.90 |
| 2022-05-23 | -29.55 |
| 2022-05-20 | -29.55 |
| 2022-05-19 | -30.72 |
| 2022-05-18 | -28.96 |
| 2022-05-17 | -29.55 |
| 2022-05-16 | -29.55 |
| 2022-05-13 | -31.31 |
| 2022-05-12 | -31.31 |
| 2022-05-11 | -30.13 |
| 2022-05-10 | -29.55 |
| 2022-05-06 | -27.20 |
| 2022-05-05 | -26.61 |
| 2022-05-04 | -27.79 |
| 2022-05-03 | -24.85 |
| 2022-04-29 | -23.68 |
| 2022-04-28 | -26.02 |
| 2022-04-27 | -23.09 |
| 2022-04-26 | -23.09 |
| 2022-04-25 | -24.26 |
| 2022-04-22 | -16.04 |
| 2022-04-21 | -10.17 |
| 2022-04-20 | -23.68 |
| 2022-04-19 | -31.31 |
| 2022-04-14 | -26.61 |
| 2022-04-13 | -23.68 |
| 2022-04-12 | -29.55 |
| 2022-04-11 | -29.55 |
| 2022-04-08 | -27.20 |
| 2022-04-07 | -30.72 |
| 2022-04-06 | -30.13 |
| 2022-04-04 | -30.13 |
| 2022-04-01 | -32.48 |
| 2022-03-31 | -31.31 |
| 2022-03-30 | -33.07 |
| 2022-03-29 | -30.72 |
| 2022-03-28 | -30.72 |
| 2022-03-25 | -31.31 |
| 2022-03-24 | -31.31 |
| 2022-03-23 | -28.96 |
| 2022-03-22 | -28.96 |
| 2022-03-21 | -31.90 |
| 2022-03-18 | -31.31 |
| 2022-03-17 | -34.83 |
| 2022-03-16 | -33.66 |
| 2022-03-15 | -35.42 |
| 2022-03-14 | -32.48 |
| 2022-03-11 | -27.20 |
| 2022-03-10 | -23.68 |
| 2022-03-09 | -25.44 |
| 2022-03-08 | -31.31 |
| 2022-03-07 | -34.24 |
| 2022-03-04 | -29.55 |
| 2022-03-03 | -26.61 |
| 2022-03-02 | -27.20 |
| 2022-03-01 | -24.85 |
| 2022-02-28 | -24.85 |
| 2022-02-25 | -25.44 |
| 2022-02-24 | -24.26 |
| 2022-02-23 | -21.91 |
| 2022-02-22 | -23.68 |
| 2022-02-21 | -21.91 |
| 2022-02-18 | -20.74 |
| 2022-02-17 | -22.50 |
| 2022-02-16 | -20.74 |
| 2022-02-15 | -21.91 |
| 2022-02-14 | -21.91 |
| 2022-02-11 | -18.98 |
| 2022-02-10 | -18.98 |
| 2022-02-09 | -17.22 |
| 2022-02-08 | -18.39 |
| 2022-02-07 | -18.98 |
| 2022-02-04 | -20.15 |
| 2022-01-31 | -18.98 |
| 2022-01-28 | -18.98 |
| 2022-01-27 | -18.39 |
| 2022-01-26 | -15.46 |
| 2022-01-25 | -18.98 |
| 2022-01-24 | -14.28 |
| 2022-01-21 | -16.04 |
| 2022-01-20 | -14.87 |
| 2022-01-19 | -16.04 |
| 2022-01-18 | -16.04 |
| 2022-01-17 | -12.52 |
| 2022-01-14 | -14.87 |
| 2022-01-13 | -13.70 |
| 2022-01-12 | -11.93 |
| 2022-01-11 | -16.63 |
| 2022-01-10 | -15.46 |
| 2022-01-07 | -16.04 |
| 2022-01-06 | -16.04 |
| 2022-01-05 | -11.93 |
| 2022-01-04 | -11.93 |
| 2022-01-03 | -11.93 |
| 2021-12-31 | -9.59 |
| 2021-12-30 | -20.15 |
| 2021-12-29 | -17.22 |
| 2021-12-28 | -17.80 |
| 2021-12-24 | -16.63 |
| 2021-12-23 | -16.63 |
| 2021-12-22 | -17.22 |
| 2021-12-21 | -18.98 |
| 2021-12-20 | -11.93 |
| 2021-12-17 | -11.93 |
| 2021-12-16 | -9.59 |
| 2021-12-15 | -11.93 |
| 2021-12-14 | -14.87 |
| 2021-12-13 | -15.46 |
| 2021-12-10 | -18.98 |
| 2021-12-09 | -18.98 |
| 2021-12-08 | -14.87 |
| 2021-12-07 | -18.98 |
| 2021-12-06 | -20.15 |
| 2021-12-03 | -15.46 |
| 2021-12-02 | -17.80 |
| 2021-12-01 | -16.63 |
| 2021-11-30 | -17.80 |
| 2021-11-29 | -15.46 |
| 2021-11-26 | -10.76 |
| 2021-11-25 | -9.59 |
| 2021-11-24 | -11.35 |
| 2021-11-23 | -11.35 |
| 2021-11-22 | -9.59 |
| 2021-11-19 | -9.00 |
| 2021-11-18 | -13.11 |
| 2021-11-17 | -12.52 |
| 2021-11-16 | -12.52 |
| 2021-11-15 | -13.11 |
| 2021-11-12 | -13.70 |
| 2021-11-11 | -14.28 |
| 2021-11-10 | -14.28 |
| 2021-11-09 | -11.93 |
| 2021-11-08 | -14.87 |
| 2021-11-05 | -13.11 |
| 2021-11-04 | -11.93 |
| 2021-11-03 | -12.52 |
| 2021-11-02 | -11.93 |
| 2021-11-01 | -10.17 |
| 2021-10-29 | -8.41 |
| 2021-10-28 | -8.41 |
| 2021-10-27 | -6.06 |
| 2021-10-26 | -6.65 |
| 2021-10-25 | -4.89 |
| 2021-10-22 | -4.30 |
| 2021-10-21 | -6.06 |
| 2021-10-20 | -3.13 |
| 2021-10-19 | -4.89 |
| 2021-10-18 | -1.95 |
| 2021-10-15 | -4.30 |
| 2021-10-12 | -3.71 |
| 2021-10-11 | -1.95 |
| 2021-10-08 | -4.30 |
| 2021-10-07 | -4.30 |
| 2021-10-06 | -7.24 |
| 2021-10-05 | -7.24 |
| 2021-10-04 | -5.48 |
| 2021-09-30 | -6.06 |
| 2021-09-29 | -6.65 |
| 2021-09-28 | -6.65 |
| 2021-09-27 | -9.00 |
| 2021-09-24 | -5.48 |
| 2021-09-23 | -3.71 |
| 2021-09-21 | -6.06 |
| 2021-09-20 | -2.54 |
| 2021-09-17 | 0.40 |
| 2021-09-16 | 0.40 |
| 2021-09-15 | -0.78 |
| 2021-09-14 | 3.92 |
| 2021-09-13 | 6.85 |
| 2021-09-10 | 9.79 |
| 2021-09-09 | 10.96 |
| 2021-09-08 | 15.07 |
| 2021-09-07 | 14.49 |
| 2021-09-06 | 6.27 |
| 2021-09-03 | 5.68 |
| 2021-09-02 | 5.09 |
| 2021-09-01 | 3.33 |
| 2021-08-31 | 3.33 |
| 2021-08-30 | 3.92 |
| 2021-08-27 | 4.51 |
| 2021-08-26 | 4.51 |
| 2021-08-25 | 6.85 |
| 2021-08-24 | 5.09 |
| 2021-08-23 | 4.51 |
| 2021-08-20 | 2.74 |
| 2021-08-19 | 3.92 |
| 2021-08-18 | 5.68 |
| 2021-08-17 | -1.37 |
| 2021-08-16 | -0.78 |
| 2021-08-13 | -1.37 |
| 2021-08-12 | -3.13 |
| 2021-08-11 | -3.13 |
| 2021-08-10 | -0.78 |
| 2021-08-09 | -0.78 |
| 2021-08-06 | -0.78 |
| 2021-08-05 | -1.95 |
| 2021-08-04 | -0.19 |
| 2021-08-03 | -9.00 |
| 2021-08-02 | -11.93 |
| 2021-07-30 | -11.35 |
| 2021-07-29 | -7.82 |
| 2021-07-28 | -14.28 |
| 2021-07-27 | -14.87 |
| 2021-07-26 | -11.93 |
| 2021-07-23 | -4.30 |
| 2021-07-22 | -3.71 |
| 2021-07-21 | -6.06 |
| 2021-07-20 | -5.48 |
| 2021-07-19 | -4.89 |
| 2021-07-16 | 2.74 |
| 2021-07-15 | -3.13 |
| 2021-07-14 | -2.54 |
| 2021-07-13 | -1.37 |
| 2021-07-12 | -0.19 |
| 2021-07-09 | -0.19 |
| 2021-07-08 | 0.98 |
| 2021-07-07 | 2.74 |
| 2021-07-06 | 5.09 |
| 2021-07-05 | 3.33 |
| 2021-07-02 | 4.51 |
| 2021-06-30 | 2.74 |
| 2021-06-29 | 2.16 |
| 2021-06-28 | 6.85 |
| 2021-06-25 | 4.51 |
| 2021-06-24 | 0.98 |
| 2021-06-23 | 2.16 |
| 2021-06-22 | 0.98 |
| 2021-06-21 | -0.19 |
| 2021-06-18 | 3.33 |
| 2021-06-17 | 0.98 |
| 2021-06-16 | 2.16 |
| 2021-06-15 | 5.09 |
| 2021-06-11 | 2.16 |
| 2021-06-10 | 2.16 |
| 2021-06-09 | 6.27 |
| 2021-06-08 | 5.68 |
| 2021-06-07 | 5.09 |
| 2021-06-04 | 5.09 |
| 2021-06-03 | 7.44 |
| 2021-06-02 | 10.38 |
| 2021-06-01 | 9.79 |
| 2021-05-31 | 8.61 |
| 2021-05-28 | 6.27 |
| 2021-05-27 | 4.51 |
| 2021-05-26 | 5.68 |
| 2021-05-25 | 7.44 |
| 2021-05-24 | 6.85 |
| 2021-05-21 | 8.03 |
| 2021-05-20 | 8.61 |
| 2021-05-18 | 7.44 |
| 2021-05-17 | 9.20 |
| 2021-05-14 | 11.55 |
| 2021-05-13 | 6.85 |
| 2021-05-12 | 11.55 |
| 2021-05-11 | 8.03 |
| 2021-05-10 | 10.96 |
| 2021-05-07 | 10.38 |
| 2021-05-06 | 11.55 |
| 2021-05-05 | 10.96 |
| 2021-05-04 | 15.66 |
| 2021-05-03 | 13.31 |
| 2021-04-30 | 10.38 |
| 2021-04-29 | 9.79 |
| 2021-04-28 | 11.55 |
| 2021-04-27 | 2.74 |
| 2021-04-26 | 13.90 |
| 2021-04-23 | 17.42 |
| 2021-04-22 | 16.83 |
| 2021-04-21 | 10.96 |
| 2021-04-20 | 10.38 |
| 2021-04-19 | 14.49 |
| 2021-04-16 | 15.07 |
| 2021-04-15 | 16.25 |
| 2021-04-14 | 15.07 |
| 2021-04-13 | 16.25 |
| 2021-04-12 | 16.83 |
| 2021-04-09 | 16.25 |
| 2021-04-08 | 19.18 |
| 2021-04-07 | 19.18 |
| 2021-04-01 | 20.36 |
| 2021-03-31 | 17.42 |
| 2021-03-30 | 19.18 |
| 2021-03-29 | 10.96 |
| 2021-03-26 | 10.96 |
| 2021-03-25 | 11.55 |
| 2021-03-24 | 12.72 |
| 2021-03-23 | 12.72 |
| 2021-03-22 | 12.14 |
| 2021-03-19 | 15.07 |
| 2021-03-18 | 16.83 |
| 2021-03-17 | 19.77 |
| 2021-03-16 | 22.12 |
| 2021-03-15 | 13.31 |
| 2021-03-12 | 13.31 |
| 2021-03-11 | 19.77 |
| 2021-03-10 | 14.49 |
| 2021-03-09 | 18.01 |
| 2021-03-08 | 22.71 |
| 2021-03-05 | 27.40 |
| 2021-03-04 | 29.16 |
| 2021-03-03 | 40.91 |
| 2021-03-02 | 42.67 |
| 2021-03-01 | 46.78 |
| 2021-02-26 | 43.84 |
| 2021-02-25 | 49.71 |
| 2021-02-24 | 44.43 |
| 2021-02-23 | 52.65 |
| 2021-02-22 | 37.97 |
| 2021-02-19 | 49.71 |
| 2021-02-18 | 42.67 |
| 2021-02-17 | 52.65 |
| 2021-02-16 | 49.71 |
| 2021-02-11 | 25.05 |
| 2021-02-10 | 19.77 |
| 2021-02-09 | 13.90 |
| 2021-02-08 | 15.66 |
| 2021-02-05 | 13.31 |
| 2021-02-04 | 16.25 |
| 2021-02-03 | 15.07 |
| 2021-02-02 | 15.66 |
| 2021-02-01 | 12.14 |
| 2021-01-29 | 12.14 |
| 2021-01-28 | 12.72 |
| 2021-01-27 | 10.38 |
| 2021-01-26 | 13.31 |
| 2021-01-25 | 16.25 |
| 2021-01-22 | 15.66 |
| 2021-01-21 | 18.01 |
| 2021-01-20 | 15.07 |
| 2021-01-19 | 19.77 |
| 2021-01-18 | 10.96 |
| 2021-01-15 | 14.49 |
| 2021-01-14 | 16.83 |
| 2021-01-13 | 17.42 |
| 2021-01-12 | 20.94 |
| 2021-01-11 | 13.31 |
| 2021-01-08 | 12.14 |
| 2021-01-07 | 10.38 |
| 2021-01-06 | 9.20 |
| 2021-01-05 | 11.55 |
| 2021-01-04 | 9.20 |
| 2020-12-31 | 9.20 |
| 2020-12-30 | 6.85 |
| 2020-12-29 | 8.03 |
| 2020-12-28 | 5.68 |
| 2020-12-24 | 9.79 |
| 2020-12-23 | 7.44 |
| 2020-12-22 | 5.68 |
| 2020-12-21 | 8.03 |
| 2020-12-18 | 9.20 |
| 2020-12-17 | 5.09 |
| 2020-12-16 | 7.44 |
| 2020-12-15 | 9.79 |
| 2020-12-14 | 5.68 |
| 2020-12-11 | 6.27 |
| 2020-12-10 | 5.68 |
| 2020-12-09 | 5.68 |
| 2020-12-08 | 5.68 |
| 2020-12-07 | 6.27 |
| 2020-12-04 | 4.51 |
| 2020-12-03 | 0.98 |
| 2020-12-02 | 5.09 |
| 2020-12-01 | 0.40 |
| 2020-11-30 | -0.78 |
| 2020-11-27 | 1.57 |
| 2020-11-26 | 4.51 |
| 2020-11-25 | 5.09 |
| 2020-11-24 | 5.09 |
| 2020-11-23 | 6.27 |
| 2020-11-20 | 7.44 |
| 2020-11-19 | 8.03 |
| 2020-11-18 | 10.38 |
| 2020-11-17 | -4.30 |
| 2020-11-16 | -10.76 |
| 2020-11-13 | -11.93 |
| 2020-11-12 | -11.35 |
| 2020-11-11 | -14.28 |
| 2020-11-10 | -13.11 |
| 2020-11-09 | -12.52 |
| 2020-11-06 | -10.76 |
| 2020-11-05 | -12.52 |
| 2020-11-04 | -13.70 |
| 2020-11-03 | -11.93 |
| 2020-11-02 | -11.93 |
| 2020-10-30 | -10.17 |
| 2020-10-29 | -9.59 |
| 2020-10-28 | -9.59 |
| 2020-10-27 | -6.65 |
| 2020-10-23 | -1.37 |
| 2020-10-22 | -10.76 |
| 2020-10-21 | -12.52 |
| 2020-10-20 | -11.93 |
| 2020-10-19 | -9.00 |
| 2020-10-16 | -12.52 |
| 2020-10-15 | -11.35 |
| 2020-10-14 | -12.52 |
| 2020-10-12 | -8.41 |
| 2020-10-09 | -15.46 |
| 2020-10-08 | -15.46 |
| 2020-10-07 | -7.24 |
| 2020-10-06 | -31.31 |
| 2020-10-05 | -32.48 |
| 2020-09-30 | -33.07 |
| 2020-09-29 | -31.90 |
| 2020-09-28 | -30.13 |
| 2020-09-25 | -31.31 |
| 2020-09-24 | -27.79 |
| 2020-09-23 | -23.09 |
| 2020-09-22 | -21.91 |
| 2020-09-21 | -13.11 |
| 2020-09-18 | -8.41 |
| 2020-09-17 | -6.06 |
| 2020-09-16 | -4.89 |
| 2020-09-15 | -3.13 |
| 2020-09-14 | -6.06 |
| 2020-09-11 | -1.37 |
| 2020-09-10 | -6.65 |
| 2020-09-09 | 4.51 |
| 2020-09-08 | 8.03 |
| 2020-09-07 | 1.57 |
| 2020-09-04 | 16.25 |
| 2020-09-03 | -34.24 |
| 2020-09-02 | -27.79 |
| 2020-09-01 | -37.77 |
| 2020-08-31 | -43.05 |
| 2020-08-28 | -44.22 |
| 2020-08-27 | -44.81 |
| 2020-08-26 | -44.81 |
| 2020-08-25 | -44.81 |
| 2020-08-24 | -48.33 |
| 2020-08-21 | -48.92 |
| 2020-08-20 | -48.92 |
| 2020-08-19 | -47.75 |
| 2020-08-18 | -47.75 |
| 2020-08-17 | -45.99 |
| 2020-08-14 | -48.33 |
| 2020-08-13 | -47.75 |
| 2020-08-12 | -47.75 |
| 2020-08-11 | -47.16 |
| 2020-08-10 | -47.75 |
| 2020-08-07 | -48.33 |
| 2020-08-06 | -46.57 |
| 2020-08-05 | -46.57 |
| 2020-08-04 | -48.92 |
| 2020-08-03 | -48.33 |
| 2020-07-31 | -45.99 |
| 2020-07-30 | -47.75 |
| 2020-07-29 | -45.99 |
| 2020-07-28 | -45.99 |
| 2020-07-27 | -45.40 |
| 2020-07-24 | -45.99 |
| 2020-07-23 | -45.40 |
| 2020-07-22 | -48.92 |
| 2020-07-21 | -49.51 |
| 2020-07-20 | -47.16 |
| 2020-07-17 | -47.75 |
| 2020-07-16 | -48.33 |
| 2020-07-15 | -47.16 |
| 2020-07-14 | -45.99 |
| 2020-07-13 | -47.16 |
| 2020-07-10 | -46.57 |
| 2020-07-09 | -43.64 |
| 2020-07-08 | -44.22 |
| 2020-07-07 | -44.22 |
| 2020-07-06 | -41.88 |
| 2020-07-03 | -42.46 |
| 2020-07-02 | -43.05 |
| 2020-06-30 | -45.40 |
| 2020-06-29 | -44.22 |
| 2020-06-26 | -44.22 |
| 2020-06-24 | -48.33 |
| 2020-06-23 | -51.86 |
| 2020-06-22 | -48.92 |
| 2020-06-19 | -44.22 |
| 2020-06-18 | -57.14 |
| 2020-06-17 | -53.03 |
| 2020-06-16 | -53.03 |
| 2020-06-15 | -54.21 |
| 2020-06-12 | -57.14 |
| 2020-06-11 | -58.32 |
| 2020-06-10 | -60.08 |
| 2020-06-09 | -60.08 |
| 2020-06-08 | -60.08 |
| 2020-06-05 | -60.66 |
| 2020-06-04 | -60.08 |
| 2020-06-03 | -61.84 |
| 2020-06-02 | -61.84 |
| 2020-06-01 | -60.08 |
| 2020-05-29 | -60.66 |
| 2020-05-28 | -60.08 |
| 2020-05-27 | -58.32 |
| 2020-05-26 | -56.55 |
| 2020-05-25 | -57.14 |
| 2020-05-22 | -57.14 |
| 2020-05-21 | -52.44 |
| 2020-05-20 | -53.03 |
| 2020-05-19 | -54.21 |
| 2020-05-18 | -56.55 |
| 2020-05-15 | -55.97 |
| 2020-05-14 | -53.62 |
| 2020-05-13 | -57.14 |
| 2020-05-12 | -54.79 |
| 2020-05-11 | -55.97 |
| 2020-05-08 | -55.38 |
| 2020-05-07 | -58.32 |
| 2020-05-06 | -59.49 |
| 2020-05-05 | -58.32 |
| 2020-05-04 | -58.90 |
| 2020-04-29 | -58.32 |
| 2020-04-28 | -58.32 |
| 2020-04-27 | -58.32 |
| 2020-04-24 | -56.55 |
| 2020-04-23 | -56.55 |
| 2020-04-22 | -57.14 |
| 2020-04-21 | -55.38 |
| 2020-04-20 | -55.38 |
| 2020-04-17 | -53.03 |
| 2020-04-16 | -53.03 |
| 2020-04-15 | -54.21 |
| 2020-04-14 | -52.44 |
| 2020-04-09 | -53.62 |
| 2020-04-08 | -55.97 |
| 2020-04-07 | -57.73 |
| 2020-04-06 | -62.43 |
| 2020-04-03 | -62.43 |
| 2020-04-02 | -60.66 |
| 2020-04-01 | -60.08 |
| 2020-03-31 | -61.25 |
| 2020-03-30 | -60.08 |
| 2020-03-27 | -60.08 |
| 2020-03-26 | -58.90 |
| 2020-03-25 | -57.14 |
| 2020-03-24 | -59.49 |
| 2020-03-23 | -60.08 |
| 2020-03-20 | -58.90 |
| 2020-03-19 | -58.90 |
| 2020-03-18 | -51.27 |
| 2020-03-17 | -50.10 |
| 2020-03-16 | -52.44 |
| 2020-03-13 | -47.16 |
| 2020-03-12 | -45.40 |
| 2020-03-11 | -40.70 |
| 2020-03-10 | -41.88 |
| 2020-03-09 | -41.29 |
| 2020-03-06 | -36.59 |
| 2020-03-05 | -34.83 |
| 2020-03-04 | -35.42 |
| 2020-03-03 | -35.42 |
| 2020-03-02 | -35.42 |
| 2020-02-28 | -34.24 |
| 2020-02-27 | -34.24 |
| 2020-02-26 | -31.31 |
| 2020-02-25 | -33.07 |
| 2020-02-24 | -32.48 |
| 2020-02-21 | -31.31 |
| 2020-02-20 | -29.55 |
| 2020-02-19 | -30.72 |
| 2020-02-18 | -31.90 |
| 2020-02-17 | -30.13 |
| 2020-02-14 | -27.79 |
| 2020-02-13 | -26.61 |
| 2020-02-12 | -26.02 |
| 2020-02-11 | -27.79 |
| 2020-02-10 | -30.13 |
| 2020-02-07 | -28.96 |
| 2020-02-06 | -27.20 |
| 2020-02-05 | -27.79 |
| 2020-02-04 | -26.02 |
| 2020-02-03 | -27.20 |
| 2020-01-31 | -22.50 |
| 2020-01-30 | -16.04 |
| 2020-01-29 | -35.42 |
| 2020-01-24 | -31.90 |
| 2020-01-23 | -29.55 |
| 2020-01-22 | -27.20 |
| 2020-01-21 | -28.96 |
| 2020-01-20 | -29.55 |
| 2020-01-17 | -29.55 |
| 2020-01-16 | -31.31 |
| 2020-01-15 | -30.72 |
| 2020-01-14 | -31.90 |
| 2020-01-13 | -31.31 |
| 2020-01-10 | -33.07 |
| 2020-01-09 | -31.31 |
| 2020-01-08 | -28.96 |
| 2020-01-07 | -31.31 |
| 2020-01-06 | -29.55 |
| 2020-01-03 | -26.61 |
| 2020-01-02 | -26.02 |
| 2019-12-31 | -29.55 |
| 2019-12-30 | -31.31 |
| 2019-12-27 | -31.31 |
| 2019-12-24 | -27.20 |
| 2019-12-23 | -27.20 |
| 2019-12-20 | -26.61 |
| 2019-12-19 | -24.26 |
| 2019-12-18 | -30.13 |
| 2019-12-17 | -30.13 |
| 2019-12-16 | -31.31 |
| 2019-12-13 | -29.55 |
| 2019-12-12 | -31.90 |
| 2019-12-11 | -31.31 |
| 2019-12-10 | -30.72 |
| 2019-12-09 | -29.55 |
| 2019-12-06 | -27.79 |
| 2019-12-05 | -31.31 |
| 2019-12-04 | -34.83 |
| 2019-12-03 | -29.55 |
| 2019-12-02 | -28.37 |
| 2019-11-29 | -26.02 |
| 2019-11-28 | -28.37 |
| 2019-11-27 | -27.20 |
| 2019-11-26 | -27.79 |
| 2019-11-25 | -26.61 |
| 2019-11-22 | -27.20 |
| 2019-11-21 | -27.20 |
| 2019-11-20 | -25.44 |
| 2019-11-19 | -23.68 |
| 2019-11-18 | -23.68 |
| 2019-11-15 | -23.09 |
| 2019-11-14 | -24.85 |
| 2019-11-13 | -23.68 |
| 2019-11-12 | -22.50 |
| 2019-11-11 | -20.74 |
| 2019-11-08 | -18.39 |
| 2019-11-07 | -17.80 |
| 2019-11-06 | -18.98 |
| 2019-11-05 | -19.57 |
| 2019-11-04 | -19.57 |
| 2019-11-01 | -21.91 |
| 2019-10-31 | -20.15 |
| 2019-10-30 | -19.57 |
| 2019-10-29 | -18.98 |
| 2019-10-28 | -18.98 |
| 2019-10-25 | -15.46 |
| 2019-10-24 | -14.87 |
| 2019-10-23 | -18.39 |
| 2019-10-22 | -17.80 |
| 2019-10-21 | -18.98 |
| 2019-10-18 | -16.04 |
| 2019-10-17 | -18.39 |
| 2019-10-16 | -21.91 |
| 2019-10-15 | -20.74 |
| 2019-10-14 | -22.50 |
| 2019-10-11 | -21.33 |
| 2019-10-10 | -21.91 |
| 2019-10-09 | -21.91 |
| 2019-10-08 | -15.46 |
| 2019-10-04 | -10.17 |
| 2019-10-03 | -1.37 |
| 2019-10-02 | -3.71 |
| 2019-09-30 | -1.95 |
| 2019-09-27 | -1.95 |
| 2019-09-26 | 0.98 |
| 2019-09-25 | -1.95 |
| 2019-09-24 | 0.40 |
| 2019-09-23 | 3.92 |
| 2019-09-20 | 0.98 |
| 2019-09-19 | 0.98 |
| 2019-09-18 | 3.33 |
| 2019-09-17 | 5.09 |
| 2019-09-16 | 1.57 |
| 2019-09-13 | 4.51 |
| 2019-09-12 | 2.74 |
| 2019-09-11 | 0.98 |
| 2019-09-10 | -3.13 |
| 2019-09-09 | -1.95 |
| 2019-09-06 | -1.95 |
| 2019-09-05 | -4.89 |
| 2019-09-04 | -0.19 |
| 2019-09-03 | -4.30 |
| 2019-09-02 | -3.71 |
| 2019-08-30 | 1.57 |
| 2019-08-29 | 2.16 |
| 2019-08-28 | 3.92 |
| 2019-08-27 | 3.33 |
| 2019-08-26 | 3.33 |
| 2019-08-23 | 12.14 |
| 2019-08-22 | 16.83 |
| 2019-08-21 | 13.31 |
| 2019-08-20 | 11.55 |
| 2019-08-19 | 11.55 |
| 2019-08-16 | 9.79 |
| 2019-08-15 | 10.38 |
| 2019-08-14 | 9.79 |
| 2019-08-13 | 11.55 |
| 2019-08-12 | 15.66 |
| 2019-08-09 | 14.49 |
| 2019-08-08 | 15.07 |
| 2019-08-07 | 9.79 |
| 2019-08-06 | 15.07 |
| 2019-08-05 | 20.36 |
| 2019-08-02 | 30.92 |
| 2019-08-01 | 31.51 |
| 2019-07-31 | 33.27 |
| 2019-07-30 | 35.03 |
| 2019-07-29 | 31.51 |
| 2019-07-26 | 36.21 |
| 2019-07-25 | 37.38 |
| 2019-07-24 | 37.97 |
| 2019-07-23 | 39.73 |
| 2019-07-22 | 40.91 |
| 2019-07-19 | 42.67 |
| 2019-07-18 | 40.91 |
| 2019-07-17 | 41.49 |
| 2019-07-16 | 45.02 |
| 2019-07-15 | 45.60 |
| 2019-07-12 | 46.78 |
| 2019-07-11 | 46.78 |
| 2019-07-10 | 46.78 |
| 2019-07-09 | 45.02 |
| 2019-07-08 | 45.02 |
| 2019-07-05 | 49.71 |
| 2019-07-04 | 46.78 |
| 2019-07-03 | 52.65 |
| 2019-07-02 | 45.02 |
| 2019-06-28 | 45.02 |
| 2019-06-27 | 45.60 |
| 2019-06-26 | 43.84 |
| 2019-06-25 | 46.78 |
| 2019-06-24 | 46.78 |
| 2019-06-21 | 45.60 |
| 2019-06-20 | 45.60 |
| 2019-06-19 | 45.60 |
| 2019-06-18 | 44.43 |
| 2019-06-17 | 46.19 |
| 2019-06-14 | 46.19 |
| 2019-06-13 | 46.78 |
| 2019-06-12 | 46.78 |
| 2019-06-11 | 55.58 |
| 2019-06-10 | 46.78 |
| 2019-06-06 | 46.78 |
| 2019-06-05 | 46.78 |
| 2019-06-04 | 46.78 |
| 2019-06-03 | 46.78 |
| 2019-05-31 | 55.58 |
| 2019-05-30 | 55.58 |
| 2019-05-29 | 46.78 |
| 2019-05-28 | 46.78 |
| 2019-05-27 | 46.19 |
| 2019-05-24 | 46.78 |
| 2019-05-23 | 49.71 |
| 2019-05-22 | 43.84 |
| 2019-05-21 | 41.49 |
| 2019-05-20 | 41.49 |
| 2019-05-17 | 46.78 |
| 2019-05-16 | 49.71 |
| 2019-05-15 | 36.80 |
| 2019-05-14 | 33.27 |
| 2019-05-10 | 35.03 |
| 2019-05-09 | 37.38 |
| 2019-05-08 | 41.49 |
| 2019-05-07 | 43.25 |
| 2019-05-06 | 42.67 |
| 2019-05-03 | 46.78 |
| 2019-05-02 | 46.78 |
| 2019-04-30 | 46.78 |
| 2019-04-29 | 49.71 |
| 2019-04-26 | 49.71 |
| 2019-04-25 | 49.71 |
| 2019-04-24 | 52.65 |
| 2019-04-23 | 49.71 |
| 2019-04-18 | 52.65 |
| 2019-04-17 | 52.65 |
| 2019-04-16 | 55.58 |
| 2019-04-15 | 55.58 |
| 2019-04-12 | 55.58 |
| 2019-04-11 | 55.58 |
| 2019-04-10 | 58.52 |
| 2019-04-09 | 58.52 |
| 2019-04-08 | 55.58 |
| 2019-04-04 | 52.65 |
| 2019-04-03 | 55.58 |
| 2019-04-02 | 58.52 |
| 2019-04-01 | 61.45 |
| 2019-03-29 | 58.52 |
| 2019-03-28 | 58.52 |
| 2019-03-27 | 58.52 |
| 2019-03-26 | 64.39 |
| 2019-03-25 | 61.45 |
| 2019-03-22 | 73.20 |
| 2019-03-21 | 70.26 |
| 2019-03-20 | 73.20 |
| 2019-03-19 | 82.00 |
| 2019-03-18 | 76.13 |
| 2019-03-15 | 67.33 |
| 2019-03-14 | 73.20 |
| 2019-03-13 | 76.13 |
| 2019-03-12 | 79.07 |
| 2019-03-11 | 82.00 |
| 2019-03-08 | 79.07 |
| 2019-03-07 | 84.94 |
| 2019-03-06 | 90.81 |
| 2019-03-05 | 90.81 |
| 2019-03-04 | 93.75 |
| 2019-03-01 | 93.75 |
| 2019-02-28 | 93.75 |
| 2019-02-27 | 96.68 |
| 2019-02-26 | 105.49 |
| 2019-02-25 | 90.81 |
| 2019-02-22 | 90.81 |
| 2019-02-21 | 87.87 |
| 2019-02-20 | 87.87 |
| 2019-02-19 | 90.81 |
| 2019-02-18 | 90.81 |
| 2019-02-15 | 84.94 |
| 2019-02-14 | 96.68 |
| 2019-02-13 | 93.75 |
| 2019-02-12 | 82.00 |
| 2019-02-11 | 82.00 |
| 2019-02-08 | 82.00 |
| 2019-02-04 | 84.94 |
| 2019-02-01 | 82.00 |
| 2019-01-31 | 84.94 |
| 2019-01-30 | 82.00 |
| 2019-01-29 | 82.00 |
| 2019-01-28 | 82.00 |
| 2019-01-25 | 82.00 |
| 2019-01-24 | 82.00 |
| 2019-01-23 | 84.94 |
| 2019-01-22 | 84.94 |
| 2019-01-21 | 87.87 |
| 2019-01-18 | 84.94 |
| 2019-01-17 | 84.94 |
| 2019-01-16 | 84.94 |
| 2019-01-15 | 84.94 |
| 2019-01-14 | 82.00 |
| 2019-01-11 | 82.00 |
| 2019-01-10 | 79.07 |
| 2019-01-09 | 82.00 |
| 2019-01-08 | 79.07 |
| 2019-01-07 | 79.07 |
| 2019-01-04 | 79.07 |
| 2019-01-03 | 82.00 |
| 2019-01-02 | 79.07 |
| 2018-12-31 | 87.87 |
| 2018-12-28 | 87.87 |
| 2018-12-27 | 93.75 |
| 2018-12-24 | 102.55 |
| 2018-12-21 | 105.49 |
| 2018-12-20 | 105.49 |
| 2018-12-19 | 111.36 |
| 2018-12-18 | 108.42 |
| 2018-12-17 | 111.36 |
| 2018-12-14 | 111.36 |
| 2018-12-13 | 114.29 |
| 2018-12-12 | 117.23 |
| 2018-12-11 | 120.17 |
| 2018-12-10 | 105.49 |
| 2018-12-07 | 111.36 |
| 2018-12-06 | 114.29 |
| 2018-12-05 | 117.23 |
| 2018-12-04 | 123.10 |
| 2018-12-03 | 105.49 |
| 2018-11-30 | 102.55 |
| 2018-11-29 | 102.55 |
| 2018-11-28 | 108.42 |
| 2018-11-27 | 108.42 |
| 2018-11-26 | 108.42 |
| 2018-11-23 | 114.29 |
| 2018-11-22 | 102.55 |
| 2018-11-21 | 105.49 |
| 2018-11-20 | 96.68 |
| 2018-11-19 | 99.62 |
| 2018-11-16 | 105.49 |
| 2018-11-15 | 105.49 |
| 2018-11-14 | 90.81 |
| 2018-11-13 | 84.94 |
| 2018-11-12 | 84.94 |
| 2018-11-09 | 84.94 |
| 2018-11-08 | 73.20 |
| 2018-11-07 | 90.81 |
| 2018-11-06 | 64.39 |
| 2018-11-05 | 49.71 |
| 2018-11-02 | 49.71 |
| 2018-11-01 | 42.08 |
| 2018-10-31 | 37.97 |
| 2018-10-30 | 35.62 |
| 2018-10-29 | 34.45 |
| 2018-10-26 | 35.03 |
| 2018-10-25 | 35.62 |
| 2018-10-24 | 37.97 |
| 2018-10-23 | 39.14 |
| 2018-10-22 | 45.02 |
| 2018-10-19 | 45.60 |
| 2018-10-18 | 45.60 |
| 2018-10-16 | 46.78 |
| 2018-10-15 | 52.65 |
| 2018-10-12 | 49.71 |
| 2018-10-11 | 46.78 |
| 2018-10-10 | 58.52 |
| 2018-10-09 | 55.58 |
| 2018-10-08 | 58.52 |
| 2018-10-05 | 64.39 |
| 2018-10-04 | 64.39 |
| 2018-10-03 | 67.33 |
| 2018-10-02 | 67.33 |
| 2018-09-28 | 70.26 |
| 2018-09-27 | 70.26 |
| 2018-09-26 | 73.20 |
| 2018-09-24 | 73.20 |
| 2018-09-21 | 82.00 |
| 2018-09-20 | 76.13 |
| 2018-09-19 | 76.13 |
| 2018-09-18 | 76.13 |
| 2018-09-17 | 79.07 |
| 2018-09-14 | 76.13 |
| 2018-09-13 | 79.07 |
| 2018-09-12 | 70.26 |
| 2018-09-11 | 79.07 |
| 2018-09-10 | 82.00 |
| 2018-09-07 | 87.87 |
| 2018-09-06 | 82.00 |
| 2018-09-05 | 87.87 |
| 2018-09-04 | 93.75 |
| 2018-09-03 | 93.75 |
| 2018-08-31 | 96.68 |
| 2018-08-30 | 96.68 |
| 2018-08-29 | 96.68 |
| 2018-08-28 | 96.68 |
| 2018-08-27 | 93.75 |
| 2018-08-24 | 102.55 |
| 2018-08-23 | 102.55 |
| 2018-08-22 | 99.62 |
| 2018-08-21 | 96.68 |
| 2018-08-20 | 90.81 |
| 2018-08-17 | 90.81 |
| 2018-08-16 | 82.00 |
| 2018-08-15 | 87.87 |
| 2018-08-14 | 93.75 |
| 2018-08-13 | 102.55 |
| 2018-08-10 | 102.55 |
| 2018-08-09 | 102.55 |
| 2018-08-08 | 102.55 |
| 2018-08-07 | 108.42 |
| 2018-08-06 | 105.49 |
| 2018-08-03 | 108.42 |
| 2018-08-02 | 108.42 |
| 2018-08-01 | 114.29 |
| 2018-07-31 | 120.17 |
| 2018-07-30 | 123.10 |
| 2018-07-27 | 126.04 |
| 2018-07-26 | 128.97 |
| 2018-07-25 | 128.97 |
| 2018-07-24 | 117.23 |
| 2018-07-23 | 111.36 |
| 2018-07-20 | 114.29 |
| 2018-07-19 | 120.17 |
| 2018-07-18 | 123.10 |
| 2018-07-17 | 128.97 |
| 2018-07-16 | 131.91 |
| 2018-07-13 | 134.84 |
| 2018-07-12 | 128.97 |
| 2018-07-11 | 128.97 |
| 2018-07-10 | 137.78 |
| 2018-07-09 | 128.97 |
| 2018-07-06 | 146.59 |
| 2018-07-05 | 170.07 |
| 2018-07-04 | 143.65 |
| 2018-07-03 | 137.78 |
| 2018-06-29 | 137.78 |
| 2018-06-28 | 131.91 |
| 2018-06-27 | 131.91 |
| 2018-06-26 | 137.78 |
| 2018-06-25 | 120.17 |
| 2018-06-22 | 128.97 |
| 2018-06-21 | 131.91 |
| 2018-06-20 | 96.68 |
| 2018-06-19 | 87.87 |
| 2018-06-15 | 102.55 |
| 2018-06-14 | 99.62 |
| 2018-06-13 | 102.55 |
| 2018-06-12 | 102.55 |
| 2018-06-11 | 84.94 |
| 2018-06-08 | 87.87 |
| 2018-06-07 | 93.75 |
| 2018-06-06 | 90.81 |
| 2018-06-05 | 105.49 |
| 2018-06-04 | 111.36 |
| 2018-06-01 | 76.13 |
| 2018-05-31 | 76.13 |
| 2018-05-30 | 70.26 |
| 2018-05-29 | 79.07 |
| 2018-05-28 | 61.45 |
| 2018-05-25 | 64.39 |
| 2018-05-24 | 55.58 |
| 2018-05-23 | 58.52 |
| 2018-05-21 | 64.39 |
| 2018-05-18 | 58.52 |
| 2018-05-17 | 58.52 |
| 2018-05-16 | 52.65 |
| 2018-05-15 | 55.58 |
| 2018-05-14 | 58.52 |
| 2018-05-11 | 61.45 |
| 2018-05-10 | 67.33 |
| 2018-05-09 | 64.39 |
| 2018-05-08 | 64.39 |
| 2018-05-07 | 64.39 |
| 2018-05-04 | 61.45 |
| 2018-05-03 | 64.39 |
| 2018-05-02 | 64.39 |
| 2018-04-30 | 55.58 |
| 2018-04-27 | 55.58 |
| 2018-04-26 | 49.71 |
| 2018-04-25 | 58.52 |
| 2018-04-24 | 64.39 |
| 2018-04-23 | 61.45 |
| 2018-04-20 | 64.39 |
| 2018-04-19 | 67.33 |
| 2018-04-18 | 64.39 |
| 2018-04-17 | 64.39 |
| 2018-04-16 | 70.26 |
| 2018-04-13 | 82.00 |
| 2018-04-12 | 84.94 |
| 2018-04-11 | 87.87 |
| 2018-04-10 | 87.87 |
| 2018-04-09 | 87.87 |
| 2018-04-06 | 93.75 |
| 2018-04-04 | 96.68 |
| 2018-04-03 | 96.68 |
| 2018-03-29 | 99.62 |
| 2018-03-28 | 102.55 |
| 2018-03-27 | 105.49 |
| 2018-03-26 | 108.42 |
| 2018-03-23 | 105.49 |
| 2018-03-22 | 111.36 |
| 2018-03-21 | 111.36 |
| 2018-03-20 | 111.36 |
| 2018-03-19 | 114.29 |
| 2018-03-16 | 114.29 |
| 2018-03-15 | 123.10 |
| 2018-03-14 | 114.29 |
| 2018-03-13 | 114.29 |
| 2018-03-12 | 114.29 |
| 2018-03-09 | 114.29 |
| 2018-03-08 | 114.29 |
| 2018-03-07 | 114.29 |
| 2018-03-06 | 114.29 |
| 2018-03-05 | 111.36 |
| 2018-03-02 | 117.23 |
| 2018-03-01 | 120.17 |
| 2018-02-28 | 126.04 |
| 2018-02-27 | 123.10 |
| 2018-02-26 | 123.10 |
| 2018-02-23 | 123.10 |
| 2018-02-22 | 123.10 |
| 2018-02-21 | 120.17 |
| 2018-02-20 | 117.23 |
| 2018-02-15 | 123.10 |
| 2018-02-14 | 128.97 |
| 2018-02-13 | 105.49 |
| 2018-02-12 | 105.49 |
| 2018-02-09 | 99.62 |
| 2018-02-08 | 111.36 |
| 2018-02-07 | 105.49 |
| 2018-02-06 | 102.55 |
| 2018-02-05 | 120.17 |
| 2018-02-02 | 123.10 |
| 2018-02-01 | 126.04 |
| 2018-01-31 | 126.04 |
| 2018-01-30 | 126.04 |
| 2018-01-29 | 128.97 |
| 2018-01-26 | 134.84 |
| 2018-01-25 | 134.84 |
| 2018-01-24 | 143.65 |
| 2018-01-23 | 131.91 |
| 2018-01-22 | 128.97 |
| 2018-01-19 | 128.97 |
| 2018-01-18 | 128.97 |
| 2018-01-17 | 134.84 |
| 2018-01-16 | 128.97 |
| 2018-01-15 | 126.04 |
| 2018-01-12 | 134.84 |
| 2018-01-11 | 134.84 |
| 2018-01-10 | 140.71 |
| 2018-01-09 | 134.84 |
| 2018-01-08 | 134.84 |
| 2018-01-05 | 131.91 |
| 2018-01-04 | 140.71 |
| 2018-01-03 | 146.59 |
| 2018-01-02 | 117.23 |
| 2017-12-29 | 117.23 |
| 2017-12-28 | 117.23 |
| 2017-12-27 | 117.23 |
| 2017-12-22 | 120.17 |
| 2017-12-21 | 120.17 |
| 2017-12-20 | 120.17 |
| 2017-12-19 | 108.42 |
| 2017-12-18 | 108.42 |
| 2017-12-15 | 111.36 |
| 2017-12-14 | 102.55 |
| 2017-12-13 | 108.42 |
| 2017-12-12 | 105.49 |
| 2017-12-11 | 102.55 |
| 2017-12-08 | 102.55 |
| 2017-12-07 | 99.62 |
| 2017-12-06 | 99.62 |
| 2017-12-05 | 108.42 |
| 2017-12-04 | 111.36 |
| 2017-12-01 | 108.42 |
| 2017-11-30 | 105.49 |
| 2017-11-29 | 111.36 |
| 2017-11-28 | 111.36 |
| 2017-11-27 | 114.29 |
| 2017-11-24 | 120.17 |
| 2017-11-23 | 117.23 |
| 2017-11-22 | 117.23 |
| 2017-11-21 | 120.17 |
| 2017-11-20 | 117.23 |
| 2017-11-17 | 126.04 |
| 2017-11-16 | 126.04 |
| 2017-11-15 | 117.23 |
| 2017-11-14 | 123.10 |
| 2017-11-13 | 117.23 |
| 2017-11-10 | 126.04 |
| 2017-11-09 | 128.97 |
| 2017-11-08 | 131.91 |
| 2017-11-07 | 131.91 |
| 2017-11-06 | 137.78 |
| 2017-11-03 | 140.71 |
| 2017-11-02 | 131.91 |
| 2017-11-01 | 134.84 |
| 2017-10-31 | 131.91 |
| 2017-10-30 | 131.91 |
| 2017-10-27 | 140.71 |
| 2017-10-26 | 152.46 |
| 2017-10-25 | 137.78 |
| 2017-10-24 | 128.97 |
| 2017-10-23 | 99.62 |
| 2017-10-20 | 102.55 |
| 2017-10-19 | 99.62 |
| 2017-10-18 | 105.49 |
| 2017-10-17 | 105.49 |
| 2017-10-16 | 108.42 |
| 2017-10-13 | 108.42 |
| 2017-10-12 | 102.55 |
| 2017-10-11 | 102.55 |
| 2017-10-10 | 99.62 |
| 2017-10-09 | 99.62 |
| 2017-10-06 | 105.49 |
| 2017-10-04 | 117.23 |
| 2017-10-03 | 90.81 |
| 2017-09-29 | 96.68 |
| 2017-09-28 | 99.62 |
| 2017-09-27 | 93.75 |
| 2017-09-26 | 87.87 |
| 2017-09-25 | 82.00 |
| 2017-09-22 | 93.75 |
| 2017-09-21 | 93.75 |
| 2017-09-20 | 108.42 |
| 2017-09-19 | 114.29 |
| 2017-09-18 | 105.49 |
| 2017-09-15 | 120.17 |
| 2017-09-14 | 126.04 |
| 2017-09-13 | 114.29 |
| 2017-09-12 | 117.23 |
| 2017-09-11 | 90.81 |
| 2017-09-08 | 90.81 |
| 2017-09-07 | 105.49 |
| 2017-09-06 | 87.87 |
| 2017-09-05 | 70.26 |
| 2017-09-04 | 61.45 |
| 2017-09-01 | 64.39 |
| 2017-08-31 | 64.39 |
| 2017-08-30 | 55.58 |
| 2017-08-29 | 58.52 |
| 2017-08-28 | 61.45 |
| 2017-08-25 | 58.52 |
| 2017-08-24 | 58.52 |
| 2017-08-22 | 61.45 |
| 2017-08-21 | 61.45 |
| 2017-08-18 | 64.39 |
| 2017-08-17 | 64.39 |
| 2017-08-16 | 61.45 |
| 2017-08-15 | 73.20 |
| 2017-08-14 | 52.65 |
| 2017-08-11 | 49.71 |
| 2017-08-10 | 52.65 |
| 2017-08-09 | 52.65 |
| 2017-08-08 | 52.65 |
| 2017-08-07 | 58.52 |
| 2017-08-04 | 52.65 |
| 2017-08-03 | 52.65 |
| 2017-08-02 | 52.65 |
| 2017-08-01 | 64.39 |
| 2017-07-31 | 70.26 |
| 2017-07-28 | 76.13 |
| 2017-07-27 | 76.13 |
| 2017-07-26 | 79.07 |
| 2017-07-25 | 73.20 |
| 2017-07-24 | 79.07 |
| 2017-07-21 | 70.26 |
| 2017-07-20 | 73.20 |
| 2017-07-19 | 76.13 |
| 2017-07-18 | 79.07 |
| 2017-07-17 | 73.20 |
| 2017-07-14 | 84.94 |
| 2017-07-13 | 84.94 |
| 2017-07-12 | 87.87 |
| 2017-07-11 | 82.00 |
| 2017-07-10 | 64.39 |
| 2017-07-07 | 64.39 |
| 2017-07-06 | 67.33 |
| 2017-07-05 | 67.33 |
| 2017-07-04 | 67.33 |
| 2017-07-03 | 70.26 |
| 2017-06-30 | 70.26 |
| 2017-06-29 | 73.20 |
| 2017-06-28 | 64.39 |
| 2017-06-27 | 73.20 |
| 2017-06-26 | 87.87 |
| 2017-06-23 | 87.87 |
| 2017-06-22 | 87.87 |
| 2017-06-21 | 87.87 |
| 2017-06-20 | 93.75 |
| 2017-06-19 | 96.68 |
| 2017-06-16 | 93.75 |
| 2017-06-15 | 73.20 |
| 2017-06-14 | 76.13 |
| 2017-06-13 | 73.20 |
| 2017-06-12 | 79.07 |
| 2017-06-09 | 84.94 |
| 2017-06-08 | 90.81 |
| 2017-06-07 | 82.00 |
| 2017-06-06 | 84.94 |
| 2017-06-05 | 84.94 |
| 2017-06-02 | 90.81 |
| 2017-06-01 | 93.75 |
| 2017-05-31 | 90.81 |
| 2017-05-29 | 93.75 |
| 2017-05-26 | 93.75 |
| 2017-05-25 | 93.75 |
| 2017-05-24 | 93.75 |
| 2017-05-23 | 93.75 |
| 2017-05-22 | 90.81 |
| 2017-05-19 | 93.75 |
| 2017-05-18 | 90.81 |
| 2017-05-17 | 93.75 |
| 2017-05-16 | 93.75 |
| 2017-05-15 | 102.55 |
| 2017-05-12 | 99.62 |
| 2017-05-11 | 105.49 |
| 2017-05-10 | 102.55 |
| 2017-05-09 | 105.49 |
| 2017-05-08 | 114.29 |
| 2017-05-05 | 117.23 |
| 2017-05-04 | 120.17 |
| 2017-05-02 | 126.04 |
| 2017-04-28 | 134.84 |
| 2017-04-27 | 120.17 |
| 2017-04-26 | 117.23 |
| 2017-04-25 | 126.04 |
| 2017-04-24 | 114.29 |
| 2017-04-21 | 120.17 |
| 2017-04-20 | 123.10 |
| 2017-04-19 | 117.23 |
| 2017-04-18 | 128.97 |
| 2017-04-13 | 140.71 |
| 2017-04-12 | 140.71 |
| 2017-04-11 | 137.78 |
| 2017-04-10 | 140.71 |
| 2017-04-07 | 149.52 |
| 2017-04-06 | 155.39 |
| 2017-04-05 | 143.65 |
| 2017-04-03 | 146.59 |
| 2017-03-31 | 155.39 |
| 2017-03-30 | 164.20 |
| 2017-03-29 | 193.55 |
| 2017-03-28 | 205.30 |
| 2017-03-27 | 173.01 |
| 2017-03-24 | 199.42 |
| 2017-03-23 | 193.55 |
| 2017-03-22 | 199.42 |
| 2017-03-21 | 205.30 |
| 2017-03-20 | 199.42 |
| 2017-03-17 | 199.42 |
| 2017-03-16 | 199.42 |
| 2017-03-15 | 205.30 |
| 2017-03-14 | 211.17 |
| 2017-03-13 | 205.30 |
| 2017-03-10 | 211.17 |
| 2017-03-09 | 205.30 |
| 2017-03-08 | 205.30 |
| 2017-03-07 | 211.17 |
| 2017-03-06 | 211.17 |
| 2017-03-03 | 211.17 |
| 2017-03-02 | 217.04 |
| 2017-03-01 | 228.78 |
| 2017-02-28 | 199.42 |
| 2017-02-27 | 211.17 |
| 2017-02-24 | 228.78 |
| 2017-02-23 | 240.52 |
| 2017-02-22 | 240.52 |
| 2017-02-21 | 234.65 |
| 2017-02-20 | 246.39 |
| 2017-02-17 | 240.52 |
| 2017-02-16 | 246.39 |
| 2017-02-15 | 234.65 |
| 2017-02-14 | 246.39 |
| 2017-02-13 | 246.39 |
| 2017-02-10 | 240.52 |
| 2017-02-09 | 258.14 |
| 2017-02-08 | 258.14 |
| 2017-02-07 | 258.14 |
| 2017-02-06 | 269.88 |
| 2017-02-03 | 269.88 |
| 2017-02-02 | 222.91 |
| 2017-02-01 | 222.91 |
| 2017-01-27 | 228.78 |
| 2017-01-26 | 234.65 |
| 2017-01-25 | 222.91 |
| 2017-01-24 | 222.91 |
| 2017-01-23 | 222.91 |
| 2017-01-20 | 240.52 |
| 2017-01-19 | 234.65 |
| 2017-01-18 | 234.65 |
| 2017-01-17 | 240.52 |
| 2017-01-16 | 258.14 |
| 2017-01-13 | 269.88 |
| 2017-01-12 | 252.26 |
| 2017-01-11 | 240.52 |
| 2017-01-10 | 258.14 |
| 2017-01-09 | 252.26 |
| 2017-01-06 | 228.78 |
| 2017-01-05 | 234.65 |
| 2017-01-04 | 222.91 |
| 2017-01-03 | 246.39 |
| 2016-12-30 | 246.39 |
| 2016-12-29 | 246.39 |
| 2016-12-28 | 187.68 |
| 2016-12-23 | 199.42 |
| 2016-12-22 | 193.55 |
| 2016-12-21 | 173.01 |
| 2016-12-20 | 199.42 |
| 2016-12-19 | 193.55 |
| 2016-12-16 | 222.91 |
| 2016-12-15 | 222.91 |
| 2016-12-14 | 234.65 |
| 2016-12-13 | 228.78 |
| 2016-12-12 | 246.39 |
| 2016-12-09 | 217.04 |
| 2016-12-08 | 252.26 |
| 2016-12-07 | 281.62 |
| 2016-12-06 | 305.10 |
| 2016-12-05 | 316.85 |
| 2016-12-02 | 281.62 |
| 2016-12-01 | 275.75 |
| 2016-11-30 | 299.23 |
| 2016-11-29 | 328.59 |
| 2016-11-28 | 322.72 |
| 2016-11-25 | 299.23 |
| 2016-11-24 | 258.14 |
| 2016-11-23 | 275.75 |
| 2016-11-22 | 184.75 |
| 2016-11-21 | 190.62 |
| 2016-11-18 | 187.68 |
| 2016-11-17 | 170.07 |
| 2016-11-16 | 193.55 |
| 2016-11-15 | 193.55 |
| 2016-11-14 | 167.13 |
| 2016-11-11 | 45.60 |
| 2016-11-10 | 46.78 |
| 2016-11-09 | 45.60 |
| 2016-11-08 | 52.65 |
| 2016-11-07 | 49.71 |
| 2016-11-04 | 46.78 |
| 2016-11-03 | 45.60 |
| 2016-11-02 | 46.78 |
| 2016-11-01 | 46.78 |
| 2016-10-31 | 46.78 |
| 2016-10-28 | 46.78 |
| 2016-10-27 | 46.78 |
| 2016-10-26 | 46.78 |
| 2016-10-25 | 46.78 |
| 2016-10-24 | 46.78 |
| 2016-10-20 | 46.78 |
| 2016-10-19 | 46.78 |
| 2016-10-18 | 49.71 |
| 2016-10-17 | 49.71 |
| 2016-10-14 | 46.78 |
| 2016-10-13 | 46.78 |
| 2016-10-12 | 49.71 |
| 2016-10-11 | 49.71 |
| 2016-10-07 | 55.58 |
| 2016-10-06 | 49.71 |
| 2016-10-05 | 49.71 |
| 2016-10-04 | 49.71 |
| 2016-10-03 | 46.78 |
| 2016-09-30 | 46.78 |
| 2016-09-29 | 45.60 |
| 2016-09-28 | 45.02 |
| 2016-09-27 | 46.78 |
| 2016-09-26 | 49.71 |
| 2016-09-23 | 49.71 |
| 2016-09-22 | 52.65 |
| 2016-09-21 | 52.65 |
| 2016-09-20 | 49.71 |
| 2016-09-19 | 46.78 |
| 2016-09-15 | 49.71 |
| 2016-09-14 | 61.45 |
| 2016-09-13 | 64.39 |
| 2016-09-12 | 61.45 |
| 2016-09-09 | 73.20 |
| 2016-09-08 | 70.26 |
| 2016-09-07 | 67.33 |
| 2016-09-06 | 70.26 |
| 2016-09-05 | 64.39 |
| 2016-09-02 | 67.33 |
| 2016-09-01 | 58.52 |
| 2016-08-31 | 61.45 |
| 2016-08-30 | 76.13 |
| 2016-08-29 | 61.45 |
| 2016-08-26 | 61.45 |
| 2016-08-25 | 70.26 |
| 2016-08-24 | 49.71 |
| 2016-08-23 | 49.71 |
| 2016-08-22 | 46.78 |
| 2016-08-19 | 46.78 |
| 2016-08-18 | 49.71 |
| 2016-08-17 | 46.78 |
| 2016-08-16 | 49.71 |
| 2016-08-15 | 52.65 |
| 2016-08-12 | 55.58 |
| 2016-08-11 | 46.19 |
| 2016-08-10 | 46.78 |
| 2016-08-09 | 49.71 |
| 2016-08-08 | 46.78 |
| 2016-08-05 | 49.71 |
| 2016-08-04 | 52.65 |
| 2016-08-03 | 41.49 |
| 2016-08-01 | 46.19 |
| 2016-07-29 | 45.60 |
| 2016-07-28 | 52.65 |
| 2016-07-27 | 58.52 |
| 2016-07-26 | 67.33 |
| 2016-07-25 | 52.65 |
| 2016-07-22 | 67.33 |
| 2016-07-21 | 20.36 |
| 2016-07-20 | 22.12 |
| 2016-07-19 | 24.47 |
| 2016-07-18 | 25.64 |
| 2016-07-15 | 32.10 |
| 2016-07-14 | 25.05 |
| 2016-07-13 | 22.12 |
| 2016-07-12 | 21.53 |
| 2016-07-11 | 20.36 |
| 2016-07-08 | 26.23 |
| 2016-07-07 | 21.53 |
| 2016-07-06 | 20.36 |
| 2016-07-05 | 19.77 |
| 2016-07-04 | 21.53 |
| 2016-06-30 | 26.82 |
| 2016-06-29 | 28.58 |
| 2016-06-28 | 24.47 |
| 2016-06-27 | 25.64 |
| 2016-06-24 | 23.29 |
| 2016-06-23 | 30.34 |
| 2016-06-22 | 33.86 |
| 2016-06-21 | 37.38 |
| 2016-06-20 | 42.08 |
| 2016-06-17 | 42.08 |
| 2016-06-16 | 42.67 |
| 2016-06-15 | 43.84 |
| 2016-06-14 | 45.02 |
| 2016-06-13 | 40.91 |
| 2016-06-10 | 52.65 |
| 2016-06-08 | 58.52 |
| 2016-06-07 | 58.52 |
| 2016-06-06 | 52.65 |
| 2016-06-03 | 58.52 |
| 2016-06-02 | 58.52 |
| 2016-06-01 | 64.39 |
| 2016-05-31 | 64.39 |
| 2016-05-30 | 70.26 |
| 2016-05-27 | 64.39 |
| 2016-05-26 | 70.26 |
| 2016-05-25 | 76.13 |
| 2016-05-24 | 70.26 |
| 2016-05-23 | 70.26 |
| 2016-05-20 | 76.13 |
| 2016-05-19 | 82.00 |
| 2016-05-18 | 64.39 |
| 2016-05-17 | 82.00 |
| 2016-05-16 | 87.87 |
| 2016-05-13 | 87.87 |
| 2016-05-12 | 105.49 |
| 2016-05-11 | 111.36 |
| 2016-05-10 | 117.23 |
| 2016-05-09 | 111.36 |
| 2016-05-06 | 128.97 |
| 2016-05-05 | 93.75 |
| 2016-05-04 | 99.62 |
| 2016-05-03 | 146.59 |
| 2016-04-29 | 152.46 |
| 2016-04-28 | 158.33 |
| 2016-04-27 | 152.46 |
| 2016-04-26 | 158.33 |
| 2016-04-25 | 170.07 |
| 2016-04-22 | 170.07 |
| 2016-04-21 | 175.94 |
| 2016-04-20 | 193.55 |
| 2016-04-19 | 217.04 |
| 2016-04-18 | 181.81 |
| 2016-04-15 | 164.20 |
| 2016-04-14 | 170.07 |
| 2016-04-13 | 187.68 |
| 2016-04-12 | 181.81 |
| 2016-04-11 | 193.55 |
| 2016-04-08 | 252.26 |
| 2016-04-07 | 175.94 |
| 2016-04-06 | 134.84 |
| 2016-04-05 | 140.71 |
| 2016-04-01 | 140.71 |
| 2016-03-31 | 222.91 |
| 2016-03-30 | 228.78 |
| 2016-03-29 | 222.91 |
| 2016-03-24 | 264.01 |
| 2016-03-23 | 287.49 |
| 2016-03-22 | 334.46 |
| 2016-03-21 | 299.23 |
| 2016-03-18 | 281.62 |
| 2016-03-17 | 281.62 |
| 2016-03-16 | 287.49 |
| 2016-03-15 | 357.94 |
| 2016-03-14 | 369.69 |
| 2016-03-11 | 340.33 |
| 2016-03-10 | 340.33 |
| 2016-03-09 | 369.69 |
| 2016-03-08 | 369.69 |
| 2016-03-07 | 363.82 |
| 2016-03-04 | 375.56 |
| 2016-03-03 | 357.94 |
| 2016-03-02 | 363.82 |
| 2016-03-01 | 346.20 |
| 2016-02-29 | 340.33 |
| 2016-02-26 | 340.33 |
| 2016-02-25 | 334.46 |
| 2016-02-24 | 328.59 |
| 2016-02-23 | 340.33 |
| 2016-02-22 | 328.59 |
| 2016-02-19 | 316.85 |
| 2016-02-18 | 316.85 |
| 2016-02-17 | 305.10 |
| 2016-02-16 | 322.72 |
| 2016-02-15 | 287.49 |
| 2016-02-12 | 293.36 |
| 2016-02-11 | 310.98 |
| 2016-02-05 | 310.98 |
| 2016-02-04 | 293.36 |
| 2016-02-03 | 293.36 |
| 2016-02-02 | 305.10 |
| 2016-02-01 | 305.10 |
| 2016-01-29 | 305.10 |
| 2016-01-28 | 299.23 |
| 2016-01-27 | 287.49 |
| 2016-01-26 | 287.49 |
| 2016-01-25 | 305.10 |
| 2016-01-22 | 305.10 |
| 2016-01-21 | 305.10 |
| 2016-01-20 | 310.98 |
| 2016-01-19 | 340.33 |
| 2016-01-18 | 334.46 |
| 2016-01-15 | 363.82 |
| 2016-01-14 | 352.07 |
| 2016-01-13 | 363.82 |
| 2016-01-12 | 357.94 |
| 2016-01-11 | 357.94 |
| 2016-01-08 | 387.30 |
| 2016-01-07 | 393.17 |
| 2016-01-06 | 422.53 |
| 2016-01-05 | 416.65 |
| 2016-01-04 | 410.78 |
| 2015-12-31 | 410.78 |
| 2015-12-30 | 422.53 |
| 2015-12-29 | 428.40 |
| 2015-12-28 | 410.78 |
| 2015-12-24 | 422.53 |
| 2015-12-23 | 428.40 |
| 2015-12-22 | 434.27 |
| 2015-12-21 | 440.14 |
| 2015-12-18 | 428.40 |
| 2015-12-17 | 434.27 |
| 2015-12-16 | 434.27 |
| 2015-12-15 | 422.53 |
| 2015-12-14 | 410.78 |
| 2015-12-11 | 422.53 |
| 2015-12-10 | 428.40 |
| 2015-12-09 | 434.27 |
| 2015-12-08 | 440.14 |
| 2015-12-07 | 446.01 |
| 2015-12-04 | 446.01 |
| 2015-12-03 | 446.01 |
| 2015-12-02 | 457.75 |
| 2015-12-01 | 457.75 |
| 2015-11-30 | 463.62 |
| 2015-11-27 | 457.75 |
| 2015-11-26 | 463.62 |
| 2015-11-25 | 469.49 |
| 2015-11-24 | 481.24 |
| 2015-11-23 | 475.37 |
| 2015-11-20 | 463.62 |
| 2015-11-19 | 457.75 |
| 2015-11-18 | 457.75 |
| 2015-11-17 | 451.88 |
| 2015-11-16 | 457.75 |
| 2015-11-13 | 475.37 |
| 2015-11-12 | 481.24 |
| 2015-11-11 | 492.98 |
| 2015-11-10 | 492.98 |
| 2015-11-09 | 481.24 |
| 2015-11-06 | 469.49 |
| 2015-11-05 | 475.37 |
| 2015-11-04 | 446.01 |
| 2015-11-03 | 457.75 |
| 2015-11-02 | 451.88 |
| 2015-10-30 | 440.14 |
| 2015-10-29 | 451.88 |
| 2015-10-28 | 463.62 |
| 2015-10-27 | 463.62 |
| 2015-10-26 | 457.75 |
| 2015-10-23 | 481.24 |
| 2015-10-22 | 463.62 |
| 2015-10-20 | 463.62 |
| 2015-10-19 | 463.62 |
| 2015-10-16 | 463.62 |
| 2015-10-15 | 469.49 |
| 2015-10-14 | 440.14 |
| 2015-10-13 | 463.62 |
| 2015-10-12 | 446.01 |
| 2015-10-09 | 446.01 |
| 2015-10-08 | 428.40 |
| 2015-10-07 | 440.14 |
| 2015-10-06 | 404.91 |
| 2015-10-05 | 428.40 |
| 2015-10-02 | 416.65 |
| 2015-09-30 | 422.53 |
| 2015-09-29 | 428.40 |
| 2015-09-25 | 440.14 |
| 2015-09-24 | 422.53 |
| 2015-09-23 | 440.14 |
| 2015-09-22 | 440.14 |
| 2015-09-21 | 434.27 |
| 2015-09-18 | 434.27 |
| 2015-09-17 | 434.27 |
| 2015-09-16 | 428.40 |
| 2015-09-15 | 434.27 |
| 2015-09-14 | 440.14 |
| 2015-09-11 | 446.01 |
| 2015-09-10 | 434.27 |
| 2015-09-09 | 434.27 |
| 2015-09-08 | 428.40 |
| 2015-09-07 | 404.91 |
| 2015-09-04 | 422.53 |
| 2015-09-02 | 416.65 |
| 2015-09-01 | 434.27 |
| 2015-08-31 | 434.27 |
| 2015-08-28 | 440.14 |
| 2015-08-27 | 451.88 |
| 2015-08-26 | 440.14 |
| 2015-08-25 | 446.01 |
| 2015-08-24 | 434.27 |
| 2015-08-21 | 510.59 |
| 2015-08-20 | 516.46 |
| 2015-08-19 | 534.08 |
| 2015-08-18 | 563.43 |
| 2015-08-17 | 569.30 |
| 2015-08-14 | 575.17 |
| 2015-08-13 | 586.92 |
| 2015-08-12 | 563.43 |
| 2015-08-11 | 563.43 |
| 2015-08-10 | 575.17 |
| 2015-08-07 | 545.82 |
| 2015-08-06 | 557.56 |
| 2015-08-05 | 545.82 |
| 2015-08-04 | 534.08 |
| 2015-08-03 | 516.46 |
| 2015-07-31 | 569.30 |
| 2015-07-30 | 575.17 |
| 2015-07-29 | 581.04 |
| 2015-07-28 | 575.17 |
| 2015-07-27 | 581.04 |
| 2015-07-24 | 628.01 |
| 2015-07-23 | 628.01 |
| 2015-07-22 | 616.27 |
| 2015-07-21 | 639.76 |
| 2015-07-20 | 645.63 |
| 2015-07-17 | 639.76 |
| 2015-07-16 | 604.53 |
| 2015-07-15 | 592.79 |
| 2015-07-14 | 645.63 |
| 2015-07-13 | 674.98 |
| 2015-07-10 | 628.01 |
| 2015-07-09 | 586.92 |
| 2015-07-08 | 410.78 |
| 2015-07-07 | 534.08 |
| 2015-07-06 | 639.76 |
| 2015-07-03 | 768.92 |
| 2015-07-02 | 851.11 |
| 2015-06-30 | 915.70 |
| 2015-06-29 | 909.83 |
| 2015-06-26 | 933.31 |
| 2015-06-25 | 962.66 |
| 2015-06-24 | 968.54 |
| 2015-06-23 | 898.08 |
| 2015-06-22 | 898.08 |
| 2015-06-19 | 950.92 |
| 2015-06-18 | 962.66 |
| 2015-06-17 | 950.92 |
| 2015-06-16 | 956.79 |
| 2015-06-15 | 886.34 |
| 2015-06-12 | 927.44 |
| 2015-06-11 | 956.79 |
| 2015-06-10 | 945.05 |
| 2015-06-09 | 980.28 |
| 2015-06-08 | 1,050.73 |
| 2015-06-05 | 1,033.12 |
| 2015-06-04 | 1,074.22 |
| 2015-06-03 | 1,179.89 |
| 2015-06-02 | 1,179.89 |
| 2015-06-01 | 1,262.09 |
| 2015-05-29 | 980.28 |
| 2015-05-28 | 1,009.63 |
| 2015-05-27 | 1,021.38 |
| 2015-05-26 | 757.18 |
| 2015-05-22 | 645.63 |
| 2015-05-21 | 628.01 |
| 2015-05-20 | 639.76 |
| 2015-05-19 | 651.50 |
| 2015-05-18 | 604.53 |
| 2015-05-15 | 616.27 |
| 2015-05-14 | 639.76 |
| 2015-05-13 | 610.40 |
| 2015-05-12 | 633.88 |
| 2015-05-11 | 663.24 |
| 2015-05-08 | 669.11 |
| 2015-05-07 | 651.50 |
| 2015-05-06 | 698.47 |
| 2015-05-05 | 704.34 |
| 2015-05-04 | 716.08 |
| 2015-04-30 | 704.34 |
| 2015-04-29 | 692.60 |
| 2015-04-28 | 692.60 |
| 2015-04-27 | 616.27 |
| 2015-04-24 | 616.27 |
| 2015-04-23 | 628.01 |
| 2015-04-22 | 610.40 |
| 2015-04-21 | 575.17 |
| 2015-04-20 | 539.95 |
| 2015-04-17 | 622.14 |
| 2015-04-16 | 598.66 |
| 2015-04-15 | 604.53 |
| 2015-04-14 | 539.95 |
| 2015-04-13 | 551.69 |
| 2015-04-10 | 522.33 |
| 2015-04-09 | 498.85 |
| 2015-04-08 | 492.98 |
| 2015-04-02 | 481.24 |
| 2015-04-01 | 492.98 |
| 2015-03-31 | 492.98 |
| 2015-03-30 | 534.08 |
| 2015-03-27 | 551.69 |
| 2015-03-26 | 545.82 |
| 2015-03-25 | 498.85 |
| 2015-03-24 | 510.59 |
| 2015-03-23 | 492.98 |
| 2015-03-20 | 475.37 |
| 2015-03-19 | 463.62 |
| 2015-03-18 | 463.62 |
| 2015-03-17 | 475.37 |
| 2015-03-16 | 492.98 |
| 2015-03-13 | 451.88 |
| 2015-03-12 | 457.75 |
| 2015-03-11 | 451.88 |
| 2015-03-10 | 446.01 |
| 2015-03-09 | 457.75 |
| 2015-03-06 | 451.88 |
| 2015-03-05 | 451.88 |
| 2015-03-04 | 434.27 |
| 2015-03-03 | 451.88 |
| 2015-03-02 | 440.14 |
| 2015-02-27 | 440.14 |
| 2015-02-26 | 440.14 |
| 2015-02-25 | 434.27 |
| 2015-02-24 | 428.40 |
| 2015-02-23 | 446.01 |
| 2015-02-18 | 440.14 |
| 2015-02-17 | 440.14 |
| 2015-02-16 | 440.14 |
| 2015-02-13 | 446.01 |
| 2015-02-12 | 446.01 |
| 2015-02-11 | 446.01 |
| 2015-02-10 | 446.01 |
| 2015-02-09 | 446.01 |
| 2015-02-06 | 457.75 |
| 2015-02-05 | 451.88 |
| 2015-02-04 | 457.75 |
| 2015-02-03 | 463.62 |
| 2015-02-02 | 463.62 |
| 2015-01-30 | 463.62 |
| 2015-01-29 | 451.88 |
| 2015-01-28 | 451.88 |
| 2015-01-27 | 440.14 |
| 2015-01-26 | 446.01 |
| 2015-01-23 | 457.75 |
| 2015-01-22 | 457.75 |
| 2015-01-21 | 457.75 |
| 2015-01-20 | 457.75 |
| 2015-01-19 | 457.75 |
| 2015-01-16 | 428.40 |
| 2015-01-15 | 428.40 |
| 2015-01-14 | 428.40 |
| 2015-01-13 | 434.27 |
| 2015-01-12 | 457.75 |
| 2015-01-09 | 463.62 |
| 2015-01-08 | 469.49 |
| 2015-01-07 | 451.88 |
| 2015-01-06 | 422.53 |
| 2015-01-05 | 428.40 |
| 2015-01-02 | 428.40 |
| 2014-12-31 | 428.40 |
| 2014-12-30 | 428.40 |
| 2014-12-29 | 428.40 |
| 2014-12-24 | 422.53 |
| 2014-12-23 | 422.53 |
| 2014-12-22 | 428.40 |
| 2014-12-19 | 422.53 |
| 2014-12-18 | 428.40 |
| 2014-12-17 | 446.01 |
| 2014-12-16 | 440.14 |
| 2014-12-15 | 440.14 |
| 2014-12-12 | 451.88 |
| 2014-12-11 | 446.01 |
| 2014-12-10 | 434.27 |
| 2014-12-09 | 434.27 |
| 2014-12-08 | 451.88 |
| 2014-12-05 | 463.62 |
| 2014-12-04 | 475.37 |
| 2014-12-03 | 469.49 |
| 2014-12-02 | 487.11 |
| 2014-12-01 | 487.11 |
| 2014-11-28 | 492.98 |
| 2014-11-27 | 487.11 |
| 2014-11-26 | 492.98 |
| 2014-11-25 | 498.85 |
| 2014-11-24 | 492.98 |
| 2014-11-21 | 498.85 |
| 2014-11-20 | 492.98 |
| 2014-11-19 | 487.11 |
| 2014-11-18 | 469.49 |
| 2014-11-17 | 481.24 |
| 2014-11-14 | 475.37 |
| 2014-11-13 | 481.24 |
| 2014-11-12 | 475.37 |
| 2014-11-11 | 487.11 |
| 2014-11-10 | 475.37 |
| 2014-11-07 | 475.37 |
| 2014-11-06 | 481.24 |
| 2014-11-05 | 487.11 |
| 2014-11-04 | 481.24 |
| 2014-11-03 | 481.24 |
| 2014-10-31 | 487.11 |
| 2014-10-30 | 487.11 |
| 2014-10-29 | 492.98 |
| 2014-10-28 | 487.11 |
| 2014-10-27 | 492.98 |
| 2014-10-24 | 492.98 |
| 2014-10-23 | 492.98 |
| 2014-10-22 | 492.98 |
| 2014-10-21 | 504.72 |
| 2014-10-20 | 498.85 |
| 2014-10-17 | 498.85 |
| 2014-10-16 | 492.98 |
| 2014-10-15 | 498.85 |
| 2014-10-14 | 522.33 |
| 2014-10-13 | 528.21 |
| 2014-10-10 | 516.46 |
| 2014-10-09 | 510.59 |
| 2014-10-08 | 498.85 |
| 2014-10-07 | 510.59 |
| 2014-10-06 | 504.72 |
| 2014-10-03 | 498.85 |
| 2014-09-30 | 504.72 |
| 2014-09-29 | 528.21 |
| 2014-09-26 | 575.17 |
| 2014-09-25 | 575.17 |
| 2014-09-24 | 575.17 |
| 2014-09-23 | 581.04 |
| 2014-09-22 | 575.17 |
| 2014-09-19 | 592.79 |
| 2014-09-18 | 586.92 |
| 2014-09-17 | 586.92 |
| 2014-09-16 | 575.17 |
| 2014-09-15 | 598.66 |
| 2014-09-12 | 604.53 |
| 2014-09-11 | 545.82 |
| 2014-09-10 | 551.69 |
| 2014-09-08 | 551.69 |
| 2014-09-05 | 539.95 |
| 2014-09-04 | 551.69 |
| 2014-09-03 | 551.69 |
| 2014-09-02 | 551.69 |
| 2014-09-01 | 551.69 |
| 2014-08-29 | 539.95 |
| 2014-08-28 | 545.82 |
| 2014-08-27 | 557.56 |
| 2014-08-26 | 563.43 |
| 2014-08-25 | 575.17 |
| 2014-08-22 | 575.17 |
| 2014-08-21 | 581.04 |
| 2014-08-20 | 575.17 |
| 2014-08-19 | 575.17 |
| 2014-08-18 | 598.66 |
| 2014-08-15 | 610.40 |
| 2014-08-14 | 586.92 |
| 2014-08-13 | 592.79 |
| 2014-08-12 | 569.30 |
| 2014-08-11 | 534.08 |
| 2014-08-08 | 522.33 |
| 2014-08-07 | 539.95 |
| 2014-08-06 | 569.30 |
| 2014-08-05 | 581.04 |
| 2014-08-04 | 539.95 |
| 2014-08-01 | 522.33 |
| 2014-07-31 | 528.21 |
| 2014-07-30 | 545.82 |
| 2014-07-29 | 551.69 |
| 2014-07-28 | 516.46 |
| 2014-07-25 | 557.56 |
| 2014-07-24 | 434.27 |
| 2014-07-23 | 428.40 |
| 2014-07-22 | 434.27 |
| 2014-07-21 | 434.27 |
| 2014-07-18 | 428.40 |
| 2014-07-17 | 428.40 |
| 2014-07-16 | 434.27 |
| 2014-07-15 | 440.14 |
| 2014-07-14 | 422.53 |
| 2014-07-11 | 428.40 |
| 2014-07-10 | 428.40 |
| 2014-07-09 | 428.40 |
| 2014-07-08 | 434.27 |
| 2014-07-07 | 440.14 |
| 2014-07-04 | 440.14 |
| 2014-07-03 | 428.40 |
| 2014-07-02 | 428.40 |
| 2014-06-30 | 434.27 |
| 2014-06-27 | 422.53 |
| 2014-06-26 | 416.65 |
| 2014-06-25 | 416.65 |
| 2014-06-24 | 416.65 |
| 2014-06-23 | 416.65 |
| 2014-06-20 | 422.53 |
| 2014-06-19 | 428.40 |
| 2014-06-18 | 428.40 |
| 2014-06-17 | 428.40 |
| 2014-06-16 | 428.40 |
| 2014-06-13 | 434.27 |
| 2014-06-12 | 434.27 |
| 2014-06-11 | 440.14 |
| 2014-06-10 | 422.53 |
| 2014-06-09 | 422.53 |
| 2014-06-06 | 422.53 |
| 2014-06-05 | 422.53 |
| 2014-06-04 | 434.27 |
| 2014-06-03 | 428.40 |
| 2014-05-30 | 428.40 |
| 2014-05-29 | 428.40 |
| 2014-05-28 | 428.40 |
| 2014-05-27 | 434.27 |
| 2014-05-26 | 446.01 |
| 2014-05-23 | 434.27 |
| 2014-05-22 | 434.27 |
| 2014-05-21 | 434.27 |
| 2014-05-20 | 434.27 |
| 2014-05-19 | 428.40 |
| 2014-05-16 | 434.27 |
| 2014-05-15 | 440.14 |
| 2014-05-14 | 446.01 |
| 2014-05-13 | 457.75 |
| 2014-05-12 | 440.14 |
| 2014-05-09 | 451.88 |
| 2014-05-08 | 440.14 |
| 2014-05-07 | 446.01 |
| 2014-05-05 | 457.75 |
| 2014-05-02 | 457.75 |
| 2014-04-30 | 463.62 |
| 2014-04-29 | 481.24 |
| 2014-04-28 | 469.49 |
| 2014-04-25 | 475.37 |
| 2014-04-24 | 487.11 |
| 2014-04-23 | 463.62 |
| 2014-04-22 | 469.49 |
| 2014-04-17 | 475.37 |
| 2014-04-16 | 475.37 |
| 2014-04-15 | 487.11 |
| 2014-04-14 | 481.24 |
| 2014-04-11 | 487.11 |
| 2014-04-10 | 492.98 |
| 2014-04-09 | 487.11 |
| 2014-04-08 | 487.11 |
| 2014-04-07 | 487.11 |
| 2014-04-04 | 492.98 |
| 2014-04-03 | 492.98 |
| 2014-04-02 | 498.85 |
| 2014-04-01 | 492.98 |
| 2014-03-31 | 498.85 |
| 2014-03-28 | 516.46 |
| 2014-03-27 | 516.46 |
| 2014-03-26 | 522.33 |
| 2014-03-25 | 522.33 |
| 2014-03-24 | 516.46 |
| 2014-03-21 | 516.46 |
| 2014-03-20 | 522.33 |
| 2014-03-19 | 492.98 |
| 2014-03-18 | 487.11 |
| 2014-03-17 | 487.11 |
| 2014-03-14 | 492.98 |
| 2014-03-13 | 498.85 |
| 2014-03-12 | 510.59 |
| 2014-03-11 | 510.59 |
| 2014-03-10 | 516.46 |
| 2014-03-07 | 516.46 |
| 2014-03-06 | 504.72 |
| 2014-03-05 | 522.33 |
| 2014-03-04 | 522.33 |
| 2014-03-03 | 510.59 |
| 2014-02-28 | 522.33 |
| 2014-02-27 | 534.08 |
| 2014-02-26 | 510.59 |
| 2014-02-25 | 504.72 |
| 2014-02-24 | 510.59 |
| 2014-02-21 | 522.33 |
| 2014-02-20 | 528.21 |
| 2014-02-19 | 510.59 |
| 2014-02-18 | 522.33 |
| 2014-02-17 | 528.21 |
| 2014-02-14 | 528.21 |
| 2014-02-13 | 498.85 |
| 2014-02-12 | 498.85 |
| 2014-02-11 | 498.85 |
| 2014-02-10 | 492.98 |
| 2014-02-07 | 504.72 |
| 2014-02-06 | 498.85 |
| 2014-02-05 | 498.85 |
| 2014-02-04 | 510.59 |
| 2014-01-30 | 528.21 |
| 2014-01-29 | 516.46 |
| 2014-01-28 | 498.85 |
| 2014-01-27 | 498.85 |
| 2014-01-24 | 516.46 |
| 2014-01-23 | 522.33 |
| 2014-01-22 | 592.79 |
| 2014-01-21 | 475.37 |
| 2014-01-20 | 469.49 |
| 2014-01-17 | 487.11 |
| 2014-01-16 | 475.37 |
| 2014-01-15 | 487.11 |
| 2014-01-14 | 498.85 |
| 2014-01-13 | 481.24 |
| 2014-01-10 | 492.98 |
| 2014-01-09 | 475.37 |
| 2014-01-08 | 492.98 |
| 2014-01-07 | 498.85 |
| 2014-01-06 | 487.11 |
| 2014-01-03 | 481.24 |
| 2014-01-02 | 481.24 |
| 2013-12-31 | 481.24 |
| 2013-12-30 | 492.98 |
| 2013-12-27 | 498.85 |
| 2013-12-24 | 516.46 |
| 2013-12-23 | 504.72 |
| 2013-12-20 | 469.49 |
| 2013-12-19 | 475.37 |
| 2013-12-18 | 534.08 |
| 2013-12-17 | 534.08 |
| 2013-12-16 | 528.21 |
| 2013-12-13 | 534.08 |
| 2013-12-12 | 522.33 |
| 2013-12-11 | 539.95 |
| 2013-12-10 | 534.08 |
| 2013-12-09 | 557.56 |
| 2013-12-06 | 551.69 |
| 2013-12-05 | 557.56 |
| 2013-12-04 | 563.43 |
| 2013-12-03 | 528.21 |
| 2013-12-02 | 534.08 |
| 2013-11-29 | 522.33 |
| 2013-11-28 | 545.82 |
| 2013-11-27 | 557.56 |
| 2013-11-26 | 563.43 |
| 2013-11-25 | 563.43 |
| 2013-11-22 | 551.69 |
| 2013-11-21 | 534.08 |
| 2013-11-20 | 534.08 |
| 2013-11-19 | 498.85 |
| 2013-11-18 | 510.59 |
| 2013-11-15 | 522.33 |
| 2013-11-14 | 528.21 |
| 2013-11-13 | 545.82 |
| 2013-11-12 | 557.56 |
| 2013-11-11 | 563.43 |
| 2013-11-08 | 563.43 |
| 2013-11-07 | 581.04 |
| 2013-11-06 | 581.04 |
| 2013-11-05 | 575.17 |
| 2013-11-04 | 592.79 |
| 2013-11-01 | 592.79 |
| 2013-10-31 | 604.53 |
| 2013-10-30 | 569.30 |
| 2013-10-29 | 575.17 |
| 2013-10-28 | 575.17 |
| 2013-10-25 | 604.53 |
| 2013-10-24 | 639.76 |
| 2013-10-23 | 522.33 |
| 2013-10-22 | 451.88 |
| 2013-10-21 | 446.01 |
| 2013-10-18 | 451.88 |
| 2013-10-17 | 446.01 |
| 2013-10-16 | 451.88 |
| 2013-10-15 | 446.01 |
| 2013-10-11 | 446.01 |
| 2013-10-10 | 457.75 |
| 2013-10-09 | 457.75 |
| 2013-10-08 | 451.88 |
| 2013-10-07 | 451.88 |
| 2013-10-04 | 457.75 |
| 2013-10-03 | 451.88 |
| 2013-10-02 | 469.49 |
| 2013-09-30 | 463.62 |
| 2013-09-27 | 457.75 |
| 2013-09-26 | 463.62 |
| 2013-09-25 | 457.75 |
| 2013-09-24 | 463.62 |
| 2013-09-23 | 451.88 |
| 2013-09-19 | 446.01 |
| 2013-09-18 | 475.37 |
| 2013-09-17 | 481.24 |
| 2013-09-16 | 487.11 |
| 2013-09-13 | 481.24 |
| 2013-09-12 | 481.24 |
| 2013-09-11 | 481.24 |
| 2013-09-10 | 481.24 |
| 2013-09-09 | 498.85 |
| 2013-09-06 | 475.37 |
| 2013-09-05 | 492.98 |
| 2013-09-04 | 498.85 |
| 2013-09-03 | 487.11 |
| 2013-09-02 | 498.85 |
| 2013-08-30 | 481.24 |
| 2013-08-29 | 492.98 |
| 2013-08-28 | 487.11 |
| 2013-08-27 | 487.11 |
| 2013-08-26 | 504.72 |
| 2013-08-23 | 498.85 |
| 2013-08-22 | 492.98 |
| 2013-08-21 | 487.11 |
| 2013-08-20 | 487.11 |
| 2013-08-19 | 498.85 |
| 2013-08-16 | 510.59 |
| 2013-08-15 | 498.85 |
| 2013-08-13 | 510.59 |
| 2013-08-12 | 481.24 |
| 2013-08-09 | 481.24 |
| 2013-08-08 | 463.62 |
| 2013-08-07 | 475.37 |
| 2013-08-06 | 481.24 |
| 2013-08-05 | 487.11 |
| 2013-08-02 | 469.49 |
| 2013-08-01 | 475.37 |
| 2013-07-31 | 481.24 |
| 2013-07-30 | 434.27 |
| 2013-07-29 | 434.27 |
| 2013-07-26 | 451.88 |
| 2013-07-25 | 451.88 |
| 2013-07-24 | 451.88 |
| 2013-07-23 | 446.01 |
| 2013-07-22 | 440.14 |
| 2013-07-19 | 457.75 |
| 2013-07-18 | 463.62 |
| 2013-07-17 | 475.37 |
| 2013-07-16 | 481.24 |
| 2013-07-15 | 463.62 |
| 2013-07-12 | 481.24 |
| 2013-07-11 | 487.11 |
| 2013-07-10 | 434.27 |
| 2013-07-09 | 463.62 |
| 2013-07-08 | 446.01 |
| 2013-07-05 | 469.49 |
| 2013-07-04 | 463.62 |
| 2013-07-03 | 463.62 |
| 2013-07-02 | 492.98 |
| 2013-06-28 | 481.24 |
| 2013-06-27 | 487.11 |
| 2013-06-26 | 492.98 |
| 2013-06-25 | 492.98 |
| 2013-06-24 | 487.11 |
| 2013-06-21 | 516.46 |
| 2013-06-20 | 510.59 |
| 2013-06-19 | 539.95 |
| 2013-06-18 | 545.82 |
| 2013-06-17 | 539.95 |
| 2013-06-14 | 545.82 |
| 2013-06-13 | 545.82 |
| 2013-06-11 | 551.69 |
| 2013-06-10 | 551.69 |
| 2013-06-07 | 551.69 |
| 2013-06-06 | 534.08 |
| 2013-06-05 | 539.95 |
| 2013-06-04 | 545.82 |
| 2013-06-03 | 551.69 |
| 2013-05-31 | 563.43 |
| 2013-05-30 | 557.56 |
| 2013-05-29 | 569.30 |
| 2013-05-28 | 563.43 |
| 2013-05-27 | 545.82 |
| 2013-05-24 | 545.82 |
| 2013-05-23 | 551.69 |
| 2013-05-22 | 557.56 |
| 2013-05-21 | 551.69 |
| 2013-05-20 | 557.56 |
| 2013-05-16 | 545.82 |
| 2013-05-15 | 551.69 |
| 2013-05-14 | 557.56 |
| 2013-05-13 | 539.95 |
| 2013-05-10 | 563.43 |
| 2013-05-09 | 563.43 |
| 2013-05-08 | 557.56 |
| 2013-05-07 | 545.82 |
| 2013-05-06 | 557.56 |
| 2013-05-03 | 569.30 |
| 2013-05-02 | 534.08 |
| 2013-04-30 | 522.33 |
| 2013-04-29 | 510.59 |
| 2013-04-26 | 516.46 |
| 2013-04-25 | 510.59 |
| 2013-04-24 | 522.33 |
| 2013-04-23 | 522.33 |
| 2013-04-22 | 522.33 |
| 2013-04-19 | 516.46 |
| 2013-04-18 | 516.46 |
| 2013-04-17 | 516.46 |
| 2013-04-16 | 516.46 |
| 2013-04-15 | 528.21 |
| 2013-04-12 | 539.95 |
| 2013-04-11 | 551.69 |
| 2013-04-10 | 545.82 |
| 2013-04-09 | 545.82 |
| 2013-04-08 | 534.08 |
| 2013-04-05 | 557.56 |
| 2013-04-03 | 575.17 |
| 2013-04-02 | 563.43 |
| 2013-03-28 | 575.17 |
| 2013-03-27 | 581.04 |
| 2013-03-26 | 581.04 |
| 2013-03-25 | 592.79 |
| 2013-03-22 | 586.92 |
| 2013-03-21 | 586.92 |
| 2013-03-20 | 592.79 |
| 2013-03-19 | 610.40 |
| 2013-03-18 | 604.53 |
| 2013-03-15 | 586.92 |
| 2013-03-14 | 586.92 |
| 2013-03-13 | 575.17 |
| 2013-03-12 | 586.92 |
| 2013-03-11 | 616.27 |
| 2013-03-08 | 569.30 |
| 2013-03-07 | 563.43 |
| 2013-03-06 | 569.30 |
| 2013-03-05 | 563.43 |
| 2013-03-04 | 569.30 |
| 2013-03-01 | 598.66 |
| 2013-02-28 | 610.40 |
| 2013-02-27 | 616.27 |
| 2013-02-26 | 598.66 |
| 2013-02-25 | 604.53 |
| 2013-02-22 | 639.76 |
| 2013-02-21 | 657.37 |
| 2013-02-20 | 657.37 |
| 2013-02-19 | 669.11 |
| 2013-02-18 | 704.34 |
| 2013-02-15 | 698.47 |
| 2013-02-14 | 721.95 |
| 2013-02-08 | 774.79 |
| 2013-02-07 | 780.66 |
| 2013-02-06 | 796.39 |
| 2013-02-05 | 827.84 |
| 2013-02-04 | 859.29 |
| 2013-02-01 | 827.84 |
| 2013-01-31 | 812.11 |
| 2013-01-30 | 859.29 |
| 2013-01-29 | 875.02 |
| 2013-01-28 | 702.03 |
| 2013-01-25 | 683.16 |
| 2013-01-24 | 686.30 |
| 2013-01-23 | 717.76 |
| 2013-01-22 | 702.03 |
| 2013-01-21 | 702.03 |
| 2013-01-18 | 702.03 |
| 2013-01-17 | 717.76 |
| 2013-01-16 | 670.58 |
| 2013-01-15 | 683.16 |
| 2013-01-14 | 658.00 |
| 2013-01-11 | 645.42 |
| 2013-01-10 | 654.85 |
| 2013-01-09 | 673.72 |
| 2013-01-08 | 648.56 |
| 2013-01-07 | 620.26 |
| 2013-01-04 | 598.24 |
| 2013-01-03 | 569.93 |
| 2013-01-02 | 579.37 |
| 2012-12-31 | 532.19 |
| 2012-12-28 | 535.33 |
| 2012-12-27 | 538.48 |
| 2012-12-24 | 538.48 |
| 2012-12-21 | 538.48 |
| 2012-12-20 | 541.62 |
| 2012-12-19 | 551.06 |
| 2012-12-18 | 525.90 |
| 2012-12-17 | 519.61 |
| 2012-12-14 | 513.32 |
| 2012-12-13 | 513.32 |
| 2012-12-12 | 522.75 |
| 2012-12-11 | 516.46 |
| 2012-12-10 | 522.75 |
| 2012-12-07 | 519.61 |
| 2012-12-06 | 522.75 |
| 2012-12-05 | 522.75 |
| 2012-12-04 | 522.75 |
| 2012-12-03 | 522.75 |
| 2012-11-30 | 535.33 |
| 2012-11-29 | 525.90 |
| 2012-11-28 | 516.46 |
| 2012-11-27 | 516.46 |
| 2012-11-26 | 529.04 |
| 2012-11-23 | 529.04 |
| 2012-11-22 | 519.61 |
| 2012-11-21 | 525.90 |
| 2012-11-20 | 525.90 |
| 2012-11-19 | 538.48 |
| 2012-11-16 | 529.04 |
| 2012-11-15 | 541.62 |
| 2012-11-14 | 544.77 |
| 2012-11-13 | 544.77 |
| 2012-11-12 | 541.62 |
| 2012-11-09 | 547.92 |
| 2012-11-08 | 557.35 |
| 2012-11-07 | 576.22 |
| 2012-11-06 | 544.77 |
| 2012-11-05 | 557.35 |
| 2012-11-02 | 532.19 |
| 2012-11-01 | 529.04 |
| 2012-10-31 | 522.75 |
| 2012-10-30 | 497.59 |
| 2012-10-29 | 522.75 |
| 2012-10-26 | 535.33 |
| 2012-10-25 | 541.62 |
| 2012-10-24 | 516.46 |
| 2012-10-22 | 516.46 |
| 2012-10-19 | 519.61 |
| 2012-10-18 | 510.17 |
| 2012-10-17 | 497.59 |
| 2012-10-16 | 485.01 |
| 2012-10-15 | 497.59 |
| 2012-10-12 | 500.74 |
| 2012-10-11 | 500.74 |
| 2012-10-10 | 500.74 |
| 2012-10-09 | 497.59 |
| 2012-10-08 | 503.88 |
| 2012-10-05 | 500.74 |
| 2012-10-04 | 488.16 |
| 2012-10-03 | 497.59 |
| 2012-09-28 | 494.45 |
| 2012-09-27 | 481.87 |
| 2012-09-26 | 485.01 |
| 2012-09-25 | 488.16 |
| 2012-09-24 | 481.87 |
| 2012-09-21 | 469.28 |
| 2012-09-20 | 497.59 |
| 2012-09-19 | 497.59 |
| 2012-09-18 | 507.03 |
| 2012-09-17 | 513.32 |
| 2012-09-14 | 510.17 |
| 2012-09-13 | 497.59 |
| 2012-09-12 | 510.17 |
| 2012-09-11 | 507.03 |
| 2012-09-10 | 516.46 |
| 2012-09-07 | 519.61 |
| 2012-09-06 | 529.04 |
| 2012-09-05 | 497.59 |
| 2012-09-04 | 497.59 |
| 2012-09-03 | 513.32 |
| 2012-08-31 | 503.88 |
| 2012-08-30 | 500.74 |
| 2012-08-29 | 485.01 |
| 2012-08-28 | 497.59 |
| 2012-08-27 | 513.32 |
| 2012-08-24 | 519.61 |
| 2012-08-23 | 532.19 |
| 2012-08-22 | 529.04 |
| 2012-08-21 | 507.03 |
| 2012-08-20 | 544.77 |
| 2012-08-17 | 544.77 |
| 2012-08-16 | 535.33 |
| 2012-08-15 | 529.04 |
| 2012-08-14 | 535.33 |
| 2012-08-13 | 529.04 |
| 2012-08-10 | 529.04 |
| 2012-08-09 | 544.77 |
| 2012-08-08 | 557.35 |
| 2012-08-07 | 557.35 |
| 2012-08-06 | 510.17 |
| 2012-08-03 | 503.88 |
| 2012-08-02 | 519.61 |
| 2012-08-01 | 519.61 |
| 2012-07-31 | 513.32 |
| 2012-07-30 | 513.32 |
| 2012-07-27 | 516.46 |
| 2012-07-26 | 510.17 |
| 2012-07-25 | 507.03 |
| 2012-07-24 | 507.03 |
| 2012-07-23 | 507.03 |
| 2012-07-20 | 510.17 |
| 2012-07-19 | 519.61 |
| 2012-07-18 | 513.32 |
| 2012-07-17 | 507.03 |
| 2012-07-16 | 503.88 |
| 2012-07-13 | 525.90 |
| 2012-07-12 | 554.21 |
| 2012-07-11 | 551.06 |
| 2012-07-10 | 588.80 |
| 2012-07-09 | 588.80 |
| 2012-07-06 | 588.80 |
| 2012-07-05 | 591.95 |
| 2012-07-04 | 585.66 |
| 2012-07-03 | 598.24 |
| 2012-06-29 | 582.51 |
| 2012-06-28 | 610.82 |
| 2012-06-27 | 623.40 |
| 2012-06-26 | 635.98 |
| 2012-06-25 | 651.71 |
| 2012-06-22 | 658.00 |
| 2012-06-21 | 651.71 |
| 2012-06-20 | 661.14 |
| 2012-06-19 | 639.13 |
| 2012-06-18 | 661.14 |
| 2012-06-15 | 670.58 |
| 2012-06-14 | 670.58 |
| 2012-06-13 | 673.72 |
| 2012-06-12 | 664.29 |
| 2012-06-11 | 686.30 |
| 2012-06-08 | 686.30 |
| 2012-06-07 | 702.03 |
| 2012-06-06 | 683.16 |
| 2012-06-05 | 686.30 |
| 2012-06-04 | 683.16 |
| 2012-06-01 | 702.03 |
| 2012-05-31 | 702.03 |
| 2012-05-30 | 683.16 |
| 2012-05-29 | 686.30 |
| 2012-05-28 | 686.30 |
| 2012-05-25 | 702.03 |
| 2012-05-24 | 686.30 |
| 2012-05-23 | 702.03 |
| 2012-05-22 | 702.03 |
| 2012-05-21 | 702.03 |
| 2012-05-18 | 686.30 |
| 2012-05-17 | 686.30 |
| 2012-05-16 | 683.16 |
| 2012-05-15 | 717.76 |
| 2012-05-14 | 686.30 |
| 2012-05-11 | 683.16 |
| 2012-05-10 | 680.01 |
| 2012-05-09 | 686.30 |
| 2012-05-08 | 702.03 |
| 2012-05-07 | 670.58 |
| 2012-05-04 | 680.01 |
| 2012-05-03 | 676.87 |
| 2012-05-02 | 680.01 |
| 2012-04-30 | 680.01 |
| 2012-04-27 | 680.01 |
| 2012-04-26 | 680.01 |
| 2012-04-25 | 686.30 |
| 2012-04-24 | 702.03 |
| 2012-04-23 | 702.03 |
| 2012-04-20 | 702.03 |
| 2012-04-19 | 702.03 |
| 2012-04-18 | 683.16 |
| 2012-04-17 | 702.03 |
| 2012-04-16 | 702.03 |
| 2012-04-13 | 702.03 |
| 2012-04-12 | 702.03 |
| 2012-04-11 | 670.58 |
| 2012-04-10 | 661.14 |
| 2012-04-05 | 670.58 |
| 2012-04-03 | 670.58 |
| 2012-04-02 | 639.13 |
| 2012-03-30 | 632.84 |
| 2012-03-29 | 673.72 |
| 2012-03-28 | 686.30 |
| 2012-03-27 | 702.03 |
| 2012-03-26 | 717.76 |
| 2012-03-23 | 717.76 |
| 2012-03-22 | 733.48 |
| 2012-03-21 | 749.21 |
| 2012-03-20 | 764.94 |
| 2012-03-19 | 780.66 |
| 2012-03-16 | 749.21 |
| 2012-03-15 | 764.94 |
| 2012-03-14 | 749.21 |
| 2012-03-13 | 749.21 |
| 2012-03-12 | 717.76 |
| 2012-03-09 | 717.76 |
| 2012-03-08 | 702.03 |
| 2012-03-07 | 683.16 |
| 2012-03-06 | 661.14 |
| 2012-03-05 | 686.30 |
| 2012-03-02 | 702.03 |
| 2012-03-01 | 670.58 |
| 2012-02-29 | 673.72 |
| 2012-02-28 | 658.00 |
| 2012-02-27 | 664.29 |
| 2012-02-24 | 667.43 |
| 2012-02-23 | 661.14 |
| 2012-02-22 | 661.14 |
| 2012-02-21 | 664.29 |
| 2012-02-20 | 664.29 |
| 2012-02-17 | 670.58 |
| 2012-02-16 | 667.43 |
| 2012-02-15 | 667.43 |
| 2012-02-14 | 654.85 |
| 2012-02-13 | 648.56 |
| 2012-02-10 | 629.69 |
| 2012-02-09 | 648.56 |
| 2012-02-08 | 642.27 |
| 2012-02-07 | 626.55 |
| 2012-02-06 | 604.53 |
| 2012-02-03 | 582.51 |
| 2012-02-02 | 582.51 |
| 2012-02-01 | 563.64 |
| 2012-01-31 | 557.35 |
| 2012-01-30 | 566.79 |
| 2012-01-27 | 588.80 |
| 2012-01-26 | 573.08 |
| 2012-01-20 | 569.93 |
| 2012-01-19 | 569.93 |
| 2012-01-18 | 573.08 |
| 2012-01-17 | 595.09 |
| 2012-01-16 | 576.22 |
| 2012-01-13 | 670.58 |
| 2012-01-12 | 642.56 |
| 2012-01-11 | 670.58 |
| 2012-01-10 | 670.58 |
| 2012-01-09 | 656.57 |
| 2012-01-06 | 670.58 |
| 2012-01-05 | 670.58 |
| 2012-01-04 | 642.56 |
| 2012-01-03 | 684.59 |
| 2011-12-30 | 628.55 |
| 2011-12-29 | 614.54 |
| 2011-12-28 | 614.54 |
| 2011-12-23 | 614.54 |
| 2011-12-22 | 600.53 |
| 2011-12-21 | 583.71 |
| 2011-12-20 | 586.52 |
| 2011-12-19 | 578.11 |
| 2011-12-16 | 564.10 |
| 2011-12-15 | 561.30 |
| 2011-12-14 | 572.51 |
| 2011-12-13 | 566.90 |
| 2011-12-12 | 572.51 |
| 2011-12-09 | 569.70 |
| 2011-12-08 | 597.72 |
| 2011-12-07 | 614.54 |
| 2011-12-06 | 614.54 |
| 2011-12-05 | 575.31 |
| 2011-12-02 | 569.70 |
| 2011-12-01 | 575.31 |
| 2011-11-30 | 527.67 |
| 2011-11-29 | 614.54 |
| 2011-11-28 | 578.11 |
| 2011-11-25 | 580.91 |
| 2011-11-24 | 580.91 |
| 2011-11-23 | 583.71 |
| 2011-11-22 | 586.52 |
| 2011-11-21 | 600.53 |
| 2011-11-18 | 628.55 |
| 2011-11-17 | 628.55 |
| 2011-11-16 | 614.54 |
| 2011-11-15 | 628.55 |
| 2011-11-14 | 628.55 |
| 2011-11-11 | 642.56 |
| 2011-11-10 | 572.51 |
| 2011-11-09 | 614.54 |
| 2011-11-08 | 592.12 |
| 2011-11-07 | 524.87 |
| 2011-11-04 | 530.47 |
| 2011-11-03 | 516.46 |
| 2011-11-02 | 550.09 |
| 2011-11-01 | 544.48 |
| 2011-10-31 | 614.54 |
| 2011-10-28 | 524.87 |
| 2011-10-27 | 466.03 |
| 2011-10-26 | 452.01 |
| 2011-10-25 | 466.03 |
| 2011-10-24 | 463.22 |
| 2011-10-21 | 457.62 |
| 2011-10-20 | 443.61 |
| 2011-10-19 | 435.20 |
| 2011-10-18 | 418.39 |
| 2011-10-17 | 452.01 |
| 2011-10-14 | 407.18 |
| 2011-10-13 | 429.60 |
| 2011-10-12 | 426.80 |
| 2011-10-11 | 418.39 |
| 2011-10-10 | 418.39 |
| 2011-10-07 | 449.21 |
| 2011-10-06 | 404.38 |
| 2011-10-04 | 379.16 |
| 2011-10-03 | 407.18 |
| 2011-09-30 | 440.81 |
| 2011-09-28 | 485.64 |
| 2011-09-27 | 519.27 |
| 2011-09-26 | 516.46 |
| 2011-09-23 | 533.28 |
| 2011-09-22 | 544.48 |
| 2011-09-21 | 586.52 |
| 2011-09-20 | 564.10 |
| 2011-09-19 | 564.10 |
| 2011-09-16 | 589.32 |
| 2011-09-15 | 578.11 |
| 2011-09-14 | 575.31 |
| 2011-09-12 | 600.53 |
| 2011-09-09 | 656.57 |
| 2011-09-08 | 656.57 |
| 2011-09-07 | 670.58 |
| 2011-09-06 | 656.57 |
| 2011-09-05 | 684.59 |
| 2011-09-02 | 698.60 |
| 2011-09-01 | 698.60 |
| 2011-08-31 | 698.60 |
| 2011-08-30 | 698.60 |
| 2011-08-29 | 670.58 |
| 2011-08-26 | 600.53 |
| 2011-08-25 | 656.57 |
| 2011-08-24 | 642.56 |
| 2011-08-23 | 684.59 |
| 2011-08-22 | 594.92 |
| 2011-08-19 | 656.57 |
| 2011-08-18 | 684.59 |
| 2011-08-17 | 698.60 |
| 2011-08-16 | 698.60 |
| 2011-08-15 | 712.61 |
| 2011-08-12 | 698.60 |
| 2011-08-11 | 684.59 |
| 2011-08-10 | 684.59 |
| 2011-08-09 | 670.58 |
| 2011-08-08 | 726.62 |
| 2011-08-05 | 768.65 |
| 2011-08-04 | 866.73 |
| 2011-08-03 | 852.72 |
| 2011-08-02 | 894.75 |
| 2011-08-01 | 894.75 |
| 2011-07-29 | 838.70 |
| 2011-07-28 | 838.70 |
| 2011-07-27 | 852.72 |
| 2011-07-26 | 880.74 |
| 2011-07-25 | 866.73 |
| 2011-07-22 | 908.76 |
| 2011-07-21 | 978.81 |
| 2011-07-20 | 950.79 |
| 2011-07-19 | 922.77 |
| 2011-07-18 | 922.77 |
| 2011-07-15 | 936.78 |
| 2011-07-14 | 880.74 |
| 2011-07-13 | 880.74 |
| 2011-07-12 | 852.72 |
| 2011-07-11 | 852.72 |
| 2011-07-08 | 838.70 |
| 2011-07-07 | 810.68 |
| 2011-07-06 | 796.67 |
| 2011-07-05 | 782.66 |
| 2011-07-04 | 768.65 |
| 2011-06-30 | 754.64 |
| 2011-06-29 | 726.62 |
| 2011-06-28 | 726.62 |
| 2011-06-27 | 712.61 |
| 2011-06-24 | 670.58 |
| 2011-06-23 | 656.57 |
| 2011-06-22 | 684.59 |
| 2011-06-21 | 684.59 |
| 2011-06-20 | 670.58 |
| 2011-06-17 | 712.61 |
| 2011-06-16 | 726.62 |
| 2011-06-15 | 740.63 |
| 2011-06-14 | 740.63 |
| 2011-06-13 | 740.63 |
| 2011-06-10 | 740.63 |
| 2011-06-09 | 754.64 |
| 2011-06-08 | 768.65 |
| 2011-06-07 | 782.66 |
| 2011-06-03 | 782.66 |
| 2011-06-02 | 782.66 |
| 2011-06-01 | 768.65 |
| 2011-05-31 | 740.63 |
| 2011-05-30 | 768.65 |
| 2011-05-27 | 782.66 |
| 2011-05-26 | 782.66 |
| 2011-05-25 | 782.66 |
| 2011-05-24 | 796.67 |
| 2011-05-23 | 782.66 |
| 2011-05-20 | 754.64 |
| 2011-05-19 | 754.64 |
| 2011-05-18 | 698.60 |
| 2011-05-17 | 712.61 |
| 2011-05-16 | 726.62 |
| 2011-05-13 | 740.63 |
| 2011-05-12 | 768.65 |
| 2011-05-11 | 782.66 |
| 2011-05-09 | 824.69 |
| 2011-05-06 | 810.68 |
| 2011-05-05 | 824.69 |
| 2011-05-04 | 810.68 |
| 2011-05-03 | 810.68 |
| 2011-04-29 | 810.68 |
| 2011-04-28 | 810.68 |
| 2011-04-27 | 824.69 |
| 2011-04-26 | 824.69 |
| 2011-04-21 | 852.72 |
| 2011-04-20 | 866.73 |
| 2011-04-19 | 866.73 |
| 2011-04-18 | 852.72 |
| 2011-04-15 | 866.73 |
| 2011-04-14 | 852.72 |
| 2011-04-13 | 852.72 |
| 2011-04-12 | 838.70 |
| 2011-04-11 | 866.73 |
| 2011-04-08 | 852.72 |
| 2011-04-07 | 866.73 |
| 2011-04-06 | 880.74 |
| 2011-04-04 | 838.70 |
| 2011-04-01 | 824.69 |
| 2011-03-31 | 824.69 |
| 2011-03-30 | 824.69 |
| 2011-03-29 | 838.70 |
| 2011-03-28 | 866.73 |
| 2011-03-25 | 880.74 |
| 2011-03-24 | 880.74 |
| 2011-03-23 | 824.69 |
| 2011-03-22 | 936.78 |
| 2011-03-21 | 908.76 |
| 2011-03-18 | 908.76 |
| 2011-03-17 | 936.78 |
| 2011-03-16 | 992.82 |
| 2011-03-15 | 964.80 |
| 2011-03-14 | 1,104.90 |
| 2011-03-11 | 1,062.87 |
| 2011-03-10 | 1,006.83 |
| 2011-03-09 | 964.80 |
| 2011-03-08 | 936.78 |
| 2011-03-07 | 936.78 |
| 2011-03-04 | 964.80 |
| 2011-03-03 | 950.79 |
| 2011-03-02 | 964.80 |
| 2011-03-01 | 992.82 |
| 2011-02-28 | 978.81 |
| 2011-02-25 | 950.79 |
| 2011-02-24 | 936.78 |
| 2011-02-23 | 992.82 |
| 2011-02-22 | 964.80 |
| 2011-02-21 | 992.82 |
| 2011-02-18 | 1,006.83 |
| 2011-02-17 | 992.82 |
| 2011-02-16 | 992.82 |
| 2011-02-15 | 992.82 |
| 2011-02-14 | 1,006.83 |
| 2011-02-11 | 978.81 |
| 2011-02-10 | 978.81 |
| 2011-02-09 | 1,006.83 |
| 2011-02-08 | 1,048.86 |
| 2011-02-07 | 1,048.86 |
| 2011-02-02 | 1,020.84 |
| 2011-02-01 | 978.81 |
| 2011-01-31 | 978.81 |
| 2011-01-28 | 978.81 |
| 2011-01-27 | 964.80 |
| 2011-01-26 | 978.81 |
| 2011-01-25 | 964.80 |
| 2011-01-24 | 978.81 |
| 2011-01-21 | 964.80 |
| 2011-01-20 | 964.80 |
| 2011-01-19 | 964.80 |
| 2011-01-18 | 964.80 |
| 2011-01-17 | 950.79 |
| 2011-01-14 | 978.81 |
| 2011-01-13 | 978.81 |
| 2011-01-12 | 908.76 |
| 2011-01-11 | 936.78 |
| 2011-01-10 | 964.80 |
| 2011-01-07 | 936.78 |
| 2011-01-06 | 950.79 |
| 2011-01-05 | 936.78 |
| 2011-01-04 | 950.79 |
| 2011-01-03 | 950.79 |
| 2010-12-31 | 990.69 |
| 2010-12-30 | 1,003.99 |
| 2010-12-29 | 990.69 |
| 2010-12-28 | 990.69 |
| 2010-12-24 | 1,030.60 |
| 2010-12-23 | 1,017.29 |
| 2010-12-22 | 1,003.99 |
| 2010-12-21 | 977.39 |
| 2010-12-20 | 937.49 |
| 2010-12-17 | 950.79 |
| 2010-12-16 | 937.49 |
| 2010-12-15 | 924.19 |
| 2010-12-14 | 950.79 |
| 2010-12-13 | 924.19 |
| 2010-12-10 | 897.58 |
| 2010-12-09 | 910.89 |
| 2010-12-08 | 964.09 |
| 2010-12-07 | 1,070.50 |
| 2010-12-06 | 1,057.20 |
| 2010-12-03 | 990.69 |
| 2010-12-02 | 990.69 |
| 2010-12-01 | 1,017.29 |
| 2010-11-30 | 897.58 |
| 2010-11-29 | 897.58 |
| 2010-11-26 | 910.89 |
| 2010-11-25 | 870.98 |
| 2010-11-24 | 870.98 |
| 2010-11-23 | 684.77 |
| 2010-11-22 | 684.77 |
| 2010-11-19 | 698.07 |
| 2010-11-18 | 698.07 |
| 2010-11-17 | 671.47 |
| 2010-11-16 | 671.47 |
| 2010-11-15 | 658.16 |
| 2010-11-12 | 658.16 |
| 2010-11-11 | 684.77 |
| 2010-11-10 | 684.77 |
| 2010-11-09 | 698.07 |
| 2010-11-08 | 711.37 |
| 2010-11-05 | 698.07 |
| 2010-11-04 | 698.07 |
| 2010-11-03 | 658.16 |
| 2010-11-02 | 698.07 |
| 2010-11-01 | 631.56 |
| 2010-10-29 | 618.26 |
| 2010-10-28 | 631.56 |
| 2010-10-27 | 578.36 |
| 2010-10-26 | 604.96 |
| 2010-10-25 | 604.96 |
| 2010-10-22 | 604.96 |
| 2010-10-21 | 604.96 |
| 2010-10-20 | 578.36 |
| 2010-10-19 | 591.66 |
| 2010-10-18 | 604.96 |
| 2010-10-15 | 604.96 |
| 2010-10-14 | 618.26 |
| 2010-10-13 | 618.26 |
| 2010-10-12 | 631.56 |
| 2010-10-11 | 631.56 |
| 2010-10-08 | 618.26 |
| 2010-10-07 | 604.96 |
| 2010-10-06 | 631.56 |
| 2010-10-05 | 549.10 |
| 2010-10-04 | 557.08 |
| 2010-09-30 | 538.45 |
| 2010-09-29 | 535.79 |
| 2010-09-28 | 535.79 |
| 2010-09-27 | 549.10 |
| 2010-09-24 | 559.74 |
| 2010-09-22 | 562.40 |
| 2010-09-21 | 538.45 |
| 2010-09-20 | 543.77 |
| 2010-09-17 | 543.77 |
| 2010-09-16 | 535.79 |
| 2010-09-15 | 541.11 |
| 2010-09-14 | 546.43 |
| 2010-09-13 | 557.08 |
| 2010-09-10 | 551.76 |
| 2010-09-09 | 562.40 |
| 2010-09-08 | 549.10 |
| 2010-09-07 | 519.83 |
| 2010-09-06 | 525.15 |
| 2010-09-03 | 514.51 |
| 2010-09-02 | 495.89 |
| 2010-09-01 | 474.61 |
| 2010-08-31 | 469.29 |
| 2010-08-30 | 501.21 |
| 2010-08-27 | 501.21 |
| 2010-08-26 | 519.83 |
| 2010-08-25 | 498.55 |
| 2010-08-24 | 495.89 |
| 2010-08-23 | 527.81 |
| 2010-08-20 | 522.49 |
| 2010-08-19 | 442.69 |
| 2010-08-18 | 445.35 |
| 2010-08-17 | 442.69 |
| 2010-08-16 | 442.69 |
| 2010-08-13 | 445.35 |
| 2010-08-12 | 434.71 |
| 2010-08-11 | 442.69 |
| 2010-08-10 | 445.35 |
| 2010-08-09 | 455.99 |
| 2010-08-06 | 453.33 |
| 2010-08-05 | 463.97 |
| 2010-08-04 | 445.35 |
| 2010-08-03 | 434.71 |
| 2010-08-02 | 432.05 |
| 2010-07-30 | 434.71 |
| 2010-07-29 | 432.05 |
| 2010-07-28 | 432.05 |
| 2010-07-27 | 437.37 |
| 2010-07-26 | 455.99 |
| 2010-07-23 | 466.63 |
| 2010-07-22 | 463.97 |
| 2010-07-21 | 453.33 |
| 2010-07-20 | 450.67 |
| 2010-07-19 | 450.67 |
| 2010-07-16 | 453.33 |
| 2010-07-15 | 455.99 |
| 2010-07-14 | 466.63 |
| 2010-07-13 | 471.95 |
| 2010-07-12 | 471.95 |
| 2010-07-09 | 471.95 |
| 2010-07-08 | 458.65 |
| 2010-07-07 | 450.67 |
| 2010-07-06 | 466.63 |
| 2010-07-05 | 453.33 |
| 2010-07-02 | 458.65 |
| 2010-06-30 | 471.95 |
| 2010-06-29 | 455.99 |
| 2010-06-28 | 469.29 |
| 2010-06-25 | 477.27 |
| 2010-06-24 | 482.59 |
| 2010-06-23 | 490.57 |
| 2010-06-22 | 495.89 |
| 2010-06-21 | 490.57 |
| 2010-06-18 | 485.25 |
| 2010-06-17 | 482.59 |
| 2010-06-15 | 495.89 |
| 2010-06-14 | 493.23 |
| 2010-06-11 | 485.25 |
| 2010-06-10 | 471.95 |
| 2010-06-09 | 469.29 |
| 2010-06-08 | 479.93 |
| 2010-06-07 | 477.27 |
| 2010-06-04 | 501.21 |
| 2010-06-03 | 493.23 |
| 2010-06-02 | 485.25 |
| 2010-06-01 | 480.16 |
| 2010-05-31 | 490.34 |
| 2010-05-28 | 480.16 |
| 2010-05-27 | 487.79 |
| 2010-05-26 | 475.07 |
| 2010-05-25 | 441.99 |
| 2010-05-24 | 457.26 |
| 2010-05-20 | 431.81 |
| 2010-05-19 | 444.54 |
| 2010-05-18 | 462.35 |
| 2010-05-17 | 464.89 |
| 2010-05-14 | 482.71 |
| 2010-05-13 | 492.88 |
| 2010-05-12 | 485.25 |
| 2010-05-11 | 500.52 |
| 2010-05-10 | 508.15 |
| 2010-05-07 | 503.06 |
| 2010-05-06 | 523.42 |
| 2010-05-05 | 531.05 |
| 2010-05-04 | 548.86 |
| 2010-05-03 | 548.86 |
| 2010-04-30 | 574.31 |
| 2010-04-29 | 587.03 |
| 2010-04-28 | 599.76 |
| 2010-04-27 | 599.76 |
| 2010-04-26 | 599.76 |
| 2010-04-23 | 587.03 |
| 2010-04-22 | 587.03 |
| 2010-04-21 | 599.76 |
| 2010-04-20 | 599.76 |
| 2010-04-19 | 612.48 |
| 2010-04-16 | 587.03 |
| 2010-04-15 | 599.76 |
| 2010-04-14 | 625.20 |
| 2010-04-13 | 612.48 |
| 2010-04-12 | 625.20 |
| 2010-04-09 | 637.92 |
| 2010-04-08 | 676.09 |
| 2010-04-07 | 676.09 |
| 2010-04-01 | 587.03 |
| 2010-03-31 | 548.86 |
| 2010-03-30 | 548.86 |
| 2010-03-29 | 561.59 |
| 2010-03-26 | 520.87 |
| 2010-03-25 | 508.15 |
| 2010-03-24 | 513.24 |
| 2010-03-23 | 513.24 |
| 2010-03-22 | 513.24 |
| 2010-03-19 | 518.33 |
| 2010-03-18 | 523.42 |
| 2010-03-17 | 523.42 |
| 2010-03-16 | 531.05 |
| 2010-03-15 | 548.86 |
| 2010-03-12 | 536.14 |
| 2010-03-11 | 510.70 |
| 2010-03-10 | 505.61 |
| 2010-03-09 | 513.24 |
| 2010-03-08 | 523.42 |
| 2010-03-05 | 508.15 |
| 2010-03-04 | 513.24 |
| 2010-03-03 | 548.86 |
| 2010-03-02 | 548.86 |
| 2010-03-01 | 548.86 |
| 2010-02-26 | 548.86 |
| 2010-02-25 | 525.96 |
| 2010-02-24 | 520.87 |
| 2010-02-23 | 515.78 |
| 2010-02-22 | 523.42 |
| 2010-02-19 | 518.33 |
| 2010-02-18 | 525.96 |
| 2010-02-17 | 505.61 |
| 2010-02-12 | 475.07 |
| 2010-02-11 | 464.89 |
| 2010-02-10 | 459.80 |
| 2010-02-09 | 457.26 |
| 2010-02-08 | 457.26 |
| 2010-02-05 | 469.98 |
| 2010-02-04 | 444.54 |
| 2010-02-03 | 457.26 |
| 2010-02-02 | 449.63 |
| 2010-02-01 | 434.36 |
| 2010-01-29 | 447.08 |
| 2010-01-28 | 467.44 |
| 2010-01-27 | 454.71 |
| 2010-01-26 | 485.25 |
| 2010-01-25 | 505.61 |
| 2010-01-22 | 503.06 |
| 2010-01-21 | 518.33 |
| 2010-01-20 | 533.60 |
| 2010-01-19 | 548.86 |
| 2010-01-18 | 490.34 |
| 2010-01-15 | 492.88 |
| 2010-01-14 | 523.42 |
| 2010-01-13 | 531.05 |
| 2010-01-12 | 536.14 |
| 2010-01-11 | 531.05 |
| 2010-01-08 | 531.05 |
| 2010-01-07 | 548.86 |
| 2010-01-06 | 536.14 |
| 2010-01-05 | 510.70 |
| 2010-01-04 | 487.79 |
| 2009-12-31 | 480.16 |
| 2009-12-30 | 482.71 |
| 2009-12-29 | 485.25 |
| 2009-12-28 | 480.16 |
| 2009-12-24 | 467.44 |
| 2009-12-23 | 459.80 |
| 2009-12-22 | 439.45 |
| 2009-12-21 | 424.18 |
| 2009-12-18 | 391.10 |
| 2009-12-17 | 408.91 |
| 2009-12-16 | 436.90 |
| 2009-12-15 | 436.90 |
| 2009-12-14 | 436.90 |
| 2009-12-11 | 436.90 |
| 2009-12-10 | 447.08 |
| 2009-12-09 | 452.17 |
| 2009-12-08 | 457.26 |
| 2009-12-07 | 457.26 |
| 2009-12-04 | 464.89 |
| 2009-12-03 | 457.26 |
| 2009-12-02 | 475.07 |
| 2009-12-01 | 485.25 |
| 2009-11-30 | 447.08 |
| 2009-11-27 | 424.18 |
| 2009-11-26 | 454.71 |
| 2009-11-25 | 467.44 |
| 2009-11-24 | 467.44 |
| 2009-11-23 | 472.53 |
| 2009-11-20 | 464.89 |
| 2009-11-19 | 467.44 |
| 2009-11-18 | 459.80 |
| 2009-11-17 | 472.53 |
| 2009-11-16 | 485.25 |
| 2009-11-13 | 490.34 |
| 2009-11-12 | 500.52 |
| 2009-11-11 | 490.34 |
| 2009-11-10 | 472.53 |
| 2009-11-09 | 492.88 |
| 2009-11-06 | 454.71 |
| 2009-11-05 | 454.71 |
| 2009-11-04 | 454.71 |
| 2009-11-03 | 454.71 |
| 2009-11-02 | 467.44 |
| 2009-10-30 | 459.80 |
| 2009-10-29 | 462.35 |
| 2009-10-28 | 477.62 |
| 2009-10-27 | 485.25 |
| 2009-10-23 | 500.52 |
| 2009-10-22 | 482.71 |
| 2009-10-21 | 492.88 |
| 2009-10-20 | 500.52 |
| 2009-10-19 | 497.97 |
| 2009-10-16 | 500.52 |
| 2009-10-15 | 520.87 |
| 2009-10-14 | 497.97 |
| 2009-10-13 | 490.34 |
| 2009-10-12 | 487.79 |
| 2009-10-09 | 503.06 |
| 2009-10-08 | 497.97 |
| 2009-10-07 | 497.97 |
| 2009-10-06 | 480.16 |
| 2009-10-05 | 492.88 |
| 2009-10-02 | 510.70 |
| 2009-09-30 | 482.71 |
| 2009-09-29 | 475.07 |
| 2009-09-28 | 482.71 |
| 2009-09-25 | 503.06 |
| 2009-09-24 | 510.70 |
| 2009-09-23 | 518.33 |
| 2009-09-22 | 520.82 |
| 2009-09-21 | 523.32 |
| 2009-09-18 | 535.78 |
| 2009-09-17 | 535.78 |
| 2009-09-16 | 523.32 |
| 2009-09-15 | 515.84 |
| 2009-09-14 | 520.82 |
| 2009-09-11 | 523.32 |
| 2009-09-10 | 535.78 |
| 2009-09-09 | 535.78 |
| 2009-09-08 | 518.33 |
| 2009-09-07 | 523.32 |
| 2009-09-04 | 500.88 |
| 2009-09-03 | 488.41 |
| 2009-09-02 | 475.94 |
| 2009-09-01 | 478.44 |
| 2009-08-31 | 413.61 |
| 2009-08-28 | 468.46 |
| 2009-08-27 | 468.46 |
| 2009-08-26 | 498.38 |
| 2009-08-25 | 523.32 |
| 2009-08-24 | 548.25 |
| 2009-08-21 | 535.78 |
| 2009-08-20 | 548.25 |
| 2009-08-19 | 523.32 |
| 2009-08-18 | 535.78 |
| 2009-08-17 | 560.71 |
| 2009-08-14 | 610.58 |
| 2009-08-13 | 623.05 |
| 2009-08-12 | 623.05 |
| 2009-08-11 | 635.51 |
| 2009-08-10 | 610.58 |
| 2009-08-07 | 598.11 |
| 2009-08-06 | 623.05 |
| 2009-08-05 | 635.51 |
| 2009-08-04 | 647.98 |
| 2009-08-03 | 647.98 |
| 2009-07-31 | 610.58 |
| 2009-07-30 | 585.65 |
| 2009-07-29 | 598.11 |
| 2009-07-28 | 635.51 |
| 2009-07-27 | 623.05 |
| 2009-07-24 | 635.51 |
| 2009-07-23 | 647.98 |
| 2009-07-22 | 623.05 |
| 2009-07-21 | 623.05 |
| 2009-07-20 | 647.98 |
| 2009-07-17 | 623.05 |
| 2009-07-16 | 635.51 |
| 2009-07-15 | 548.25 |
| 2009-07-14 | 535.78 |
| 2009-07-13 | 535.78 |
| 2009-07-10 | 548.25 |
| 2009-07-09 | 523.32 |
| 2009-07-08 | 523.32 |
| 2009-07-07 | 523.32 |
| 2009-07-06 | 535.78 |
| 2009-07-03 | 520.82 |
| 2009-07-02 | 535.78 |
| 2009-06-30 | 535.78 |
| 2009-06-29 | 560.71 |
| 2009-06-26 | 573.18 |
| 2009-06-25 | 548.25 |
| 2009-06-24 | 548.25 |
| 2009-06-23 | 510.85 |
| 2009-06-22 | 548.25 |
| 2009-06-19 | 585.65 |
| 2009-06-18 | 585.65 |
| 2009-06-17 | 598.11 |
| 2009-06-16 | 635.51 |
| 2009-06-15 | 598.11 |
| 2009-06-12 | 585.65 |
| 2009-06-11 | 623.05 |
| 2009-06-10 | 635.51 |
| 2009-06-09 | 647.98 |
| 2009-06-08 | 685.38 |
| 2009-06-05 | 623.05 |
| 2009-06-04 | 623.05 |
| 2009-06-03 | 598.11 |
| 2009-06-02 | 610.58 |
| 2009-06-01 | 548.25 |
| 2009-05-29 | 438.54 |
| 2009-05-27 | 418.60 |
| 2009-05-26 | 413.61 |
| 2009-05-25 | 383.69 |
| 2009-05-22 | 378.71 |
| 2009-05-21 | 401.15 |
| 2009-05-20 | 436.05 |
| 2009-05-19 | 363.75 |
| 2009-05-18 | 348.79 |
| 2009-05-15 | 338.81 |
| 2009-05-14 | 328.84 |
| 2009-05-13 | 338.81 |
| 2009-05-12 | 328.84 |
| 2009-05-11 | 333.83 |
| 2009-05-08 | 311.39 |
| 2009-05-07 | 301.42 |
| 2009-05-06 | 313.88 |
| 2009-05-05 | 301.42 |
| 2009-05-04 | 256.54 |
| 2009-04-30 | 241.58 |
| 2009-04-29 | 246.56 |
| 2009-04-28 | 234.10 |
| 2009-04-27 | 246.56 |
| 2009-04-24 | 259.03 |
| 2009-04-23 | 251.55 |
| 2009-04-22 | 249.06 |
| 2009-04-21 | 283.96 |
| 2009-04-20 | 293.94 |
| 2009-04-17 | 278.98 |
| 2009-04-16 | 266.51 |
| 2009-04-15 | 281.47 |
| 2009-04-14 | 254.04 |
| 2009-04-09 | 216.64 |
| 2009-04-08 | 246.56 |
| 2009-04-07 | 236.59 |
| 2009-04-06 | 241.58 |
| 2009-04-03 | 241.58 |
| 2009-04-02 | 239.08 |
| 2009-04-01 | 231.60 |
| 2009-03-31 | 221.63 |
| 2009-03-30 | 231.60 |
| 2009-03-27 | 246.56 |
| 2009-03-26 | 234.10 |
| 2009-03-25 | 239.08 |
| 2009-03-24 | 249.06 |
| 2009-03-23 | 226.62 |
| 2009-03-20 | 196.70 |
| 2009-03-19 | 186.73 |
| 2009-03-18 | 191.71 |
| 2009-03-17 | 186.73 |
| 2009-03-16 | 186.73 |
| 2009-03-13 | 181.74 |
| 2009-03-12 | 174.26 |
| 2009-03-11 | 181.74 |
| 2009-03-10 | 179.25 |
| 2009-03-09 | 184.23 |
| 2009-03-06 | 189.22 |
| 2009-03-05 | 194.20 |
| 2009-03-04 | 199.19 |
| 2009-03-03 | 179.25 |
| 2009-03-02 | 189.22 |
| 2009-02-27 | 199.19 |
| 2009-02-26 | 194.20 |
| 2009-02-25 | 196.70 |
| 2009-02-24 | 196.70 |
| 2009-02-23 | 209.16 |
| 2009-02-20 | 204.18 |
| 2009-02-19 | 216.64 |
| 2009-02-18 | 231.60 |
| 2009-02-17 | 236.59 |
| 2009-02-16 | 261.52 |
| 2009-02-13 | 221.63 |
| 2009-02-12 | 216.64 |
| 2009-02-11 | 236.59 |
| 2009-02-10 | 211.66 |
| 2009-02-09 | 199.19 |
| 2009-02-06 | 206.67 |
| 2009-02-05 | 184.23 |
| 2009-02-04 | 191.71 |
| 2009-02-03 | 164.29 |
| 2009-02-02 | 166.78 |
| 2009-01-30 | 166.78 |
| 2009-01-29 | 169.27 |
| 2009-01-23 | 161.79 |
| 2009-01-22 | 166.78 |
| 2009-01-21 | 159.30 |
| 2009-01-20 | 164.29 |
| 2009-01-19 | 174.26 |
| 2009-01-16 | 184.23 |
| 2009-01-15 | 181.74 |
| 2009-01-14 | 204.18 |
| 2009-01-13 | 191.71 |
| 2009-01-12 | 209.16 |
| 2009-01-09 | 244.07 |
| 2009-01-08 | 231.60 |
| 2009-01-07 | 266.51 |
| 2009-01-06 | 281.47 |
| 2009-01-05 | 291.44 |
| 2009-01-02 | 259.03 |
| 2008-12-31 | 271.50 |
| 2008-12-30 | 224.12 |
| 2008-12-29 | 191.71 |
| 2008-12-24 | 189.22 |
| 2008-12-23 | 181.74 |
| 2008-12-22 | 241.58 |
| 2008-12-19 | 226.62 |
| 2008-12-18 | 219.14 |
| 2008-12-17 | 199.19 |
| 2008-12-16 | 179.25 |
| 2008-12-15 | 166.78 |
| 2008-12-12 | 159.30 |
| 2008-12-11 | 179.25 |
| 2008-12-10 | 141.85 |
| 2008-12-09 | 134.37 |
| 2008-12-08 | 149.33 |
| 2008-12-05 | 136.86 |
| 2008-12-04 | 134.37 |
| 2008-12-03 | 124.39 |
| 2008-12-02 | 126.89 |
| 2008-12-01 | 149.33 |
| 2008-11-28 | 139.35 |
| 2008-11-27 | 114.42 |
| 2008-11-26 | 106.94 |
| 2008-11-25 | 106.94 |
| 2008-11-24 | 111.93 |
| 2008-11-21 | 119.41 |
| 2008-11-20 | 124.39 |
| 2008-11-19 | 124.39 |
| 2008-11-18 | 131.87 |
| 2008-11-17 | 146.83 |
| 2008-11-14 | 146.83 |
| 2008-11-13 | 144.34 |
| 2008-11-12 | 149.33 |
| 2008-11-11 | 144.34 |
| 2008-11-10 | 174.26 |
| 2008-11-07 | 154.31 |
| 2008-11-06 | 171.77 |
| 2008-11-05 | 216.64 |
| 2008-11-04 | 201.68 |
| 2008-11-03 | 206.67 |
| 2008-10-31 | 219.14 |
| 2008-10-30 | 241.58 |
| 2008-10-29 | 209.16 |
| 2008-10-28 | 224.12 |
| 2008-10-27 | 191.71 |
| 2008-10-24 | 266.51 |
| 2008-10-23 | 311.39 |
| 2008-10-22 | 321.36 |
| 2008-10-21 | 368.73 |
| 2008-10-20 | 371.23 |
| 2008-10-17 | 338.81 |
| 2008-10-16 | 313.88 |
| 2008-10-15 | 331.33 |
| 2008-10-14 | 343.80 |
| 2008-10-13 | 313.88 |
| 2008-10-10 | 273.99 |
| 2008-10-09 | 386.19 |
| 2008-10-08 | 398.65 |
| 2008-10-06 | 490.90 |
| 2008-10-03 | 468.46 |
| 2008-10-02 | 523.32 |
| 2008-09-30 | 585.65 |
| 2008-09-29 | 660.44 |
| 2008-09-26 | 847.44 |
| 2008-09-25 | 834.97 |
| 2008-09-24 | 834.97 |
| 2008-09-23 | 635.51 |
| 2008-09-22 | 478.44 |
| 2008-09-19 | 371.23 |
| 2008-09-18 | 333.83 |
| 2008-09-17 | 453.50 |
| 2008-09-16 | 495.89 |
| 2008-09-12 | 518.33 |
| 2008-09-11 | 523.32 |
| 2008-09-10 | 523.32 |
| 2008-09-09 | 498.38 |
| 2008-09-08 | 535.78 |
| 2008-09-05 | 495.89 |
| 2008-09-04 | 381.20 |
| 2008-09-03 | 403.64 |
| 2008-09-02 | 485.92 |
| 2008-09-01 | 498.38 |
| 2008-08-29 | 510.85 |
| 2008-08-28 | 523.32 |
| 2008-08-27 | 523.32 |
| 2008-08-26 | 548.25 |
| 2008-08-25 | 548.25 |
| 2008-08-21 | 518.33 |
| 2008-08-20 | 548.25 |
| 2008-08-19 | 647.98 |
| 2008-08-18 | 710.31 |
| 2008-08-15 | 747.71 |
| 2008-08-14 | 735.24 |
| 2008-08-13 | 722.78 |
| 2008-08-12 | 772.64 |
| 2008-08-11 | 797.57 |
| 2008-08-08 | 909.77 |
| 2008-08-07 | 922.24 |
| 2008-08-05 | 947.17 |
| 2008-08-04 | 1,009.50 |
| 2008-08-01 | 1,034.43 |
| 2008-07-31 | 1,009.50 |
| 2008-07-30 | 1,034.43 |
| 2008-07-29 | 984.57 |
| 2008-07-28 | 1,021.97 |
| 2008-07-25 | 1,071.83 |
| 2008-07-24 | 1,084.30 |
| 2008-07-23 | 1,134.16 |
| 2008-07-22 | 1,071.83 |
| 2008-07-21 | 1,034.43 |
| 2008-07-18 | 997.04 |
| 2008-07-17 | 1,034.43 |
| 2008-07-16 | 972.10 |
| 2008-07-15 | 1,009.50 |
| 2008-07-14 | 1,046.90 |
| 2008-07-11 | 1,096.77 |
| 2008-07-10 | 1,171.56 |
| 2008-07-09 | 1,096.77 |
| 2008-07-08 | 959.64 |
| 2008-07-07 | 1,071.83 |
| 2008-07-04 | 1,021.97 |
| 2008-07-03 | 1,146.63 |
| 2008-07-02 | 1,420.89 |
| 2008-06-30 | 1,520.62 |
| 2008-06-27 | 1,570.49 |
| 2008-06-26 | 1,570.49 |
| 2008-06-25 | 1,570.49 |
| 2008-06-24 | 1,570.49 |
| 2008-06-23 | 1,570.49 |
| 2008-06-20 | 1,570.49 |
| 2008-06-19 | 1,520.62 |
| 2008-06-18 | 1,595.42 |
| 2008-06-17 | 1,570.49 |
| 2008-06-16 | 1,595.42 |
| 2008-06-13 | 1,720.08 |
| 2008-06-12 | 1,769.95 |
| 2008-06-11 | 1,570.49 |
| 2008-06-10 | 1,670.22 |
| 2008-06-06 | 1,745.01 |
| 2008-06-05 | 1,570.49 |
| 2008-06-04 | 1,570.49 |
| 2008-06-03 | 1,570.49 |
| 2008-06-02 | 1,670.22 |
| 2008-05-30 | 1,670.22 |
| 2008-05-29 | 1,645.28 |
| 2008-05-28 | 1,645.28 |
| 2008-05-27 | 1,520.62 |
| 2008-05-26 | 1,545.55 |
| 2008-05-23 | 1,595.42 |
| 2008-05-22 | 1,545.55 |
| 2008-05-21 | 1,695.15 |
| 2008-05-20 | 1,670.22 |
| 2008-05-19 | 1,794.88 |
| 2008-05-16 | 1,794.88 |
| 2008-05-15 | 1,819.81 |
| 2008-05-14 | 1,844.74 |
| 2008-05-13 | 1,894.61 |
| 2008-05-09 | 1,944.47 |
| 2008-05-08 | 1,919.54 |
| 2008-05-07 | 1,919.54 |
| 2008-05-06 | 1,919.54 |
| 2008-05-05 | 1,844.74 |
| 2008-05-02 | 1,894.61 |
| 2008-04-30 | 1,894.61 |
| 2008-04-29 | 1,894.61 |
| 2008-04-28 | 1,894.61 |
| 2008-04-25 | 1,894.61 |
| 2008-04-24 | 1,894.61 |
| 2008-04-23 | 1,919.54 |
| 2008-04-22 | 1,894.61 |
| 2008-04-21 | 1,969.41 |
| 2008-04-18 | 1,994.34 |
| 2008-04-17 | 1,944.47 |
| 2008-04-16 | 1,944.47 |
| 2008-04-15 | 1,944.47 |
| 2008-04-14 | 1,894.61 |
| 2008-04-11 | 1,919.54 |
| 2008-04-10 | 1,869.68 |
| 2008-04-09 | 1,844.74 |
| 2008-04-08 | 1,819.81 |
| 2008-04-07 | 1,869.68 |
| 2008-04-03 | 1,919.54 |
| 2008-04-02 | 1,869.68 |
| 2008-04-01 | 1,819.81 |
| 2008-03-31 | 1,819.81 |
| 2008-03-28 | 1,794.88 |
| 2008-03-27 | 1,769.95 |
| 2008-03-26 | 1,794.88 |
| 2008-03-25 | 1,745.01 |
| 2008-03-20 | 1,695.15 |
| 2008-03-19 | 1,819.81 |
| 2008-03-18 | 1,844.74 |
| 2008-03-17 | 1,819.81 |
| 2008-03-14 | 2,019.27 |
| 2008-03-13 | 1,944.47 |
| 2008-03-12 | 1,969.41 |
| 2008-03-11 | 1,894.61 |
| 2008-03-10 | 1,969.41 |
| 2008-03-07 | 1,944.47 |
| 2008-03-06 | 1,919.54 |
| 2008-03-05 | 1,894.61 |
| 2008-03-04 | 1,969.41 |
| 2008-03-03 | 2,044.21 |
| 2008-02-29 | 2,143.94 |
| 2008-02-28 | 2,143.94 |
| 2008-02-27 | 2,143.94 |
| 2008-02-26 | 2,094.07 |
| 2008-02-25 | 2,069.14 |
| 2008-02-22 | 2,119.00 |
| 2008-02-21 | 2,193.80 |
| 2008-02-20 | 2,168.87 |
| 2008-02-19 | 2,268.60 |
| 2008-02-18 | 2,119.00 |
| 2008-02-15 | 2,069.14 |
| 2008-02-14 | 2,069.14 |
| 2008-02-13 | 1,819.81 |
| 2008-02-12 | 1,794.88 |
| 2008-02-11 | 1,769.95 |
| 2008-02-06 | 1,794.88 |
| 2008-02-05 | 1,844.74 |
| 2008-02-04 | 1,819.81 |
| 2008-02-01 | 1,720.08 |
| 2008-01-31 | 1,745.01 |
| 2008-01-30 | 1,720.08 |
| 2008-01-29 | 1,769.95 |
| 2008-01-28 | 1,570.49 |
| 2008-01-25 | 1,570.49 |
| 2008-01-24 | 1,470.76 |
| 2008-01-23 | 1,395.96 |
| 2008-01-22 | 1,346.09 |
| 2008-01-21 | 1,645.28 |
| 2008-01-18 | 1,819.81 |
| 2008-01-17 | 1,819.81 |
| 2008-01-16 | 1,794.88 |
| 2008-01-15 | 1,994.34 |
| 2008-01-14 | 1,994.34 |
| 2008-01-11 | 2,094.07 |
| 2008-01-10 | 2,019.27 |
| 2008-01-09 | 2,094.07 |
| 2008-01-08 | 2,143.94 |
| 2008-01-07 | 2,193.80 |
| 2008-01-04 | 2,293.53 |
| 2008-01-03 | 2,368.33 |
| 2008-01-02 | 2,468.06 |
| 2007-12-31 | 2,767.25 |
| 2007-12-28 | 2,393.26 |
| 2007-12-27 | 2,393.26 |
| 2007-12-24 | 2,393.26 |
| 2007-12-21 | 2,468.06 |
| 2007-12-20 | 2,517.92 |
| 2007-12-19 | 2,517.92 |
| 2007-12-18 | 2,318.46 |
| 2007-12-17 | 2,642.59 |
| 2007-12-14 | 2,642.59 |
| 2007-12-13 | 2,642.59 |
| 2007-12-12 | 2,642.59 |
| 2007-12-11 | 2,642.59 |
| 2007-12-10 | 2,692.45 |
| 2007-12-07 | 2,842.05 |
| 2007-12-06 | 2,842.05 |
| 2007-12-05 | 2,866.98 |
| 2007-12-04 | 2,742.32 |
| 2007-12-03 | 2,717.39 |
| 2007-11-30 | 2,891.91 |
| 2007-11-29 | 2,991.64 |
| 2007-11-28 | 2,592.72 |
| 2007-11-27 | 2,817.12 |
| 2007-11-26 | 3,016.58 |
| 2007-11-23 | 2,966.71 |
| 2007-11-22 | 2,891.91 |
| 2007-11-21 | 3,091.38 |
| 2007-11-20 | 3,340.70 |
| 2007-11-19 | 3,490.30 |
| 2007-11-16 | 3,340.70 |
| 2007-11-15 | 3,490.30 |
| 2007-11-14 | 3,490.30 |
| 2007-11-13 | 3,465.36 |
| 2007-11-12 | 3,465.36 |
| 2007-11-09 | 3,689.76 |
| 2007-11-08 | 3,540.16 |
| 2007-11-07 | 3,789.49 |
| 2007-11-06 | 3,540.16 |
| 2007-11-05 | 2,941.78 |
| 2007-11-02 | 3,191.11 |
| 2007-11-01 | 3,490.30 |
| 2007-10-31 | 3,614.96 |
| 2007-10-30 | 3,614.96 |
| 2007-10-29 | 3,789.49 |
| 2007-10-26 | 3,839.35 |
| 2007-10-25 | 4,063.75 |
| 2007-10-24 | 4,013.88 |
| 2007-10-23 | 3,390.57 |
| 2007-10-22 | 3,739.62 |
| 2007-10-18 | 4,138.55 |
| 2007-10-17 | 4,013.88 |
| 2007-10-16 | 3,340.70 |
| 2007-10-15 | 2,991.64 |
| 2007-10-12 | 2,742.32 |
| 2007-10-11 | 2,517.92 |
| 2007-10-10 | 2,393.26 |
| 2007-10-09 | 2,418.19 |
| 2007-10-08 | 2,418.19 |
| 2007-10-05 | 2,517.92 |
| 2007-10-04 | 2,642.59 |
| 2007-10-03 | 2,393.26 |
| 2007-10-02 | 2,742.32 |
| 2007-09-28 | 2,717.39 |
| 2007-09-27 | 2,692.45 |
| 2007-09-25 | 2,742.32 |
| 2007-09-24 | 2,842.05 |
| 2007-09-21 | 2,792.18 |
| 2007-09-20 | 2,792.18 |
| 2007-09-19 | 2,817.12 |
| 2007-09-18 | 2,966.71 |
| 2007-09-17 | 2,966.71 |
| 2007-09-14 | 2,916.85 |
| 2007-09-13 | 2,916.85 |
| 2007-09-12 | 2,916.85 |
| 2007-09-11 | 2,916.85 |
| 2007-09-10 | 2,916.85 |
| 2007-09-07 | 2,916.85 |
| 2007-09-06 | 2,916.85 |
| 2007-09-05 | 2,916.85 |
| 2007-09-04 | 2,916.85 |
| 2007-09-03 | 2,916.85 |
| 2007-08-31 | 2,916.85 |
| 2007-08-30 | 2,792.18 |
| 2007-08-29 | 2,567.79 |
| 2007-08-28 | 2,492.99 |
| 2007-08-27 | 2,617.66 |
| 2007-08-24 | 2,368.33 |
| 2007-08-23 | 2,393.26 |
| 2007-08-22 | 2,368.33 |
| 2007-08-21 | 2,443.13 |
| 2007-08-20 | 2,218.73 |
| 2007-08-17 | 2,318.46 |
| 2007-08-16 | 2,468.06 |
| 2007-08-15 | 2,667.52 |
| 2007-08-14 | 2,742.32 |
| 2007-08-13 | 2,617.66 |
| 2007-08-10 | 2,592.72 |
| 2007-08-09 | 2,842.05 |
| 2007-08-08 | 2,667.52 |
| 2007-08-07 | 2,592.72 |
| 2007-08-06 | 2,916.85 |
| 2007-08-03 | 3,091.38 |
| 2007-08-02 | 3,141.24 |
| 2007-08-01 | 3,240.97 |
| 2007-07-31 | 2,667.52 |
| 2007-07-30 | 2,542.86 |
| 2007-07-27 | 2,617.66 |
| 2007-07-26 | 2,642.59 |
| 2007-07-25 | 2,692.45 |
| 2007-07-24 | 2,667.52 |
| 2007-07-23 | 2,418.19 |
| 2007-07-20 | 2,368.33 |
| 2007-07-19 | 2,393.26 |
| 2007-07-18 | 2,542.86 |
| 2007-07-17 | 2,218.73 |
| 2007-07-16 | 2,268.60 |
| 2007-07-13 | 2,268.60 |
| 2007-07-12 | 2,268.60 |
| 2007-07-11 | 2,268.60 |
| 2007-07-10 | 2,268.60 |
| 2007-07-09 | 2,268.60 |
| 2007-07-06 | 2,268.60 |
| 2007-07-05 | 2,268.60 |
| 2007-07-04 | 2,268.60 |
| 2007-07-03 | 2,268.60 |
| 2007-06-29 | 2,268.60 |
| 2007-06-28 | 1,894.61 |
| 2007-06-27 | 1,844.74 |
| 2007-06-26 | 1,769.95 |
| 2007-06-25 | 1,769.95 |
| 2007-06-22 | 1,819.81 |
| 2007-06-21 | 1,844.74 |
| 2007-06-20 | 1,844.74 |
| 2007-06-18 | 1,720.08 |
| 2007-06-15 | 1,844.74 |
| 2007-06-14 | 1,869.68 |
| 2007-06-13 | 1,919.54 |
| 2007-06-12 | 1,944.47 |
| 2007-06-11 | 1,919.54 |
| 2007-06-08 | 1,969.41 |
| 2007-06-07 | 1,994.34 |
| 2007-06-06 | 2,069.14 |
| 2007-06-05 | 1,969.41 |
| 2007-06-04 | 1,969.41 |
| 2007-06-01 | 1,894.61 |
| 2007-05-31 | 1,994.34 |
| 2007-05-30 | 1,919.54 |
| 2007-05-29 | 1,994.34 |
| 2007-05-28 | 1,994.34 |
| 2007-05-25 | 1,869.68 |
| 2007-05-23 | 1,769.95 |
| 2007-05-22 | 1,844.74 |
| 2007-05-21 | 1,944.47 |
| 2007-05-18 | 1,969.41 |
| 2007-05-17 | 2,094.07 |
| 2007-05-16 | 2,044.21 |
| 2007-05-15 | 1,844.74 |
| 2007-05-14 | 1,769.95 |
| 2007-05-11 | 1,745.01 |
| 2007-05-10 | 1,695.15 |
| 2007-05-09 | 1,695.15 |
| 2007-05-08 | 1,670.22 |
| 2007-05-07 | 1,695.15 |
| 2007-05-04 | 1,670.22 |
| 2007-05-03 | 1,695.15 |
| 2007-05-02 | 1,670.22 |
| 2007-04-30 | 1,695.15 |
| 2007-04-27 | 1,620.35 |
| 2007-04-26 | 1,670.22 |
| 2007-04-25 | 1,445.82 |
| 2007-04-24 | 1,570.49 |
| 2007-04-23 | 1,595.42 |
| 2007-04-20 | 1,844.74 |
| 2007-04-19 | 1,520.62 |
| 2007-04-18 | 1,670.22 |
| 2007-04-17 | 1,695.15 |
| 2007-04-16 | 1,645.28 |
| 2007-04-13 | 1,296.23 |
| 2007-04-12 | 1,346.09 |
| 2007-04-11 | 1,346.09 |
| 2007-04-10 | 1,096.77 |
| 2007-04-04 | 947.17 |
| 2007-04-03 | 959.64 |
| 2007-04-02 | 959.64 |
| 2007-03-30 | 959.64 |
| 2007-03-29 | 947.17 |
| 2007-03-28 | 947.17 |
| 2007-03-27 | 934.70 |
| 2007-03-26 | 934.70 |
| 2007-03-23 | 897.30 |
| 2007-03-22 | 897.30 |
| 2007-03-21 | 897.30 |
| 2007-03-20 | 897.30 |
| 2007-03-19 | 922.24 |
| 2007-03-16 | 859.91 |
| 2007-03-15 | 872.37 |
| 2007-03-14 | 872.37 |
| 2007-03-13 | 872.37 |
| 2007-03-12 | 872.37 |
| 2007-03-09 | 872.37 |
| 2007-03-08 | 872.37 |
| 2007-03-07 | 834.97 |
| 2007-03-06 | 859.91 |
| 2007-03-05 | 810.04 |
| 2007-03-02 | 897.30 |
| 2007-03-01 | 909.77 |
| 2007-02-28 | 909.77 |
| 2007-02-27 | 984.57 |
| 2007-02-26 | 934.70 |
| 2007-02-23 | 884.84 |
| 2007-02-22 | 897.30 |
| 2007-02-21 | 859.91 |
| 2007-02-16 | 884.84 |
| 2007-02-15 | 884.84 |
| 2007-02-14 | 897.30 |
| 2007-02-13 | 884.84 |
| 2007-02-12 | 922.24 |
| 2007-02-09 | 909.77 |
| 2007-02-08 | 947.17 |
| 2007-02-07 | 959.64 |
| 2007-02-06 | 947.17 |
| 2007-02-05 | 959.64 |
| 2007-02-02 | 947.17 |
| 2007-02-01 | 897.30 |
| 2007-01-31 | 884.84 |
| 2007-01-30 | 934.70 |
| 2007-01-29 | 810.04 |
| 2007-01-26 | 847.44 |
| 2007-01-25 | 884.84 |
| 2007-01-24 | 922.24 |
| 2007-01-23 | 859.91 |
| 2007-01-22 | 810.04 |
| 2007-01-19 | 710.31 |
| 2007-01-18 | 660.44 |
| 2007-01-17 | 635.51 |
| 2007-01-16 | 623.05 |
| 2007-01-15 | 635.51 |
| 2007-01-12 | 623.05 |
| 2007-01-11 | 623.05 |
| 2007-01-10 | 635.51 |
| 2007-01-09 | 660.44 |
| 2007-01-08 | 647.98 |
| 2007-01-05 | 635.51 |
| 2007-01-04 | 660.44 |
| 2007-01-03 | 697.84 |
| 2007-01-02 | 697.84 |
| 2006-12-29 | 710.31 |
| 2006-12-28 | 697.84 |
| 2006-12-27 | 635.51 |
| 2006-12-22 | 647.98 |
| 2006-12-21 | 647.98 |
| 2006-12-20 | 647.98 |
| 2006-12-19 | 647.98 |
| 2006-12-18 | 660.44 |
| 2006-12-15 | 660.44 |
| 2006-12-14 | 672.91 |
| 2006-12-13 | 722.78 |
| 2006-12-12 | 722.78 |
| 2006-12-11 | 710.31 |
| 2006-12-08 | 697.84 |
| 2006-12-07 | 697.84 |
| 2006-12-06 | 710.31 |
| 2006-12-05 | 722.78 |
| 2006-12-04 | 722.78 |
| 2006-12-01 | 710.31 |
| 2006-11-30 | 722.78 |
| 2006-11-29 | 722.78 |
| 2006-11-28 | 722.78 |
| 2006-11-27 | 772.64 |
| 2006-11-24 | 772.64 |
| 2006-11-23 | 772.64 |
| 2006-11-22 | 810.04 |
| 2006-11-21 | 772.64 |
| 2006-11-20 | 760.18 |
| 2006-11-17 | 760.18 |
| 2006-11-16 | 760.18 |
| 2006-11-15 | 772.64 |
| 2006-11-14 | 772.64 |
| 2006-11-13 | 785.11 |
| 2006-11-10 | 760.18 |
| 2006-11-09 | 772.64 |
| 2006-11-08 | 785.11 |
| 2006-11-07 | 772.64 |
| 2006-11-06 | 760.18 |
| 2006-11-03 | 760.18 |
| 2006-11-02 | 760.18 |
| 2006-11-01 | 772.64 |
| 2006-10-31 | 772.64 |
| 2006-10-27 | 735.24 |
| 2006-10-26 | 747.71 |
| 2006-10-25 | 735.24 |
| 2006-10-24 | 735.24 |
| 2006-10-23 | 747.71 |
| 2006-10-20 | 760.18 |
| 2006-10-19 | 735.24 |
| 2006-10-18 | 735.24 |
| 2006-10-17 | 722.78 |
| 2006-10-16 | 747.71 |
| 2006-10-13 | 735.24 |
| 2006-10-12 | 772.64 |
| 2006-10-11 | 760.18 |
| 2006-10-10 | 785.11 |
| 2006-10-09 | 735.24 |
| 2006-10-06 | 735.24 |
| 2006-10-05 | 760.18 |
| 2006-10-04 | 785.11 |
| 2006-10-03 | 847.44 |
| 2006-09-29 | 772.64 |
| 2006-09-28 | 722.78 |
| 2006-09-27 | 672.91 |
| 2006-09-26 | 672.91 |
| 2006-09-25 | 672.91 |
| 2006-09-22 | 672.91 |
| 2006-09-21 | 685.38 |
| 2006-09-20 | 685.38 |
| 2006-09-19 | 710.31 |
| 2006-09-18 | 710.31 |
| 2006-09-15 | 697.84 |
| 2006-09-14 | 747.71 |
| 2006-09-13 | 722.78 |
| 2006-09-12 | 810.04 |
| 2006-09-11 | 872.37 |
| 2006-09-08 | 897.30 |
| 2006-09-07 | 660.44 |
| 2006-09-06 | 660.44 |
| 2006-09-05 | 660.44 |
| 2006-09-04 | 660.44 |
| 2006-09-01 | 660.44 |
| 2006-08-31 | 660.44 |
| 2006-08-30 | 623.05 |
| 2006-08-29 | 623.05 |
| 2006-08-28 | 610.58 |
| 2006-08-25 | 623.05 |
| 2006-08-24 | 635.51 |
| 2006-08-23 | 647.98 |
| 2006-08-22 | 610.58 |
| 2006-08-21 | 623.05 |
| 2006-08-18 | 635.51 |
| 2006-08-17 | 610.58 |
| 2006-08-16 | 623.05 |
| 2006-08-15 | 660.44 |
| 2006-08-14 | 685.38 |
| 2006-08-11 | 697.84 |
| 2006-08-10 | 697.84 |
| 2006-08-09 | 697.84 |
| 2006-08-08 | 697.84 |
| 2006-08-07 | 710.31 |
| 2006-08-04 | 672.91 |
| 2006-08-03 | 735.24 |
| 2006-08-02 | 760.18 |
| 2006-08-01 | 760.18 |
| 2006-07-31 | 797.57 |
| 2006-07-28 | 747.71 |
| 2006-07-27 | 747.71 |
| 2006-07-26 | 735.24 |
| 2006-07-25 | 735.24 |
| 2006-07-24 | 735.24 |
| 2006-07-21 | 747.71 |
| 2006-07-20 | 722.78 |
| 2006-07-19 | 722.78 |
| 2006-07-18 | 772.64 |
| 2006-07-17 | 760.18 |
| 2006-07-14 | 772.64 |
| 2006-07-13 | 797.57 |
| 2006-07-12 | 785.11 |
| 2006-07-11 | 797.57 |
| 2006-07-10 | 785.11 |
| 2006-07-07 | 822.51 |
| 2006-07-06 | 797.57 |
| 2006-07-05 | 810.04 |
| 2006-07-04 | 822.51 |
| 2006-07-03 | 810.04 |
| 2006-06-30 | 822.51 |
| 2006-06-29 | 810.04 |
| 2006-06-28 | 810.04 |
| 2006-06-27 | 797.57 |
| 2006-06-26 | 834.97 |
| 2006-06-23 | 822.51 |
| 2006-06-22 | 822.51 |
| 2006-06-21 | 797.57 |
| 2006-06-20 | 772.64 |
| 2006-06-19 | 797.57 |
| 2006-06-16 | 797.57 |
| 2006-06-15 | 772.64 |
| 2006-06-14 | 722.78 |
| 2006-06-13 | 834.97 |
| 2006-06-12 | 884.84 |
| 2006-06-09 | 909.77 |
| 2006-06-08 | 909.77 |
| 2006-06-07 | 1,009.50 |
| 2006-06-06 | 1,021.97 |
| 2006-06-05 | 1,084.30 |
| 2006-06-02 | 1,146.63 |
| 2006-06-01 | 1,246.36 |
| 2006-05-30 | 1,296.23 |
| 2006-05-29 | 1,221.43 |
| 2006-05-26 | 1,171.56 |
| 2006-05-25 | 1,096.77 |
| 2006-05-24 | 1,134.16 |
| 2006-05-23 | 1,146.63 |
| 2006-05-22 | 1,071.83 |
| 2006-05-19 | 1,271.29 |
| 2006-05-18 | 1,371.02 |
| 2006-05-17 | 1,445.82 |
| 2006-05-16 | 1,346.09 |
| 2006-05-15 | 1,395.96 |
| 2006-05-12 | 1,495.69 |
| 2006-05-11 | 1,321.16 |
| 2006-05-10 | 1,321.16 |
| 2006-05-09 | 1,346.09 |
| 2006-05-08 | 1,046.90 |
| 2006-05-04 | 797.57 |
| 2006-05-03 | 810.04 |
| 2006-05-02 | 797.57 |
| 2006-04-28 | 797.57 |
| 2006-04-27 | 760.18 |
| 2006-04-26 | 747.71 |
| 2006-04-25 | 660.44 |
| 2006-04-24 | 697.84 |
| 2006-04-21 | 735.24 |
| 2006-04-20 | 710.31 |
| 2006-04-19 | 810.04 |
| 2006-04-18 | 735.24 |
| 2006-04-13 | 797.57 |
| 2006-04-12 | 772.64 |
| 2006-04-11 | 735.24 |
| 2006-04-10 | 697.84 |
| 2006-04-07 | 697.84 |
| 2006-04-06 | 697.84 |
| 2006-04-04 | 647.98 |
| 2006-04-03 | 473.45 |
| 2006-03-31 | 438.54 |
| 2006-03-30 | 411.12 |
| 2006-03-29 | 411.12 |
| 2006-03-28 | 413.61 |
| 2006-03-27 | 413.61 |
| 2006-03-24 | 391.17 |
| 2006-03-23 | 386.19 |
| 2006-03-22 | 373.72 |
| 2006-03-21 | 408.63 |
| 2006-03-20 | 408.63 |
| 2006-03-17 | 416.11 |
| 2006-03-16 | 421.09 |
| 2006-03-15 | 413.61 |
| 2006-03-14 | 413.61 |
| 2006-03-13 | 418.60 |
| 2006-03-10 | 426.08 |
| 2006-03-09 | 421.09 |
| 2006-03-08 | 411.12 |
| 2006-03-07 | 421.09 |
| 2006-03-06 | 436.05 |
| 2006-03-03 | 431.06 |
| 2006-03-02 | 418.60 |
| 2006-03-01 | 423.59 |
| 2006-02-28 | 446.02 |
| 2006-02-27 | 446.02 |
| 2006-02-24 | 446.02 |
| 2006-02-23 | 448.52 |
| 2006-02-22 | 448.52 |
| 2006-02-21 | 448.52 |
| 2006-02-20 | 465.97 |
| 2006-02-17 | 465.97 |
| 2006-02-16 | 465.97 |
| 2006-02-15 | 451.01 |
| 2006-02-14 | 436.05 |
| 2006-02-13 | 473.45 |
| 2006-02-10 | 460.98 |
| 2006-02-09 | 468.46 |
| 2006-02-08 | 468.46 |
| 2006-02-07 | 483.42 |
| 2006-02-06 | 493.40 |
| 2006-02-03 | 473.45 |
| 2006-02-02 | 448.52 |
| 2006-02-01 | 448.52 |
| 2006-01-27 | 448.52 |
| 2006-01-26 | 423.59 |
| 2006-01-25 | 448.52 |
| 2006-01-24 | 423.59 |
| 2006-01-23 | 423.59 |
| 2006-01-20 | 413.61 |
| 2006-01-19 | 468.46 |
| 2006-01-18 | 498.38 |
| 2006-01-17 | 480.93 |
| 2006-01-16 | 413.61 |
| 2006-01-13 | 371.23 |
| 2006-01-12 | 336.32 |
| 2006-01-11 | 323.85 |
| 2006-01-10 | 336.32 |
| 2006-01-09 | 336.32 |
| 2006-01-06 | 313.88 |
| 2006-01-05 | 321.36 |
| 2006-01-04 | 308.89 |
| 2006-01-03 | 301.42 |
| 2005-12-30 | 281.47 |
| 2005-12-29 | 281.47 |
| 2005-12-28 | 281.47 |
| 2005-12-23 | 261.52 |
| 2005-12-22 | 269.00 |
| 2005-12-21 | 266.51 |
| 2005-12-20 | 273.99 |
| 2005-12-19 | 234.10 |
| 2005-12-16 | 234.10 |
| 2005-12-15 | 236.59 |
| 2005-12-14 | 244.07 |
| 2005-12-13 | 256.54 |
| 2005-12-12 | 273.99 |
| 2005-12-09 | 273.99 |
| 2005-12-08 | 269.00 |
| 2005-12-07 | 273.99 |
| 2005-12-06 | 273.99 |
| 2005-12-05 | 269.00 |
| 2005-12-02 | 273.99 |
| 2005-12-01 | 273.99 |
| 2005-11-30 | 278.98 |
| 2005-11-29 | 273.99 |
| 2005-11-28 | 278.98 |
| 2005-11-25 | 276.48 |
| 2005-11-24 | 281.47 |
| 2005-11-23 | 286.46 |
| 2005-11-22 | 261.52 |
| 2005-11-21 | 261.52 |
| 2005-11-18 | 261.52 |
| 2005-11-17 | 261.52 |
| 2005-11-16 | 261.52 |
| 2005-11-15 | 261.52 |
| 2005-11-14 | 261.52 |
| 2005-11-11 | 261.52 |
| 2005-11-10 | 261.52 |
| 2005-11-09 | 261.52 |
| 2005-11-08 | 261.52 |
| 2005-11-07 | 256.57 |
| 2005-11-04 | 261.52 |
| 2005-11-03 | 261.52 |
| 2005-11-02 | 256.57 |
| 2005-11-01 | 251.62 |
| 2005-10-31 | 261.52 |
| 2005-10-28 | 266.48 |
| 2005-10-27 | 221.90 |
| 2005-10-26 | 221.90 |
| 2005-10-25 | 226.86 |
| 2005-10-24 | 226.86 |
| 2005-10-21 | 216.95 |
| 2005-10-20 | 231.81 |
| 2005-10-19 | 236.76 |
| 2005-10-18 | 216.95 |
| 2005-10-17 | 212.00 |
| 2005-10-14 | 212.00 |
| 2005-10-13 | 207.05 |
| 2005-10-12 | 197.14 |
| 2005-10-10 | 216.95 |
| 2005-10-07 | 216.95 |
| 2005-10-06 | 207.05 |
| 2005-10-05 | 221.90 |
| 2005-10-04 | 221.90 |
| 2005-10-03 | 236.76 |
| 2005-09-30 | 236.76 |
| 2005-09-29 | 226.86 |
| 2005-09-28 | 216.95 |
| 2005-09-27 | 212.00 |
| 2005-09-26 | 207.05 |
| 2005-09-23 | 202.09 |
| 2005-09-22 | 197.14 |
| 2005-09-21 | 207.05 |
| 2005-09-20 | 207.05 |
| 2005-09-16 | 207.05 |
| 2005-09-15 | 202.09 |
| 2005-09-14 | 207.05 |
| 2005-09-13 | 202.09 |
| 2005-09-12 | 216.95 |
| 2005-09-09 | 221.90 |
| 2005-09-08 | 216.95 |
| 2005-09-07 | 226.86 |
| 2005-09-06 | 212.00 |
| 2005-09-05 | 216.95 |
| 2005-09-02 | 212.00 |
| 2005-09-01 | 202.09 |
| 2005-08-31 | 221.90 |
| 2005-08-30 | 212.00 |
| 2005-08-29 | 207.05 |
| 2005-08-26 | 221.90 |
| 2005-08-25 | 216.95 |
| 2005-08-24 | 207.05 |
| 2005-08-23 | 212.00 |
| 2005-08-22 | 226.86 |
| 2005-08-19 | 197.14 |
| 2005-08-18 | 192.19 |
| 2005-08-17 | 182.29 |
| 2005-08-16 | 182.29 |
| 2005-08-15 | 187.24 |
| 2005-08-12 | 187.24 |
| 2005-08-11 | 187.24 |
| 2005-08-10 | 182.29 |
| 2005-08-09 | 192.19 |
| 2005-08-08 | 197.14 |
| 2005-08-05 | 197.14 |
| 2005-08-04 | 202.09 |
| 2005-08-03 | 207.05 |
| 2005-08-02 | 202.09 |
| 2005-08-01 | 207.05 |
| 2005-07-29 | 207.05 |
| 2005-07-28 | 197.14 |
| 2005-07-27 | 187.24 |
| 2005-07-26 | 197.14 |
| 2005-07-25 | 187.24 |
| 2005-07-22 | 187.24 |
| 2005-07-21 | 221.90 |
| 2005-07-20 | 236.76 |
| 2005-07-19 | 231.81 |
| 2005-07-18 | 241.71 |
| 2005-07-15 | 212.00 |
| 2005-07-14 | 202.09 |
| 2005-07-13 | 192.19 |
| 2005-07-12 | 197.14 |
| 2005-07-11 | 207.05 |
| 2005-07-08 | 172.38 |
| 2005-07-07 | 172.38 |
| 2005-07-06 | 182.29 |
| 2005-07-05 | 192.19 |
| 2005-07-04 | 162.48 |
| 2005-06-30 | 162.48 |
| 2005-06-29 | 162.48 |
| 2005-06-28 | 162.48 |
| 2005-06-27 | 162.48 |
| 2005-06-24 | 162.48 |
| 2005-06-23 | 162.48 |
| 2005-06-22 | 162.48 |
| 2005-06-21 | 162.48 |
| 2005-06-20 | 157.52 |
| 2005-06-17 | 152.57 |
| 2005-06-16 | 152.57 |
| 2005-06-15 | 157.52 |
| 2005-06-14 | 157.52 |
| 2005-06-13 | 147.62 |
| 2005-06-10 | 147.62 |
| 2005-06-09 | 147.62 |
| 2005-06-08 | 152.57 |
| 2005-06-07 | 152.57 |
| 2005-06-06 | 162.48 |
| 2005-06-03 | 137.71 |
| 2005-06-02 | 145.64 |
| 2005-06-01 | 246.67 |
| 2005-05-31 | 246.67 |
| 2005-05-30 | 246.67 |
| 2005-05-27 | 246.67 |
| 2005-05-26 | 241.71 |
| 2005-05-25 | 241.71 |
| 2005-05-24 | 241.71 |
| 2005-05-23 | 231.81 |
| 2005-05-20 | 226.86 |
| 2005-05-19 | 226.86 |
| 2005-05-18 | 216.95 |
| 2005-05-17 | 226.86 |
| 2005-05-13 | 221.90 |
| 2005-05-12 | 226.86 |
| 2005-05-11 | 226.86 |
| 2005-05-10 | 236.76 |
| 2005-05-09 | 236.76 |
| 2005-05-06 | 241.71 |
| 2005-05-05 | 241.71 |
| 2005-05-04 | 236.76 |
| 2005-05-03 | 236.76 |
| 2005-04-29 | 241.71 |
| 2005-04-28 | 241.71 |
| 2005-04-27 | 241.71 |
| 2005-04-26 | 241.71 |
| 2005-04-25 | 236.76 |
| 2005-04-22 | 241.71 |
| 2005-04-21 | 241.71 |
| 2005-04-20 | 236.76 |
| 2005-04-19 | 241.71 |
| 2005-04-18 | 231.81 |
| 2005-04-15 | 236.76 |
| 2005-04-14 | 236.76 |
| 2005-04-13 | 246.67 |
| 2005-04-12 | 271.43 |
| 2005-04-11 | 271.43 |
| 2005-04-08 | 207.05 |
| 2005-04-07 | 207.05 |
| 2005-04-06 | 207.05 |
| 2005-04-04 | 212.00 |
| 2005-04-01 | 216.95 |
| 2005-03-31 | 216.95 |
| 2005-03-30 | 216.95 |
| 2005-03-29 | 202.09 |
| 2005-03-24 | 197.14 |
| 2005-03-23 | 207.05 |
| 2005-03-22 | 207.05 |
| 2005-03-21 | 207.05 |
| 2005-03-18 | 207.05 |
| 2005-03-17 | 212.00 |
| 2005-03-16 | 212.00 |
| 2005-03-15 | 221.90 |
| 2005-03-14 | 221.90 |
| 2005-03-11 | 221.90 |
| 2005-03-10 | 212.00 |
| 2005-03-09 | 216.95 |
| 2005-03-08 | 212.00 |
| 2005-03-07 | 212.00 |
| 2005-03-04 | 221.90 |
| 2005-03-03 | 226.86 |
| 2005-03-02 | 212.00 |
| 2005-03-01 | 216.95 |
| 2005-02-28 | 221.90 |
| 2005-02-25 | 212.00 |
| 2005-02-24 | 226.86 |
| 2005-02-23 | 226.86 |
| 2005-02-22 | 226.86 |
| 2005-02-21 | 236.76 |
| 2005-02-18 | 231.81 |
| 2005-02-17 | 226.86 |
| 2005-02-16 | 236.76 |
| 2005-02-15 | 221.90 |
| 2005-02-14 | 221.90 |
| 2005-02-08 | 221.90 |
| 2005-02-07 | 197.14 |
| 2005-02-04 | 197.14 |
| 2005-02-03 | 197.14 |
| 2005-02-02 | 192.19 |
| 2005-02-01 | 202.09 |
| 2005-01-31 | 212.00 |
| 2005-01-28 | 202.09 |
| 2005-01-27 | 197.14 |
| 2005-01-26 | 207.05 |
| 2005-01-25 | 197.14 |
| 2005-01-24 | 192.19 |
| 2005-01-21 | 226.86 |
| 2005-01-20 | 226.86 |
| 2005-01-19 | 226.86 |
| 2005-01-18 | 226.86 |
| 2005-01-17 | 187.24 |
| 2005-01-14 | 172.38 |
| 2005-01-13 | 172.38 |
| 2005-01-12 | 172.38 |
| 2005-01-11 | 182.29 |
| 2005-01-10 | 167.43 |
| 2005-01-07 | 152.57 |
| 2005-01-06 | 157.52 |
| 2005-01-05 | 152.57 |
| 2005-01-04 | 167.43 |
| 2005-01-03 | 172.38 |
| 2004-12-31 | 187.24 |
| 2004-12-30 | 177.33 |
| 2004-12-29 | 172.38 |
| 2004-12-28 | 162.48 |
| 2004-12-24 | 157.52 |
| 2004-12-23 | 152.57 |
| 2004-12-22 | 152.57 |
| 2004-12-21 | 152.57 |
| 2004-12-20 | 152.57 |
| 2004-12-17 | 157.52 |
| 2004-12-16 | 152.57 |
| 2004-12-15 | 142.67 |
| 2004-12-14 | 182.29 |
| 2004-12-13 | 177.33 |
| 2004-12-10 | 172.38 |
| 2004-12-09 | 172.38 |
| 2004-12-08 | 177.33 |
| 2004-12-07 | 177.33 |
| 2004-12-06 | 177.33 |
| 2004-12-03 | 177.33 |
| 2004-12-02 | 182.29 |
| 2004-12-01 | 177.33 |
| 2004-11-30 | 182.29 |
| 2004-11-29 | 182.29 |
| 2004-11-26 | 182.29 |
| 2004-11-25 | 172.38 |
| 2004-11-24 | 182.29 |
| 2004-11-23 | 187.24 |
| 2004-11-22 | 182.29 |
| 2004-11-19 | 182.29 |
| 2004-11-18 | 177.33 |
| 2004-11-17 | 172.38 |
| 2004-11-16 | 182.29 |
| 2004-11-15 | 192.19 |
| 2004-11-12 | 147.62 |
| 2004-11-11 | 147.62 |
| 2004-11-10 | 144.65 |
| 2004-11-09 | 152.57 |
| 2004-11-08 | 152.57 |
| 2004-11-05 | 147.62 |
| 2004-11-04 | 147.62 |
| 2004-11-03 | 157.52 |
| 2004-11-02 | 147.62 |
| 2004-11-01 | 157.52 |
| 2004-10-29 | 157.52 |
| 2004-10-28 | 157.52 |
| 2004-10-27 | 147.62 |
| 2004-10-26 | 142.67 |
| 2004-10-25 | 147.62 |
| 2004-10-21 | 147.62 |
| 2004-10-20 | 152.57 |
| 2004-10-19 | 152.57 |
| 2004-10-18 | 146.63 |
| 2004-10-15 | 147.62 |
| 2004-10-14 | 147.62 |
| 2004-10-13 | 152.57 |
| 2004-10-12 | 147.62 |
| 2004-10-11 | 152.57 |
| 2004-10-08 | 152.57 |
| 2004-10-07 | 152.57 |
| 2004-10-06 | 157.52 |
| 2004-10-05 | 157.52 |
| 2004-10-04 | 167.43 |
| 2004-09-30 | 167.43 |
| 2004-09-28 | 167.43 |
| 2004-09-27 | 157.52 |
| 2004-09-24 | 147.62 |
| 2004-09-23 | 152.57 |
| 2004-09-22 | 157.52 |
| 2004-09-21 | 152.57 |
| 2004-09-20 | 147.62 |
| 2004-09-17 | 157.52 |
| 2004-09-16 | 152.57 |
| 2004-09-15 | 157.52 |
| 2004-09-14 | 152.57 |
| 2004-09-13 | 152.57 |
| 2004-09-10 | 152.57 |
| 2004-09-09 | 152.57 |
| 2004-09-08 | 167.43 |
| 2004-09-07 | 167.43 |
| 2004-09-06 | 167.43 |
| 2004-09-03 | 157.52 |
| 2004-09-02 | 157.52 |
| 2004-09-01 | 172.38 |
| 2004-08-31 | 167.43 |
| 2004-08-30 | 157.52 |
| 2004-08-27 | 142.67 |
| 2004-08-26 | 152.57 |
| 2004-08-25 | 143.66 |
| 2004-08-24 | 152.57 |
| 2004-08-23 | 157.52 |
| 2004-08-20 | 162.48 |
| 2004-08-19 | 146.63 |
| 2004-08-18 | 140.53 |
| 2004-08-17 | 143.18 |
| 2004-08-16 | 137.89 |
| 2004-08-13 | 137.89 |
| 2004-08-12 | 145.82 |
| 2004-08-11 | 135.25 |
| 2004-08-10 | 140.53 |
| 2004-08-09 | 140.53 |
| 2004-08-06 | 140.53 |
| 2004-08-05 | 145.82 |
| 2004-08-04 | 135.25 |
| 2004-08-03 | 132.61 |
| 2004-08-02 | 137.89 |
| 2004-07-30 | 53.31 |
| 2004-07-29 | 159.04 |
| 2004-07-28 | 156.39 |
| 2004-07-27 | 153.75 |
| 2004-07-26 | 159.04 |
| 2004-07-23 | 159.04 |
| 2004-07-22 | 161.68 |
| 2004-07-21 | 159.04 |
| 2004-07-20 | 164.32 |
| 2004-07-19 | 143.18 |
| 2004-07-16 | 137.89 |
| 2004-07-15 | 132.61 |
| 2004-07-14 | 132.61 |
| 2004-07-13 | 132.61 |
| 2004-07-12 | 127.32 |
| 2004-07-09 | 124.68 |
| 2004-07-08 | 124.68 |
| 2004-07-07 | 129.96 |
| 2004-07-06 | 122.03 |
| 2004-07-05 | 116.75 |
| 2004-07-02 | 122.03 |
| 2004-06-30 | 124.68 |
| 2004-06-29 | 122.03 |
| 2004-06-28 | 122.03 |
| 2004-06-25 | 124.68 |
| 2004-06-24 | 124.68 |
| 2004-06-23 | 122.03 |
| 2004-06-21 | 124.68 |
| 2004-06-18 | 124.68 |
| 2004-06-17 | 119.39 |
| 2004-06-16 | 119.39 |
| 2004-06-15 | 127.32 |
| 2004-06-14 | 122.03 |
| 2004-06-11 | 119.39 |
| 2004-06-10 | 114.10 |
| 2004-06-09 | 111.46 |
| 2004-06-08 | 111.46 |
| 2004-06-07 | 111.46 |
| 2004-06-04 | 111.46 |
| 2004-06-03 | 119.39 |
| 2004-06-02 | 119.39 |
| 2004-06-01 | 122.03 |
| 2004-05-31 | 129.96 |
| 2004-05-28 | 119.39 |
| 2004-05-27 | 95.60 |
| 2004-05-25 | 95.60 |
| 2004-05-24 | 95.60 |
| 2004-05-21 | 90.31 |
| 2004-05-20 | 85.03 |
| 2004-05-19 | 85.03 |
| 2004-05-18 | 79.74 |
| 2004-05-17 | 74.45 |
| 2004-05-14 | 87.67 |
| 2004-05-13 | 90.31 |
| 2004-05-12 | 90.31 |
| 2004-05-11 | 95.60 |
| 2004-05-10 | 95.60 |
| 2004-05-07 | 98.24 |
| 2004-05-06 | 98.24 |
| 2004-05-05 | 95.60 |
| 2004-05-04 | 95.60 |
| 2004-05-03 | 98.24 |
| 2004-04-30 | 98.24 |
| 2004-04-29 | 98.24 |
| 2004-04-28 | 98.24 |
| 2004-04-27 | 98.24 |
| 2004-04-26 | 95.60 |
| 2004-04-23 | 95.60 |
| 2004-04-22 | 98.24 |
| 2004-04-21 | 98.24 |
| 2004-04-20 | 100.89 |
| 2004-04-19 | 100.89 |
| 2004-04-16 | 95.60 |
| 2004-04-15 | 95.60 |
| 2004-04-14 | 100.89 |
| 2004-04-13 | 90.31 |
| 2004-04-08 | 92.96 |
| 2004-04-07 | 92.96 |
| 2004-04-06 | 95.60 |
| 2004-04-02 | 103.53 |
| 2004-04-01 | 108.82 |
| 2004-03-31 | 111.46 |
| 2004-03-30 | 103.53 |
| 2004-03-29 | 95.60 |
| 2004-03-26 | 95.60 |
| 2004-03-25 | 95.60 |
| 2004-03-24 | 100.89 |
| 2004-03-23 | 92.96 |
| 2004-03-22 | 90.31 |
| 2004-03-19 | 100.89 |
| 2004-03-18 | 106.17 |
| 2004-03-17 | 100.89 |
| 2004-03-16 | 98.24 |
| 2004-03-15 | 95.60 |
| 2004-03-12 | 95.60 |
| 2004-03-11 | 98.24 |
| 2004-03-10 | 100.89 |
| 2004-03-09 | 103.53 |
| 2004-03-08 | 108.82 |
| 2004-03-05 | 116.75 |
| 2004-03-04 | 103.53 |
| 2004-03-03 | 103.53 |
| 2004-03-02 | 103.53 |
| 2004-03-01 | 106.17 |
| 2004-02-27 | 114.10 |
| 2004-02-26 | 106.17 |
| 2004-02-25 | 100.89 |
| 2004-02-24 | 98.24 |
| 2004-02-23 | 100.89 |
| 2004-02-20 | 106.17 |
| 2004-02-19 | 111.46 |
| 2004-02-18 | 114.10 |
| 2004-02-17 | 103.53 |
| 2004-02-16 | 114.10 |
| 2004-02-13 | 103.53 |
| 2004-02-12 | 108.82 |
| 2004-02-11 | 111.46 |
| 2004-02-10 | 108.82 |
| 2004-02-09 | 111.46 |
| 2004-02-06 | 140.53 |
| 2004-02-05 | 140.53 |
| 2004-02-04 | 116.75 |
| 2004-02-03 | 129.96 |
| 2004-02-02 | 95.60 |
| 2004-01-30 | 92.96 |
| 2004-01-29 | 90.31 |
| 2004-01-28 | 85.03 |
| 2004-01-27 | 87.67 |
| 2004-01-26 | 74.45 |
| 2004-01-21 | 66.52 |
| 2004-01-20 | 61.24 |
| 2004-01-19 | 63.88 |
| 2004-01-16 | 61.24 |
| 2004-01-15 | 61.24 |
| 2004-01-14 | 63.88 |
| 2004-01-13 | 61.24 |
| 2004-01-12 | 63.88 |
| 2004-01-09 | 66.52 |
| 2004-01-08 | 55.95 |
| 2004-01-07 | 66.52 |
| 2004-01-06 | 63.88 |
| 2004-01-05 | 69.17 |
| 2004-01-02 | 74.45 |
| 2003-12-31 | 74.45 |
| 2003-12-30 | 74.45 |
| 2003-12-29 | 77.10 |
| 2003-12-24 | 77.10 |
| 2003-12-23 | 61.24 |
| 2003-12-22 | 66.52 |
| 2003-12-19 | 74.45 |
| 2003-12-18 | 74.45 |
| 2003-12-17 | 66.52 |
| 2003-12-16 | 79.74 |
| 2003-12-15 | 77.10 |
| 2003-12-12 | 74.45 |
| 2003-12-11 | 71.81 |
| 2003-12-10 | 74.45 |
| 2003-12-09 | 77.10 |
| 2003-12-08 | 74.45 |
| 2003-12-05 | 74.45 |
| 2003-12-04 | 87.67 |
| 2003-12-03 | 79.74 |
| 2003-12-02 | 79.74 |
| 2003-12-01 | 85.03 |
| 2003-11-28 | 90.31 |
| 2003-11-27 | 82.38 |
| 2003-11-26 | 79.74 |
| 2003-11-25 | 79.74 |
| 2003-11-24 | 77.10 |
| 2003-11-21 | 71.81 |
| 2003-11-20 | 79.74 |
| 2003-11-19 | 71.81 |
| 2003-11-18 | 82.38 |
| 2003-11-17 | 77.10 |
| 2003-11-14 | 82.38 |
| 2003-11-13 | 77.10 |
| 2003-11-12 | 78.22 |
| 2003-11-11 | 73.27 |
| 2003-11-10 | 70.79 |
| 2003-11-07 | 68.32 |
| 2003-11-06 | 68.32 |
| 2003-11-05 | 68.32 |
| 2003-11-04 | 68.32 |
| 2003-11-03 | 75.74 |
| 2003-10-31 | 85.64 |
| 2003-10-30 | 60.89 |
| 2003-10-29 | 65.84 |
| 2003-10-28 | 78.22 |
| 2003-10-27 | 11.39 |
| 2003-10-24 | 8.91 |
| 2003-10-23 | 8.91 |
| 2003-10-22 | 13.86 |
| 2003-10-21 | 13.86 |
| 2003-10-20 | 11.39 |
| 2003-10-17 | 11.39 |
| 2003-10-16 | 18.81 |
| 2003-10-15 | 17.82 |
| 2003-10-14 | 17.82 |
| 2003-10-13 | 17.82 |
| 2003-10-10 | 17.82 |
| 2003-10-09 | 19.31 |
| 2003-10-08 | 23.76 |
| 2003-10-07 | 18.32 |
| 2003-10-06 | 18.32 |
| 2003-10-03 | 18.32 |
| 2003-10-02 | 18.32 |
| 2003-09-30 | 21.29 |
| 2003-09-29 | 21.29 |
| 2003-09-26 | 21.29 |
| 2003-09-25 | 21.29 |
| 2003-09-24 | 23.76 |
| 2003-09-23 | 23.76 |
| 2003-09-22 | 31.19 |
| 2003-09-19 | 22.28 |
| 2003-09-18 | 18.81 |
| 2003-09-17 | 13.86 |
| 2003-09-16 | 17.33 |
| 2003-09-15 | 17.82 |
| 2003-09-11 | 16.34 |
| 2003-09-10 | 16.34 |
| 2003-09-09 | 16.83 |
| 2003-09-08 | 13.86 |
| 2003-09-05 | 16.34 |
| 2003-09-04 | 16.83 |
| 2003-09-03 | 20.79 |
| 2003-09-02 | 4.95 |
| 2003-09-01 | 3.96 |
| 2003-08-29 | 5.94 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -0.50 |
| 2003-08-26 | 11.39 |
| 2003-08-25 | 11.39 |
| 2003-08-22 | 11.39 |
| 2003-08-21 | 3.96 |
| 2003-08-20 | 13.86 |
| 2003-08-19 | 8.91 |
| 2003-08-18 | 6.44 |
| 2003-08-15 | -0.99 |
| 2003-08-14 | 5.94 |
| 2003-08-13 | 1.49 |
| 2003-08-12 | 4.46 |
| 2003-08-11 | 8.91 |
| 2003-08-08 | 8.91 |
| 2003-08-07 | 8.91 |
| 2003-08-06 | 8.91 |
| 2003-08-05 | 8.91 |
| 2003-08-04 | 13.86 |
| 2003-08-01 | 13.86 |
| 2003-07-31 | 17.82 |
| 2003-07-30 | 18.81 |
| 2003-07-29 | 18.81 |
| 2003-07-28 | 18.81 |
| 2003-07-25 | 18.81 |
| 2003-07-24 | 11.39 |
| 2003-07-23 | 11.39 |
| 2003-07-22 | 13.86 |
| 2003-07-21 | 20.79 |
| 2003-07-18 | 13.37 |
| 2003-07-17 | 10.40 |
| 2003-07-16 | 23.27 |
| 2003-07-15 | 23.76 |
| 2003-07-14 | 23.76 |
| 2003-07-11 | 26.24 |
| 2003-07-10 | 23.76 |
| 2003-07-09 | 23.76 |
| 2003-07-08 | -0.99 |
| 2003-07-07 | 33.66 |
| 2003-07-04 | 33.66 |
| 2003-07-03 | 28.71 |
| 2003-07-02 | 23.76 |
| 2003-06-30 | 23.76 |
| 2003-06-27 | 23.76 |
| 2003-06-26 | 33.66 |
| 2003-06-25 | 36.14 |
| 2003-06-24 | 36.14 |
| 2003-06-23 | 36.14 |
| 2003-06-20 | 36.14 |
| 2003-06-19 | 33.66 |
| 2003-06-18 | 31.19 |
| 2003-06-17 | 31.19 |
| 2003-06-16 | 38.61 |
| 2003-06-13 | 38.61 |
| 2003-06-12 | 26.24 |
| 2003-06-11 | 31.19 |
| 2003-06-10 | 26.24 |
| 2003-06-09 | 28.71 |
| 2003-06-06 | 43.56 |
| 2003-06-05 | 18.81 |
| 2003-06-03 | 13.86 |
| 2003-06-02 | 13.86 |
| 2003-05-30 | 13.86 |
| 2003-05-29 | 13.86 |
| 2003-05-28 | 12.87 |
| 2003-05-27 | 9.41 |
| 2003-05-26 | 9.90 |
| 2003-05-23 | 9.41 |
| 2003-05-22 | 11.88 |
| 2003-05-21 | 11.39 |
| 2003-05-20 | 10.40 |
| 2003-05-19 | 1.49 |
| 2003-05-16 | 3.96 |
| 2003-05-15 | 3.96 |
| 2003-05-14 | 1.49 |
| 2003-05-13 | -0.99 |
| 2003-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy