Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2026-02-12 | -34.40 |
| 2026-02-11 | -34.40 |
| 2026-02-10 | -35.36 |
| 2026-02-09 | -34.40 |
| 2026-02-06 | -35.36 |
| 2026-02-05 | -37.29 |
| 2026-02-04 | -34.40 |
| 2026-02-03 | -33.44 |
| 2026-02-02 | -34.40 |
| 2026-01-30 | -32.47 |
| 2026-01-29 | -32.47 |
| 2026-01-28 | -35.36 |
| 2026-01-27 | -35.36 |
| 2026-01-26 | -34.40 |
| 2026-01-23 | -34.40 |
| 2026-01-22 | -34.40 |
| 2026-01-21 | -36.33 |
| 2026-01-20 | -34.40 |
| 2026-01-19 | -34.40 |
| 2026-01-16 | -34.40 |
| 2026-01-15 | -34.40 |
| 2026-01-14 | -34.40 |
| 2026-01-13 | -35.36 |
| 2026-01-12 | -35.36 |
| 2026-01-09 | -35.36 |
| 2026-01-08 | -36.33 |
| 2026-01-07 | -36.33 |
| 2026-01-06 | -35.36 |
| 2026-01-05 | -35.36 |
| 2026-01-02 | -36.33 |
| 2025-12-31 | -36.33 |
| 2025-12-30 | -36.33 |
| 2025-12-29 | -36.33 |
| 2025-12-24 | -36.33 |
| 2025-12-23 | -35.36 |
| 2025-12-22 | -35.36 |
| 2025-12-19 | -35.36 |
| 2025-12-18 | -33.44 |
| 2025-12-17 | -35.36 |
| 2025-12-16 | -35.36 |
| 2025-12-15 | -34.40 |
| 2025-12-12 | -35.36 |
| 2025-12-11 | -35.36 |
| 2025-12-10 | -35.36 |
| 2025-12-09 | -35.36 |
| 2025-12-08 | -35.36 |
| 2025-12-05 | -36.33 |
| 2025-12-04 | -34.40 |
| 2025-12-03 | -34.40 |
| 2025-12-02 | -34.40 |
| 2025-12-01 | -33.44 |
| 2025-11-28 | -34.40 |
| 2025-11-27 | -34.40 |
| 2025-11-26 | -34.40 |
| 2025-11-25 | -32.47 |
| 2025-11-24 | -32.47 |
| 2025-11-21 | -34.40 |
| 2025-11-20 | -32.47 |
| 2025-11-19 | -33.44 |
| 2025-11-18 | -33.44 |
| 2025-11-17 | -32.47 |
| 2025-11-14 | -32.47 |
| 2025-11-13 | -33.44 |
| 2025-11-12 | -33.44 |
| 2025-11-11 | -33.44 |
| 2025-11-10 | -32.47 |
| 2025-11-07 | -32.47 |
| 2025-11-06 | -32.47 |
| 2025-11-05 | -33.44 |
| 2025-11-04 | -30.54 |
| 2025-11-03 | -28.61 |
| 2025-10-31 | -33.44 |
| 2025-10-30 | -29.58 |
| 2025-10-28 | -31.51 |
| 2025-10-27 | -32.47 |
| 2025-10-24 | -32.47 |
| 2025-10-23 | -32.47 |
| 2025-10-22 | -32.47 |
| 2025-10-21 | -33.44 |
| 2025-10-20 | -34.40 |
| 2025-10-17 | -35.36 |
| 2025-10-16 | -32.47 |
| 2025-10-15 | -30.54 |
| 2025-10-14 | -30.54 |
| 2025-10-13 | -32.47 |
| 2025-10-10 | -31.51 |
| 2025-10-09 | -31.51 |
| 2025-10-08 | -30.54 |
| 2025-10-06 | -30.54 |
| 2025-10-03 | -30.54 |
| 2025-10-02 | -29.58 |
| 2025-09-30 | -28.61 |
| 2025-09-29 | -26.68 |
| 2025-09-26 | -30.54 |
| 2025-09-25 | -29.58 |
| 2025-09-24 | -31.51 |
| 2025-09-23 | -31.51 |
| 2025-09-22 | -31.51 |
| 2025-09-19 | -31.51 |
| 2025-09-18 | -31.51 |
| 2025-09-17 | -30.54 |
| 2025-09-16 | -31.51 |
| 2025-09-15 | -29.58 |
| 2025-09-12 | -30.54 |
| 2025-09-11 | -31.51 |
| 2025-09-10 | -31.51 |
| 2025-09-09 | -30.54 |
| 2025-09-08 | -34.40 |
| 2025-09-05 | -33.44 |
| 2025-09-04 | -33.44 |
| 2025-09-03 | -34.40 |
| 2025-09-02 | -32.47 |
| 2025-09-01 | -33.44 |
| 2025-08-29 | -35.36 |
| 2025-08-28 | -35.36 |
| 2025-08-27 | -34.40 |
| 2025-08-26 | -33.44 |
| 2025-08-25 | -33.44 |
| 2025-08-22 | -33.44 |
| 2025-08-21 | -33.44 |
| 2025-08-20 | -31.51 |
| 2025-08-19 | -32.47 |
| 2025-08-18 | -32.47 |
| 2025-08-15 | -32.47 |
| 2025-08-14 | -29.58 |
| 2025-08-13 | -23.79 |
| 2025-08-12 | -16.07 |
| 2025-08-11 | -14.14 |
| 2025-08-08 | -11.25 |
| 2025-08-07 | -12.21 |
| 2025-08-06 | -12.21 |
| 2025-08-05 | -14.14 |
| 2025-08-04 | -11.25 |
| 2025-08-01 | -12.21 |
| 2025-07-31 | -13.18 |
| 2025-07-30 | -13.18 |
| 2025-07-29 | -13.18 |
| 2025-07-28 | -13.18 |
| 2025-07-25 | -11.25 |
| 2025-07-24 | -11.25 |
| 2025-07-23 | -14.14 |
| 2025-07-22 | -17.03 |
| 2025-07-21 | -16.07 |
| 2025-07-18 | -16.07 |
| 2025-07-17 | -14.14 |
| 2025-07-16 | -16.07 |
| 2025-07-15 | -18.96 |
| 2025-07-14 | -17.03 |
| 2025-07-11 | -15.11 |
| 2025-07-10 | -12.21 |
| 2025-07-09 | -18.00 |
| 2025-07-08 | -17.03 |
| 2025-07-07 | -18.96 |
| 2025-07-04 | -17.03 |
| 2025-07-03 | -17.03 |
| 2025-07-02 | -18.00 |
| 2025-06-30 | -18.96 |
| 2025-06-27 | -15.11 |
| 2025-06-26 | -18.00 |
| 2025-06-25 | -18.96 |
| 2025-06-24 | -19.93 |
| 2025-06-23 | -19.93 |
| 2025-06-20 | -18.96 |
| 2025-06-19 | -19.93 |
| 2025-06-18 | -18.00 |
| 2025-06-17 | -18.00 |
| 2025-06-16 | -14.14 |
| 2025-06-13 | -17.03 |
| 2025-06-12 | -18.00 |
| 2025-06-11 | -18.00 |
| 2025-06-10 | -19.93 |
| 2025-06-09 | -18.96 |
| 2025-06-06 | -20.89 |
| 2025-06-05 | -20.89 |
| 2025-06-04 | -18.96 |
| 2025-06-03 | -19.93 |
| 2025-06-02 | -22.82 |
| 2025-05-30 | -19.93 |
| 2025-05-29 | -20.89 |
| 2025-05-28 | -21.86 |
| 2025-05-27 | -19.93 |
| 2025-05-26 | -21.86 |
| 2025-05-23 | -20.89 |
| 2025-05-22 | -21.86 |
| 2025-05-21 | -20.89 |
| 2025-05-20 | -20.89 |
| 2025-05-19 | -22.82 |
| 2025-05-16 | -20.89 |
| 2025-05-15 | -20.89 |
| 2025-05-14 | -20.89 |
| 2025-05-13 | -19.93 |
| 2025-05-12 | -20.89 |
| 2025-05-09 | -21.86 |
| 2025-05-08 | -21.86 |
| 2025-05-07 | -19.93 |
| 2025-05-06 | -18.96 |
| 2025-05-02 | -18.96 |
| 2025-04-30 | -18.96 |
| 2025-04-29 | -18.96 |
| 2025-04-28 | -18.96 |
| 2025-04-25 | -20.89 |
| 2025-04-24 | -20.89 |
| 2025-04-23 | -18.00 |
| 2025-04-22 | -18.00 |
| 2025-04-17 | -18.00 |
| 2025-04-16 | -21.86 |
| 2025-04-15 | -21.86 |
| 2025-04-14 | -19.93 |
| 2025-04-11 | -21.86 |
| 2025-04-10 | -19.93 |
| 2025-04-09 | -20.89 |
| 2025-04-08 | -20.89 |
| 2025-04-07 | -20.89 |
| 2025-04-03 | -13.18 |
| 2025-04-02 | -13.18 |
| 2025-04-01 | -11.25 |
| 2025-03-31 | -11.25 |
| 2025-03-28 | -8.35 |
| 2025-03-27 | -11.25 |
| 2025-03-26 | -13.18 |
| 2025-03-25 | -7.39 |
| 2025-03-24 | -4.49 |
| 2025-03-21 | 7.08 |
| 2025-03-20 | 7.08 |
| 2025-03-19 | 9.01 |
| 2025-03-18 | 12.87 |
| 2025-03-17 | 9.98 |
| 2025-03-14 | 8.05 |
| 2025-03-13 | 8.05 |
| 2025-03-12 | 9.01 |
| 2025-03-11 | 8.05 |
| 2025-03-10 | 5.15 |
| 2025-03-07 | 9.98 |
| 2025-03-06 | 15.77 |
| 2025-03-05 | 9.01 |
| 2025-03-04 | 8.05 |
| 2025-03-03 | 6.12 |
| 2025-02-28 | 4.19 |
| 2025-02-27 | 8.05 |
| 2025-02-26 | 4.19 |
| 2025-02-25 | 0.33 |
| 2025-02-24 | 2.26 |
| 2025-02-21 | 0.33 |
| 2025-02-20 | -1.60 |
| 2025-02-19 | -0.63 |
| 2025-02-18 | -2.56 |
| 2025-02-17 | -0.63 |
| 2025-02-14 | 0.33 |
| 2025-02-13 | 5.15 |
| 2025-02-12 | 4.19 |
| 2025-02-11 | -0.63 |
| 2025-02-10 | -1.60 |
| 2025-02-07 | -2.56 |
| 2025-02-06 | -1.60 |
| 2025-02-05 | -1.60 |
| 2025-02-04 | 0.33 |
| 2025-02-03 | -2.56 |
| 2025-01-28 | 3.22 |
| 2025-01-27 | 7.08 |
| 2025-01-24 | 3.22 |
| 2025-01-23 | 3.22 |
| 2025-01-22 | 2.26 |
| 2025-01-21 | 6.12 |
| 2025-01-20 | 6.12 |
| 2025-01-17 | 6.12 |
| 2025-01-16 | 4.19 |
| 2025-01-15 | 6.12 |
| 2025-01-14 | 2.26 |
| 2025-01-13 | 2.26 |
| 2025-01-10 | 6.12 |
| 2025-01-09 | 6.12 |
| 2025-01-08 | 8.05 |
| 2025-01-07 | 8.05 |
| 2025-01-06 | 10.94 |
| 2025-01-03 | 10.94 |
| 2025-01-02 | 10.94 |
| 2024-12-31 | 9.98 |
| 2024-12-30 | 9.98 |
| 2024-12-27 | 10.94 |
| 2024-12-24 | 10.94 |
| 2024-12-23 | 10.94 |
| 2024-12-20 | 10.94 |
| 2024-12-19 | 9.01 |
| 2024-12-18 | 12.87 |
| 2024-12-17 | 14.80 |
| 2024-12-16 | 14.80 |
| 2024-12-13 | 14.80 |
| 2024-12-12 | 15.77 |
| 2024-12-11 | 16.73 |
| 2024-12-10 | 16.73 |
| 2024-12-09 | 18.66 |
| 2024-12-06 | 20.59 |
| 2024-12-05 | 14.80 |
| 2024-12-04 | 15.77 |
| 2024-12-03 | 15.77 |
| 2024-12-02 | 15.77 |
| 2024-11-29 | 15.77 |
| 2024-11-28 | 15.77 |
| 2024-11-27 | 17.69 |
| 2024-11-26 | 12.87 |
| 2024-11-25 | 12.87 |
| 2024-11-22 | 15.77 |
| 2024-11-21 | 18.66 |
| 2024-11-20 | 19.62 |
| 2024-11-19 | 15.77 |
| 2024-11-18 | 17.69 |
| 2024-11-15 | 13.84 |
| 2024-11-14 | 12.87 |
| 2024-11-13 | 15.77 |
| 2024-11-12 | 15.77 |
| 2024-11-11 | 17.69 |
| 2024-11-08 | 19.62 |
| 2024-11-07 | 25.41 |
| 2024-11-06 | 16.73 |
| 2024-11-05 | 21.55 |
| 2024-11-04 | 19.62 |
| 2024-11-01 | 18.66 |
| 2024-10-31 | 16.73 |
| 2024-10-30 | 16.73 |
| 2024-10-29 | 20.59 |
| 2024-10-28 | 20.59 |
| 2024-10-25 | 18.66 |
| 2024-10-24 | 15.77 |
| 2024-10-23 | 22.52 |
| 2024-10-22 | 22.52 |
| 2024-10-21 | 20.59 |
| 2024-10-18 | 23.48 |
| 2024-10-17 | 15.77 |
| 2024-10-16 | 23.48 |
| 2024-10-15 | 16.73 |
| 2024-10-14 | 22.52 |
| 2024-10-10 | 29.27 |
| 2024-10-09 | 16.73 |
| 2024-10-08 | 25.41 |
| 2024-10-07 | 51.46 |
| 2024-10-04 | 52.42 |
| 2024-10-03 | 49.53 |
| 2024-10-02 | 79.44 |
| 2024-09-30 | 27.34 |
| 2024-09-27 | 8.05 |
| 2024-09-26 | 2.26 |
| 2024-09-25 | -14.14 |
| 2024-09-24 | -15.11 |
| 2024-09-23 | -18.00 |
| 2024-09-20 | -17.03 |
| 2024-09-19 | -18.96 |
| 2024-09-17 | -22.82 |
| 2024-09-16 | -23.79 |
| 2024-09-13 | -23.79 |
| 2024-09-12 | -24.75 |
| 2024-09-11 | -24.75 |
| 2024-09-10 | -21.86 |
| 2024-09-09 | -18.96 |
| 2024-09-05 | -18.00 |
| 2024-09-04 | -17.03 |
| 2024-09-03 | -18.00 |
| 2024-09-02 | -15.11 |
| 2024-08-30 | -12.21 |
| 2024-08-29 | -12.21 |
| 2024-08-28 | -11.25 |
| 2024-08-27 | -7.39 |
| 2024-08-26 | -5.46 |
| 2024-08-23 | -9.32 |
| 2024-08-22 | -11.25 |
| 2024-08-21 | -10.28 |
| 2024-08-20 | -10.28 |
| 2024-08-19 | -9.32 |
| 2024-08-16 | -10.28 |
| 2024-08-15 | -9.32 |
| 2024-08-14 | -9.32 |
| 2024-08-13 | -8.35 |
| 2024-08-12 | -8.35 |
| 2024-08-09 | -1.60 |
| 2024-08-08 | -1.60 |
| 2024-08-07 | -0.63 |
| 2024-08-06 | -1.60 |
| 2024-08-05 | -3.53 |
| 2024-08-02 | -2.56 |
| 2024-08-01 | 0.33 |
| 2024-07-31 | 1.29 |
| 2024-07-30 | -1.60 |
| 2024-07-29 | 2.26 |
| 2024-07-26 | 4.19 |
| 2024-07-25 | 2.26 |
| 2024-07-24 | 5.15 |
| 2024-07-23 | 4.19 |
| 2024-07-22 | 7.08 |
| 2024-07-19 | 6.12 |
| 2024-07-18 | 6.12 |
| 2024-07-17 | 11.91 |
| 2024-07-16 | 8.05 |
| 2024-07-15 | 9.01 |
| 2024-07-12 | 8.05 |
| 2024-07-11 | 5.15 |
| 2024-07-10 | 5.15 |
| 2024-07-09 | 8.05 |
| 2024-07-08 | 5.15 |
| 2024-07-05 | 7.08 |
| 2024-07-04 | 4.19 |
| 2024-07-03 | 4.19 |
| 2024-07-02 | 4.19 |
| 2024-06-28 | 2.26 |
| 2024-06-27 | 5.15 |
| 2024-06-26 | 2.26 |
| 2024-06-25 | 5.15 |
| 2024-06-24 | 4.19 |
| 2024-06-21 | 4.19 |
| 2024-06-20 | 10.94 |
| 2024-06-19 | 13.84 |
| 2024-06-18 | 10.94 |
| 2024-06-17 | 9.01 |
| 2024-06-14 | 15.77 |
| 2024-06-13 | 10.94 |
| 2024-06-12 | 11.91 |
| 2024-06-11 | 15.77 |
| 2024-06-07 | 11.91 |
| 2024-06-06 | 21.55 |
| 2024-06-05 | 35.06 |
| 2024-06-04 | 15.77 |
| 2024-06-03 | 15.77 |
| 2024-05-31 | 11.91 |
| 2024-05-30 | 11.91 |
| 2024-05-29 | 19.62 |
| 2024-05-28 | 22.52 |
| 2024-05-27 | 23.48 |
| 2024-05-24 | 27.34 |
| 2024-05-23 | 30.24 |
| 2024-05-22 | 33.13 |
| 2024-05-21 | 36.02 |
| 2024-05-20 | 42.78 |
| 2024-05-17 | 47.60 |
| 2024-05-16 | 29.27 |
| 2024-05-14 | 21.55 |
| 2024-05-13 | 21.55 |
| 2024-05-10 | 19.62 |
| 2024-05-09 | 14.80 |
| 2024-05-08 | 11.91 |
| 2024-05-07 | 15.77 |
| 2024-05-06 | 16.73 |
| 2024-05-03 | 20.59 |
| 2024-05-02 | 22.52 |
| 2024-04-30 | 15.77 |
| 2024-04-29 | 16.73 |
| 2024-04-26 | 6.12 |
| 2024-04-25 | 3.22 |
| 2024-04-24 | 1.29 |
| 2024-04-23 | -1.60 |
| 2024-04-22 | 2.26 |
| 2024-04-19 | -0.63 |
| 2024-04-18 | 0.33 |
| 2024-04-17 | -0.63 |
| 2024-04-16 | 9.01 |
| 2024-04-15 | 9.01 |
| 2024-04-12 | 11.91 |
| 2024-04-11 | 11.91 |
| 2024-04-10 | 14.80 |
| 2024-04-09 | 14.80 |
| 2024-04-08 | 15.77 |
| 2024-04-05 | 16.73 |
| 2024-04-03 | 19.62 |
| 2024-04-02 | 20.59 |
| 2024-03-28 | 17.69 |
| 2024-03-27 | 17.69 |
| 2024-03-26 | 18.66 |
| 2024-03-25 | 22.52 |
| 2024-03-22 | 20.59 |
| 2024-03-21 | 21.55 |
| 2024-03-20 | 28.31 |
| 2024-03-19 | 26.38 |
| 2024-03-18 | 29.27 |
| 2024-03-15 | 30.24 |
| 2024-03-14 | 29.27 |
| 2024-03-13 | 31.20 |
| 2024-03-12 | 33.13 |
| 2024-03-11 | 34.09 |
| 2024-03-08 | 33.13 |
| 2024-03-07 | 31.20 |
| 2024-03-06 | 33.13 |
| 2024-03-05 | 33.13 |
| 2024-03-04 | 34.09 |
| 2024-03-01 | 39.88 |
| 2024-02-29 | 43.74 |
| 2024-02-28 | 40.85 |
| 2024-02-27 | 37.95 |
| 2024-02-26 | 38.92 |
| 2024-02-23 | 44.71 |
| 2024-02-22 | 45.67 |
| 2024-02-21 | 37.95 |
| 2024-02-20 | 38.92 |
| 2024-02-19 | 39.88 |
| 2024-02-16 | 41.81 |
| 2024-02-15 | 35.06 |
| 2024-02-14 | 32.17 |
| 2024-02-09 | 30.24 |
| 2024-02-08 | 30.24 |
| 2024-02-07 | 30.24 |
| 2024-02-06 | 31.20 |
| 2024-02-05 | 28.31 |
| 2024-02-02 | 31.20 |
| 2024-02-01 | 28.31 |
| 2024-01-31 | 27.34 |
| 2024-01-30 | 27.34 |
| 2024-01-29 | 28.31 |
| 2024-01-26 | 30.24 |
| 2024-01-25 | 30.24 |
| 2024-01-24 | 22.52 |
| 2024-01-23 | 20.59 |
| 2024-01-22 | 24.45 |
| 2024-01-19 | 30.24 |
| 2024-01-18 | 34.09 |
| 2024-01-17 | 33.13 |
| 2024-01-16 | 39.88 |
| 2024-01-15 | 39.88 |
| 2024-01-12 | 39.88 |
| 2024-01-11 | 38.92 |
| 2024-01-10 | 36.99 |
| 2024-01-09 | 38.92 |
| 2024-01-08 | 40.85 |
| 2024-01-05 | 43.74 |
| 2024-01-04 | 46.64 |
| 2024-01-03 | 46.64 |
| 2024-01-02 | 48.57 |
| 2023-12-29 | 39.88 |
| 2023-12-28 | 41.81 |
| 2023-12-27 | 36.02 |
| 2023-12-22 | 35.06 |
| 2023-12-21 | 39.88 |
| 2023-12-20 | 39.88 |
| 2023-12-19 | 36.99 |
| 2023-12-18 | 36.99 |
| 2023-12-15 | 41.81 |
| 2023-12-14 | 33.13 |
| 2023-12-13 | 37.95 |
| 2023-12-12 | 40.85 |
| 2023-12-11 | 39.88 |
| 2023-12-08 | 43.74 |
| 2023-12-07 | 49.53 |
| 2023-12-06 | 47.60 |
| 2023-12-05 | 49.53 |
| 2023-12-04 | 58.21 |
| 2023-12-01 | 62.07 |
| 2023-11-30 | 59.18 |
| 2023-11-29 | 59.18 |
| 2023-11-28 | 64.00 |
| 2023-11-27 | 67.86 |
| 2023-11-24 | 76.54 |
| 2023-11-23 | 83.29 |
| 2023-11-22 | 59.18 |
| 2023-11-21 | 61.11 |
| 2023-11-20 | 52.42 |
| 2023-11-17 | 44.71 |
| 2023-11-16 | 45.67 |
| 2023-11-15 | 50.49 |
| 2023-11-14 | 42.78 |
| 2023-11-13 | 41.81 |
| 2023-11-10 | 47.60 |
| 2023-11-09 | 49.53 |
| 2023-11-08 | 53.39 |
| 2023-11-07 | 49.53 |
| 2023-11-06 | 51.46 |
| 2023-11-03 | 45.67 |
| 2023-11-02 | 44.71 |
| 2023-11-01 | 45.67 |
| 2023-10-31 | 46.64 |
| 2023-10-30 | 44.71 |
| 2023-10-27 | 45.67 |
| 2023-10-26 | 42.78 |
| 2023-10-25 | 51.46 |
| 2023-10-24 | 52.42 |
| 2023-10-20 | 56.28 |
| 2023-10-19 | 58.21 |
| 2023-10-18 | 59.18 |
| 2023-10-17 | 61.11 |
| 2023-10-16 | 63.04 |
| 2023-10-13 | 64.00 |
| 2023-10-12 | 65.93 |
| 2023-10-11 | 64.00 |
| 2023-10-10 | 59.18 |
| 2023-10-09 | 64.00 |
| 2023-10-06 | 68.82 |
| 2023-10-05 | 69.79 |
| 2023-10-04 | 69.79 |
| 2023-10-03 | 68.82 |
| 2023-09-29 | 70.75 |
| 2023-09-28 | 71.72 |
| 2023-09-27 | 72.68 |
| 2023-09-26 | 69.79 |
| 2023-09-25 | 77.51 |
| 2023-09-22 | 79.44 |
| 2023-09-21 | 73.65 |
| 2023-09-20 | 69.79 |
| 2023-09-19 | 69.79 |
| 2023-09-18 | 70.75 |
| 2023-09-15 | 80.40 |
| 2023-09-14 | 91.98 |
| 2023-09-13 | 99.69 |
| 2023-09-12 | 93.91 |
| 2023-09-11 | 91.01 |
| 2023-09-07 | 103.55 |
| 2023-09-06 | 111.27 |
| 2023-09-05 | 91.01 |
| 2023-09-04 | 92.94 |
| 2023-08-31 | 85.22 |
| 2023-08-30 | 86.19 |
| 2023-08-29 | 92.94 |
| 2023-08-28 | 89.08 |
| 2023-08-25 | 89.08 |
| 2023-08-24 | 89.08 |
| 2023-08-23 | 86.19 |
| 2023-08-22 | 89.08 |
| 2023-08-21 | 92.94 |
| 2023-08-18 | 109.34 |
| 2023-08-17 | 109.34 |
| 2023-08-16 | 112.24 |
| 2023-08-15 | 121.88 |
| 2023-08-14 | 144.07 |
| 2023-08-11 | 170.12 |
| 2023-08-10 | 166.26 |
| 2023-08-09 | 170.12 |
| 2023-08-08 | 170.12 |
| 2023-08-07 | 175.91 |
| 2023-08-04 | 181.70 |
| 2023-08-03 | 189.41 |
| 2023-08-02 | 183.62 |
| 2023-08-01 | 182.66 |
| 2023-07-31 | 182.66 |
| 2023-07-28 | 185.55 |
| 2023-07-27 | 181.70 |
| 2023-07-26 | 178.80 |
| 2023-07-25 | 178.80 |
| 2023-07-24 | 160.47 |
| 2023-07-21 | 166.26 |
| 2023-07-20 | 169.15 |
| 2023-07-19 | 171.08 |
| 2023-07-18 | 173.01 |
| 2023-07-14 | 171.08 |
| 2023-07-13 | 173.98 |
| 2023-07-12 | 170.12 |
| 2023-07-11 | 170.12 |
| 2023-07-10 | 174.94 |
| 2023-07-07 | 164.33 |
| 2023-07-06 | 172.05 |
| 2023-07-05 | 173.98 |
| 2023-07-04 | 179.77 |
| 2023-07-03 | 170.12 |
| 2023-06-30 | 168.19 |
| 2023-06-29 | 169.15 |
| 2023-06-28 | 170.12 |
| 2023-06-27 | 176.87 |
| 2023-06-26 | 166.26 |
| 2023-06-23 | 168.19 |
| 2023-06-21 | 178.80 |
| 2023-06-20 | 179.77 |
| 2023-06-19 | 189.41 |
| 2023-06-16 | 189.41 |
| 2023-06-15 | 184.59 |
| 2023-06-14 | 183.62 |
| 2023-06-13 | 186.52 |
| 2023-06-12 | 179.77 |
| 2023-06-09 | 183.62 |
| 2023-06-08 | 188.45 |
| 2023-06-07 | 178.80 |
| 2023-06-06 | 181.70 |
| 2023-06-05 | 177.84 |
| 2023-06-02 | 173.98 |
| 2023-06-01 | 165.30 |
| 2023-05-31 | 168.19 |
| 2023-05-30 | 170.12 |
| 2023-05-29 | 178.80 |
| 2023-05-25 | 181.70 |
| 2023-05-24 | 183.62 |
| 2023-05-23 | 190.38 |
| 2023-05-22 | 191.34 |
| 2023-05-19 | 190.38 |
| 2023-05-18 | 196.17 |
| 2023-05-17 | 202.92 |
| 2023-05-16 | 202.92 |
| 2023-05-15 | 203.88 |
| 2023-05-12 | 215.46 |
| 2023-05-11 | 225.11 |
| 2023-05-10 | 228.97 |
| 2023-05-09 | 236.68 |
| 2023-05-08 | 232.82 |
| 2023-05-05 | 212.57 |
| 2023-05-04 | 204.85 |
| 2023-05-03 | 200.02 |
| 2023-05-02 | 206.78 |
| 2023-04-28 | 200.99 |
| 2023-04-27 | 200.99 |
| 2023-04-26 | 208.71 |
| 2023-04-25 | 198.10 |
| 2023-04-24 | 199.06 |
| 2023-04-21 | 201.95 |
| 2023-04-20 | 208.71 |
| 2023-04-19 | 213.53 |
| 2023-04-18 | 222.21 |
| 2023-04-17 | 220.28 |
| 2023-04-14 | 214.50 |
| 2023-04-13 | 211.60 |
| 2023-04-12 | 210.64 |
| 2023-04-11 | 215.46 |
| 2023-04-06 | 200.99 |
| 2023-04-04 | 196.17 |
| 2023-04-03 | 204.85 |
| 2023-03-31 | 198.10 |
| 2023-03-30 | 205.81 |
| 2023-03-29 | 200.99 |
| 2023-03-28 | 193.27 |
| 2023-03-27 | 202.92 |
| 2023-03-24 | 207.74 |
| 2023-03-23 | 218.35 |
| 2023-03-22 | 220.28 |
| 2023-03-21 | 233.79 |
| 2023-03-20 | 241.51 |
| 2023-03-17 | 247.30 |
| 2023-03-16 | 253.08 |
| 2023-03-15 | 247.30 |
| 2023-03-14 | 235.72 |
| 2023-03-13 | 256.94 |
| 2023-03-10 | 274.31 |
| 2023-03-09 | 281.06 |
| 2023-03-08 | 287.81 |
| 2023-03-07 | 294.57 |
| 2023-03-06 | 283.95 |
| 2023-03-03 | 295.53 |
| 2023-03-02 | 274.31 |
| 2023-03-01 | 290.71 |
| 2023-02-28 | 274.31 |
| 2023-02-27 | 284.92 |
| 2023-02-24 | 293.60 |
| 2023-02-23 | 289.74 |
| 2023-02-22 | 290.71 |
| 2023-02-21 | 292.64 |
| 2023-02-20 | 293.60 |
| 2023-02-17 | 290.71 |
| 2023-02-16 | 300.35 |
| 2023-02-15 | 305.18 |
| 2023-02-14 | 295.53 |
| 2023-02-13 | 298.43 |
| 2023-02-10 | 310.00 |
| 2023-02-09 | 317.72 |
| 2023-02-08 | 314.83 |
| 2023-02-07 | 323.51 |
| 2023-02-06 | 310.97 |
| 2023-02-03 | 326.40 |
| 2023-02-02 | 337.01 |
| 2023-02-01 | 304.21 |
| 2023-01-31 | 276.24 |
| 2023-01-30 | 281.06 |
| 2023-01-27 | 292.64 |
| 2023-01-26 | 282.03 |
| 2023-01-20 | 259.84 |
| 2023-01-19 | 251.15 |
| 2023-01-18 | 266.59 |
| 2023-01-17 | 281.06 |
| 2023-01-16 | 282.99 |
| 2023-01-13 | 283.95 |
| 2023-01-12 | 276.24 |
| 2023-01-11 | 287.81 |
| 2023-01-10 | 281.06 |
| 2023-01-09 | 290.71 |
| 2023-01-06 | 291.67 |
| 2023-01-05 | 291.67 |
| 2023-01-04 | 298.43 |
| 2023-01-03 | 282.03 |
| 2022-12-30 | 283.95 |
| 2022-12-29 | 283.95 |
| 2022-12-28 | 288.78 |
| 2022-12-23 | 295.53 |
| 2022-12-22 | 291.67 |
| 2022-12-21 | 297.46 |
| 2022-12-20 | 295.53 |
| 2022-12-19 | 308.07 |
| 2022-12-16 | 319.65 |
| 2022-12-15 | 295.53 |
| 2022-12-14 | 293.60 |
| 2022-12-13 | 293.60 |
| 2022-12-12 | 301.32 |
| 2022-12-09 | 288.78 |
| 2022-12-08 | 257.91 |
| 2022-12-07 | 235.72 |
| 2022-12-06 | 237.65 |
| 2022-12-05 | 207.74 |
| 2022-12-02 | 212.57 |
| 2022-12-01 | 214.50 |
| 2022-11-30 | 211.60 |
| 2022-11-29 | 227.04 |
| 2022-11-28 | 203.88 |
| 2022-11-25 | 226.07 |
| 2022-11-24 | 222.21 |
| 2022-11-23 | 204.85 |
| 2022-11-22 | 222.21 |
| 2022-11-21 | 232.82 |
| 2022-11-18 | 248.26 |
| 2022-11-17 | 244.40 |
| 2022-11-16 | 228.00 |
| 2022-11-15 | 275.27 |
| 2022-11-14 | 196.17 |
| 2022-11-11 | 155.65 |
| 2022-11-10 | 114.17 |
| 2022-11-09 | 124.78 |
| 2022-11-08 | 127.67 |
| 2022-11-07 | 127.67 |
| 2022-11-04 | 121.88 |
| 2022-11-03 | 116.09 |
| 2022-11-02 | 124.78 |
| 2022-11-01 | 119.95 |
| 2022-10-31 | 116.09 |
| 2022-10-28 | 122.85 |
| 2022-10-27 | 146.00 |
| 2022-10-26 | 139.25 |
| 2022-10-25 | 139.25 |
| 2022-10-24 | 143.11 |
| 2022-10-21 | 157.58 |
| 2022-10-20 | 164.33 |
| 2022-10-19 | 165.30 |
| 2022-10-18 | 170.12 |
| 2022-10-17 | 173.98 |
| 2022-10-14 | 179.77 |
| 2022-10-13 | 173.01 |
| 2022-10-12 | 186.52 |
| 2022-10-11 | 194.24 |
| 2022-10-10 | 189.41 |
| 2022-10-07 | 192.31 |
| 2022-10-06 | 193.27 |
| 2022-10-05 | 179.77 |
| 2022-10-03 | 175.91 |
| 2022-09-30 | 177.84 |
| 2022-09-29 | 178.80 |
| 2022-09-28 | 162.40 |
| 2022-09-27 | 185.55 |
| 2022-09-26 | 187.48 |
| 2022-09-23 | 202.92 |
| 2022-09-22 | 209.67 |
| 2022-09-21 | 214.50 |
| 2022-09-20 | 232.82 |
| 2022-09-19 | 244.40 |
| 2022-09-16 | 263.70 |
| 2022-09-15 | 285.88 |
| 2022-09-14 | 285.88 |
| 2022-09-13 | 290.71 |
| 2022-09-09 | 290.71 |
| 2022-09-08 | 293.60 |
| 2022-09-07 | 295.53 |
| 2022-09-06 | 293.60 |
| 2022-09-05 | 301.32 |
| 2022-09-02 | 303.25 |
| 2022-09-01 | 307.11 |
| 2022-08-31 | 296.50 |
| 2022-08-30 | 294.57 |
| 2022-08-29 | 305.18 |
| 2022-08-26 | 316.75 |
| 2022-08-25 | 320.61 |
| 2022-08-24 | 332.19 |
| 2022-08-23 | 335.08 |
| 2022-08-22 | 339.91 |
| 2022-08-19 | 341.84 |
| 2022-08-18 | 339.91 |
| 2022-08-17 | 349.55 |
| 2022-08-16 | 338.94 |
| 2022-08-15 | 337.98 |
| 2022-08-12 | 340.87 |
| 2022-08-11 | 338.94 |
| 2022-08-10 | 336.05 |
| 2022-08-09 | 337.98 |
| 2022-08-08 | 341.84 |
| 2022-08-05 | 337.98 |
| 2022-08-04 | 330.26 |
| 2022-08-03 | 329.30 |
| 2022-08-02 | 329.30 |
| 2022-08-01 | 337.01 |
| 2022-07-29 | 340.87 |
| 2022-07-28 | 346.66 |
| 2022-07-27 | 334.12 |
| 2022-07-26 | 343.77 |
| 2022-07-25 | 324.47 |
| 2022-07-22 | 332.19 |
| 2022-07-21 | 336.05 |
| 2022-07-20 | 360.17 |
| 2022-07-19 | 337.98 |
| 2022-07-18 | 335.08 |
| 2022-07-15 | 338.94 |
| 2022-07-14 | 353.41 |
| 2022-07-13 | 364.99 |
| 2022-07-12 | 372.71 |
| 2022-07-11 | 387.18 |
| 2022-07-08 | 392.00 |
| 2022-07-07 | 395.86 |
| 2022-07-06 | 404.54 |
| 2022-07-05 | 419.01 |
| 2022-07-04 | 428.66 |
| 2022-06-30 | 440.24 |
| 2022-06-29 | 440.24 |
| 2022-06-28 | 439.27 |
| 2022-06-27 | 439.27 |
| 2022-06-24 | 436.38 |
| 2022-06-23 | 443.13 |
| 2022-06-22 | 463.39 |
| 2022-06-21 | 467.25 |
| 2022-06-20 | 456.64 |
| 2022-06-17 | 450.85 |
| 2022-06-16 | 476.90 |
| 2022-06-15 | 479.79 |
| 2022-06-14 | 483.65 |
| 2022-06-13 | 485.58 |
| 2022-06-10 | 494.26 |
| 2022-06-09 | 490.40 |
| 2022-06-08 | 495.23 |
| 2022-06-07 | 496.19 |
| 2022-06-06 | 493.30 |
| 2022-06-02 | 496.19 |
| 2022-06-01 | 496.19 |
| 2022-05-31 | 483.65 |
| 2022-05-30 | 490.40 |
| 2022-05-27 | 484.61 |
| 2022-05-26 | 484.61 |
| 2022-05-25 | 484.61 |
| 2022-05-24 | 497.16 |
| 2022-05-23 | 486.54 |
| 2022-05-20 | 486.54 |
| 2022-05-19 | 470.67 |
| 2022-05-18 | 478.14 |
| 2022-05-17 | 479.07 |
| 2022-05-16 | 475.34 |
| 2022-05-13 | 481.87 |
| 2022-05-12 | 472.53 |
| 2022-05-11 | 478.14 |
| 2022-05-10 | 479.07 |
| 2022-05-06 | 493.08 |
| 2022-05-05 | 495.88 |
| 2022-05-04 | 507.09 |
| 2022-05-03 | 505.22 |
| 2022-04-29 | 500.55 |
| 2022-04-28 | 496.82 |
| 2022-04-27 | 481.87 |
| 2022-04-26 | 488.41 |
| 2022-04-25 | 501.49 |
| 2022-04-22 | 523.90 |
| 2022-04-21 | 524.84 |
| 2022-04-20 | 526.70 |
| 2022-04-19 | 538.85 |
| 2022-04-14 | 537.91 |
| 2022-04-13 | 535.11 |
| 2022-04-12 | 542.58 |
| 2022-04-11 | 535.11 |
| 2022-04-08 | 550.05 |
| 2022-04-07 | 538.85 |
| 2022-04-06 | 542.58 |
| 2022-04-04 | 547.25 |
| 2022-04-01 | 529.51 |
| 2022-03-31 | 530.44 |
| 2022-03-30 | 535.11 |
| 2022-03-29 | 525.77 |
| 2022-03-28 | 527.64 |
| 2022-03-25 | 538.85 |
| 2022-03-24 | 558.46 |
| 2022-03-23 | 565.93 |
| 2022-03-22 | 639.72 |
| 2022-03-21 | 623.84 |
| 2022-03-18 | 628.51 |
| 2022-03-17 | 599.56 |
| 2022-03-16 | 548.19 |
| 2022-03-15 | 528.57 |
| 2022-03-14 | 562.20 |
| 2022-03-11 | 589.28 |
| 2022-03-10 | 594.89 |
| 2022-03-09 | 589.28 |
| 2022-03-08 | 587.41 |
| 2022-03-07 | 595.82 |
| 2022-03-04 | 603.29 |
| 2022-03-03 | 608.90 |
| 2022-03-02 | 593.02 |
| 2022-03-01 | 604.23 |
| 2022-02-28 | 592.08 |
| 2022-02-25 | 632.25 |
| 2022-02-24 | 623.84 |
| 2022-02-23 | 647.19 |
| 2022-02-22 | 651.86 |
| 2022-02-21 | 658.40 |
| 2022-02-18 | 660.27 |
| 2022-02-17 | 662.13 |
| 2022-02-16 | 662.13 |
| 2022-02-15 | 652.79 |
| 2022-02-14 | 655.60 |
| 2022-02-11 | 663.07 |
| 2022-02-10 | 646.26 |
| 2022-02-09 | 646.26 |
| 2022-02-08 | 629.44 |
| 2022-02-07 | 607.96 |
| 2022-02-04 | 598.62 |
| 2022-01-31 | 589.28 |
| 2022-01-28 | 583.68 |
| 2022-01-27 | 583.68 |
| 2022-01-26 | 604.23 |
| 2022-01-25 | 600.49 |
| 2022-01-24 | 613.57 |
| 2022-01-21 | 612.63 |
| 2022-01-20 | 598.62 |
| 2022-01-19 | 576.21 |
| 2022-01-18 | 572.47 |
| 2022-01-17 | 572.47 |
| 2022-01-14 | 585.55 |
| 2022-01-13 | 576.21 |
| 2022-01-12 | 587.41 |
| 2022-01-11 | 580.88 |
| 2022-01-10 | 579.01 |
| 2022-01-07 | 582.74 |
| 2022-01-06 | 574.34 |
| 2022-01-05 | 575.27 |
| 2022-01-04 | 577.14 |
| 2022-01-03 | 572.47 |
| 2021-12-31 | 566.87 |
| 2021-12-30 | 563.13 |
| 2021-12-29 | 565.93 |
| 2021-12-28 | 571.54 |
| 2021-12-24 | 575.27 |
| 2021-12-23 | 552.86 |
| 2021-12-22 | 540.71 |
| 2021-12-21 | 536.98 |
| 2021-12-20 | 532.31 |
| 2021-12-17 | 534.18 |
| 2021-12-16 | 561.26 |
| 2021-12-15 | 558.46 |
| 2021-12-14 | 557.53 |
| 2021-12-13 | 575.27 |
| 2021-12-10 | 585.55 |
| 2021-12-09 | 581.81 |
| 2021-12-08 | 579.94 |
| 2021-12-07 | 588.35 |
| 2021-12-06 | 568.73 |
| 2021-12-03 | 570.60 |
| 2021-12-02 | 576.21 |
| 2021-12-01 | 583.68 |
| 2021-11-30 | 580.88 |
| 2021-11-29 | 597.69 |
| 2021-11-26 | 610.76 |
| 2021-11-25 | 615.43 |
| 2021-11-24 | 613.57 |
| 2021-11-23 | 613.57 |
| 2021-11-22 | 612.63 |
| 2021-11-19 | 615.43 |
| 2021-11-18 | 623.84 |
| 2021-11-17 | 635.05 |
| 2021-11-16 | 648.12 |
| 2021-11-15 | 638.78 |
| 2021-11-12 | 645.32 |
| 2021-11-11 | 642.52 |
| 2021-11-10 | 639.72 |
| 2021-11-09 | 626.64 |
| 2021-11-08 | 615.43 |
| 2021-11-05 | 619.17 |
| 2021-11-04 | 628.51 |
| 2021-11-03 | 623.84 |
| 2021-11-02 | 626.64 |
| 2021-11-01 | 628.51 |
| 2021-10-29 | 635.05 |
| 2021-10-28 | 629.44 |
| 2021-10-27 | 648.12 |
| 2021-10-26 | 651.86 |
| 2021-10-25 | 652.79 |
| 2021-10-22 | 660.27 |
| 2021-10-21 | 649.06 |
| 2021-10-20 | 635.98 |
| 2021-10-19 | 636.92 |
| 2021-10-18 | 643.45 |
| 2021-10-15 | 646.26 |
| 2021-10-12 | 645.32 |
| 2021-10-11 | 642.52 |
| 2021-10-08 | 648.12 |
| 2021-10-07 | 644.39 |
| 2021-10-06 | 637.85 |
| 2021-10-05 | 625.71 |
| 2021-10-04 | 632.25 |
| 2021-09-30 | 635.05 |
| 2021-09-29 | 618.24 |
| 2021-09-28 | 614.50 |
| 2021-09-27 | 617.30 |
| 2021-09-24 | 642.52 |
| 2021-09-23 | 646.26 |
| 2021-09-21 | 622.91 |
| 2021-09-20 | 591.15 |
| 2021-09-17 | 631.31 |
| 2021-09-16 | 648.12 |
| 2021-09-15 | 681.75 |
| 2021-09-14 | 697.62 |
| 2021-09-13 | 705.10 |
| 2021-09-10 | 723.78 |
| 2021-09-09 | 725.64 |
| 2021-09-08 | 722.84 |
| 2021-09-07 | 729.38 |
| 2021-09-06 | 729.38 |
| 2021-09-03 | 729.38 |
| 2021-09-02 | 723.78 |
| 2021-09-01 | 719.11 |
| 2021-08-31 | 711.63 |
| 2021-08-30 | 717.14 |
| 2021-08-27 | 720.82 |
| 2021-08-26 | 719.90 |
| 2021-08-25 | 719.90 |
| 2021-08-24 | 712.55 |
| 2021-08-23 | 707.96 |
| 2021-08-20 | 707.04 |
| 2021-08-19 | 719.90 |
| 2021-08-18 | 774.07 |
| 2021-08-17 | 765.80 |
| 2021-08-16 | 761.21 |
| 2021-08-13 | 764.89 |
| 2021-08-12 | 763.05 |
| 2021-08-11 | 767.64 |
| 2021-08-10 | 750.20 |
| 2021-08-09 | 746.52 |
| 2021-08-06 | 742.85 |
| 2021-08-05 | 744.69 |
| 2021-08-04 | 752.95 |
| 2021-08-03 | 744.69 |
| 2021-08-02 | 746.52 |
| 2021-07-30 | 730.92 |
| 2021-07-29 | 735.51 |
| 2021-07-28 | 735.51 |
| 2021-07-27 | 734.59 |
| 2021-07-26 | 756.62 |
| 2021-07-23 | 778.66 |
| 2021-07-22 | 779.58 |
| 2021-07-21 | 772.23 |
| 2021-07-20 | 762.13 |
| 2021-07-19 | 765.80 |
| 2021-07-16 | 770.40 |
| 2021-07-15 | 777.74 |
| 2021-07-14 | 781.41 |
| 2021-07-13 | 781.41 |
| 2021-07-12 | 757.54 |
| 2021-07-09 | 758.46 |
| 2021-07-08 | 763.97 |
| 2021-07-07 | 773.15 |
| 2021-07-06 | 774.99 |
| 2021-07-05 | 782.33 |
| 2021-07-02 | 783.25 |
| 2021-06-30 | 786.92 |
| 2021-06-29 | 796.10 |
| 2021-06-28 | 793.35 |
| 2021-06-25 | 797.94 |
| 2021-06-24 | 796.10 |
| 2021-06-23 | 796.10 |
| 2021-06-22 | 792.43 |
| 2021-06-21 | 792.43 |
| 2021-06-18 | 804.37 |
| 2021-06-17 | 812.63 |
| 2021-06-16 | 817.22 |
| 2021-06-15 | 818.14 |
| 2021-06-11 | 821.81 |
| 2021-06-10 | 821.81 |
| 2021-06-09 | 827.32 |
| 2021-06-08 | 825.48 |
| 2021-06-07 | 818.14 |
| 2021-06-04 | 823.65 |
| 2021-06-03 | 829.16 |
| 2021-06-02 | 834.66 |
| 2021-06-01 | 830.99 |
| 2021-05-31 | 845.68 |
| 2021-05-28 | 842.01 |
| 2021-05-27 | 841.09 |
| 2021-05-26 | 837.61 |
| 2021-05-25 | 837.61 |
| 2021-05-24 | 839.35 |
| 2021-05-21 | 839.35 |
| 2021-05-20 | 841.09 |
| 2021-05-18 | 853.29 |
| 2021-05-17 | 828.89 |
| 2021-05-14 | 814.95 |
| 2021-05-13 | 814.95 |
| 2021-05-12 | 834.12 |
| 2021-05-11 | 837.61 |
| 2021-05-10 | 837.61 |
| 2021-05-07 | 832.38 |
| 2021-05-06 | 842.83 |
| 2021-05-05 | 865.49 |
| 2021-05-04 | 868.98 |
| 2021-05-03 | 828.89 |
| 2021-04-30 | 801.01 |
| 2021-04-29 | 804.49 |
| 2021-04-28 | 809.72 |
| 2021-04-27 | 814.95 |
| 2021-04-26 | 807.98 |
| 2021-04-23 | 816.69 |
| 2021-04-22 | 816.69 |
| 2021-04-21 | 811.46 |
| 2021-04-20 | 809.72 |
| 2021-04-19 | 813.21 |
| 2021-04-16 | 799.27 |
| 2021-04-15 | 801.01 |
| 2021-04-14 | 802.75 |
| 2021-04-13 | 795.78 |
| 2021-04-12 | 787.07 |
| 2021-04-09 | 783.58 |
| 2021-04-08 | 783.58 |
| 2021-04-07 | 783.58 |
| 2021-04-01 | 792.29 |
| 2021-03-31 | 787.07 |
| 2021-03-30 | 795.78 |
| 2021-03-29 | 787.07 |
| 2021-03-26 | 781.84 |
| 2021-03-25 | 783.58 |
| 2021-03-24 | 778.35 |
| 2021-03-23 | 841.09 |
| 2021-03-22 | 846.32 |
| 2021-03-19 | 828.89 |
| 2021-03-18 | 853.29 |
| 2021-03-17 | 858.52 |
| 2021-03-16 | 846.32 |
| 2021-03-15 | 834.12 |
| 2021-03-12 | 830.64 |
| 2021-03-11 | 813.21 |
| 2021-03-10 | 806.24 |
| 2021-03-09 | 811.46 |
| 2021-03-08 | 814.95 |
| 2021-03-05 | 807.98 |
| 2021-03-04 | 825.41 |
| 2021-03-03 | 827.15 |
| 2021-03-02 | 827.15 |
| 2021-03-01 | 832.38 |
| 2021-02-26 | 818.44 |
| 2021-02-25 | 846.32 |
| 2021-02-24 | 799.27 |
| 2021-02-23 | 820.18 |
| 2021-02-22 | 797.52 |
| 2021-02-19 | 785.32 |
| 2021-02-18 | 774.87 |
| 2021-02-17 | 781.84 |
| 2021-02-16 | 788.81 |
| 2021-02-11 | 767.90 |
| 2021-02-10 | 765.28 |
| 2021-02-09 | 760.92 |
| 2021-02-08 | 760.05 |
| 2021-02-05 | 758.31 |
| 2021-02-04 | 753.95 |
| 2021-02-03 | 755.70 |
| 2021-02-02 | 756.57 |
| 2021-02-01 | 746.98 |
| 2021-01-29 | 740.88 |
| 2021-01-28 | 749.60 |
| 2021-01-27 | 760.92 |
| 2021-01-26 | 755.70 |
| 2021-01-25 | 765.28 |
| 2021-01-22 | 774.87 |
| 2021-01-21 | 794.04 |
| 2021-01-20 | 797.52 |
| 2021-01-19 | 797.52 |
| 2021-01-18 | 760.92 |
| 2021-01-15 | 761.80 |
| 2021-01-14 | 768.77 |
| 2021-01-13 | 758.31 |
| 2021-01-12 | 756.57 |
| 2021-01-11 | 760.05 |
| 2021-01-08 | 754.83 |
| 2021-01-07 | 764.41 |
| 2021-01-06 | 762.67 |
| 2021-01-05 | 758.31 |
| 2021-01-04 | 771.38 |
| 2020-12-31 | 762.67 |
| 2020-12-30 | 758.31 |
| 2020-12-29 | 749.60 |
| 2020-12-28 | 753.95 |
| 2020-12-24 | 760.05 |
| 2020-12-23 | 758.31 |
| 2020-12-22 | 758.31 |
| 2020-12-21 | 771.38 |
| 2020-12-18 | 774.87 |
| 2020-12-17 | 773.12 |
| 2020-12-16 | 774.87 |
| 2020-12-15 | 773.12 |
| 2020-12-14 | 771.38 |
| 2020-12-11 | 776.61 |
| 2020-12-10 | 776.61 |
| 2020-12-09 | 773.12 |
| 2020-12-08 | 776.61 |
| 2020-12-07 | 785.32 |
| 2020-12-04 | 794.04 |
| 2020-12-03 | 794.04 |
| 2020-12-02 | 801.01 |
| 2020-12-01 | 802.75 |
| 2020-11-30 | 806.24 |
| 2020-11-27 | 785.32 |
| 2020-11-26 | 773.12 |
| 2020-11-25 | 773.12 |
| 2020-11-24 | 770.51 |
| 2020-11-23 | 773.12 |
| 2020-11-20 | 773.12 |
| 2020-11-19 | 780.10 |
| 2020-11-18 | 788.81 |
| 2020-11-17 | 778.35 |
| 2020-11-16 | 771.38 |
| 2020-11-13 | 768.77 |
| 2020-11-12 | 785.32 |
| 2020-11-11 | 801.01 |
| 2020-11-10 | 792.29 |
| 2020-11-09 | 778.35 |
| 2020-11-06 | 776.61 |
| 2020-11-05 | 761.80 |
| 2020-11-04 | 744.37 |
| 2020-11-03 | 733.04 |
| 2020-11-02 | 719.97 |
| 2020-10-30 | 701.67 |
| 2020-10-29 | 722.58 |
| 2020-10-28 | 729.56 |
| 2020-10-27 | 736.53 |
| 2020-10-23 | 745.24 |
| 2020-10-22 | 746.98 |
| 2020-10-21 | 746.11 |
| 2020-10-20 | 746.98 |
| 2020-10-19 | 746.11 |
| 2020-10-16 | 746.11 |
| 2020-10-15 | 741.75 |
| 2020-10-14 | 751.34 |
| 2020-10-12 | 749.60 |
| 2020-10-09 | 750.47 |
| 2020-10-08 | 724.33 |
| 2020-10-07 | 712.13 |
| 2020-10-06 | 720.84 |
| 2020-10-05 | 734.78 |
| 2020-09-30 | 702.54 |
| 2020-09-29 | 698.19 |
| 2020-09-28 | 724.33 |
| 2020-09-25 | 723.46 |
| 2020-09-24 | 747.85 |
| 2020-09-23 | 760.92 |
| 2020-09-22 | 770.51 |
| 2020-09-21 | 773.12 |
| 2020-09-18 | 781.84 |
| 2020-09-17 | 787.07 |
| 2020-09-16 | 788.81 |
| 2020-09-15 | 792.29 |
| 2020-09-14 | 797.52 |
| 2020-09-11 | 780.10 |
| 2020-09-10 | 774.87 |
| 2020-09-09 | 778.35 |
| 2020-09-08 | 787.07 |
| 2020-09-07 | 781.84 |
| 2020-09-04 | 788.81 |
| 2020-09-03 | 790.55 |
| 2020-09-02 | 795.78 |
| 2020-09-01 | 794.04 |
| 2020-08-31 | 780.10 |
| 2020-08-28 | 793.77 |
| 2020-08-27 | 786.93 |
| 2020-08-26 | 790.35 |
| 2020-08-25 | 809.15 |
| 2020-08-24 | 814.27 |
| 2020-08-21 | 810.86 |
| 2020-08-20 | 798.89 |
| 2020-08-19 | 795.48 |
| 2020-08-18 | 805.73 |
| 2020-08-17 | 807.44 |
| 2020-08-14 | 797.18 |
| 2020-08-13 | 798.89 |
| 2020-08-12 | 795.48 |
| 2020-08-11 | 785.22 |
| 2020-08-10 | 781.80 |
| 2020-08-07 | 780.10 |
| 2020-08-06 | 781.80 |
| 2020-08-05 | 785.22 |
| 2020-08-04 | 793.77 |
| 2020-08-03 | 780.10 |
| 2020-07-31 | 790.35 |
| 2020-07-30 | 792.06 |
| 2020-07-29 | 798.89 |
| 2020-07-28 | 790.35 |
| 2020-07-27 | 792.06 |
| 2020-07-24 | 797.18 |
| 2020-07-23 | 817.69 |
| 2020-07-22 | 814.27 |
| 2020-07-21 | 829.65 |
| 2020-07-20 | 843.33 |
| 2020-07-17 | 821.11 |
| 2020-07-16 | 817.69 |
| 2020-07-15 | 841.62 |
| 2020-07-14 | 834.78 |
| 2020-07-13 | 855.29 |
| 2020-07-10 | 848.45 |
| 2020-07-09 | 882.63 |
| 2020-07-08 | 886.05 |
| 2020-07-07 | 894.59 |
| 2020-07-06 | 925.35 |
| 2020-07-03 | 875.79 |
| 2020-07-02 | 848.45 |
| 2020-06-30 | 795.48 |
| 2020-06-29 | 792.06 |
| 2020-06-26 | 795.48 |
| 2020-06-24 | 798.89 |
| 2020-06-23 | 805.73 |
| 2020-06-22 | 804.02 |
| 2020-06-19 | 810.86 |
| 2020-06-18 | 812.56 |
| 2020-06-17 | 812.56 |
| 2020-06-16 | 810.86 |
| 2020-06-15 | 793.77 |
| 2020-06-12 | 809.15 |
| 2020-06-11 | 807.44 |
| 2020-06-10 | 834.78 |
| 2020-06-09 | 855.29 |
| 2020-06-08 | 831.36 |
| 2020-06-05 | 821.11 |
| 2020-06-04 | 807.44 |
| 2020-06-03 | 817.69 |
| 2020-06-02 | 815.98 |
| 2020-06-01 | 814.27 |
| 2020-05-29 | 759.59 |
| 2020-05-28 | 793.77 |
| 2020-05-27 | 800.60 |
| 2020-05-26 | 810.86 |
| 2020-05-25 | 798.89 |
| 2020-05-22 | 795.74 |
| 2020-05-21 | 825.70 |
| 2020-05-20 | 824.13 |
| 2020-05-19 | 813.09 |
| 2020-05-18 | 806.78 |
| 2020-05-15 | 805.20 |
| 2020-05-14 | 798.89 |
| 2020-05-13 | 816.24 |
| 2020-05-12 | 822.55 |
| 2020-05-11 | 833.59 |
| 2020-05-08 | 820.97 |
| 2020-05-07 | 800.47 |
| 2020-05-06 | 800.47 |
| 2020-05-05 | 806.78 |
| 2020-05-04 | 800.47 |
| 2020-04-29 | 841.47 |
| 2020-04-28 | 809.93 |
| 2020-04-27 | 814.66 |
| 2020-04-24 | 797.32 |
| 2020-04-23 | 798.89 |
| 2020-04-22 | 798.89 |
| 2020-04-21 | 803.62 |
| 2020-04-20 | 816.24 |
| 2020-04-17 | 833.59 |
| 2020-04-16 | 816.24 |
| 2020-04-15 | 825.70 |
| 2020-04-14 | 841.47 |
| 2020-04-09 | 822.55 |
| 2020-04-08 | 809.93 |
| 2020-04-07 | 820.97 |
| 2020-04-06 | 806.78 |
| 2020-04-03 | 800.47 |
| 2020-04-02 | 798.89 |
| 2020-04-01 | 798.89 |
| 2020-03-31 | 825.70 |
| 2020-03-30 | 787.85 |
| 2020-03-27 | 800.47 |
| 2020-03-26 | 772.08 |
| 2020-03-25 | 751.58 |
| 2020-03-24 | 705.85 |
| 2020-03-23 | 664.85 |
| 2020-03-20 | 701.12 |
| 2020-03-19 | 645.92 |
| 2020-03-18 | 696.39 |
| 2020-03-17 | 737.39 |
| 2020-03-16 | 765.78 |
| 2020-03-13 | 835.16 |
| 2020-03-12 | 863.55 |
| 2020-03-11 | 909.28 |
| 2020-03-10 | 912.44 |
| 2020-03-09 | 917.17 |
| 2020-03-06 | 961.32 |
| 2020-03-05 | 984.98 |
| 2020-03-04 | 975.52 |
| 2020-03-03 | 967.63 |
| 2020-03-02 | 966.06 |
| 2020-02-28 | 948.71 |
| 2020-02-27 | 969.21 |
| 2020-02-26 | 964.48 |
| 2020-02-25 | 973.94 |
| 2020-02-24 | 958.17 |
| 2020-02-21 | 989.71 |
| 2020-02-20 | 1,014.94 |
| 2020-02-19 | 1,021.25 |
| 2020-02-18 | 1,005.48 |
| 2020-02-17 | 1,008.64 |
| 2020-02-14 | 1,019.67 |
| 2020-02-13 | 1,000.75 |
| 2020-02-12 | 1,002.33 |
| 2020-02-11 | 992.86 |
| 2020-02-10 | 973.94 |
| 2020-02-07 | 970.79 |
| 2020-02-06 | 978.67 |
| 2020-02-05 | 951.86 |
| 2020-02-04 | 959.75 |
| 2020-02-03 | 931.36 |
| 2020-01-31 | 934.52 |
| 2020-01-30 | 936.09 |
| 2020-01-29 | 969.21 |
| 2020-01-24 | 1,024.41 |
| 2020-01-23 | 1,025.98 |
| 2020-01-22 | 1,065.41 |
| 2020-01-21 | 1,063.83 |
| 2020-01-20 | 1,096.95 |
| 2020-01-17 | 1,115.87 |
| 2020-01-16 | 1,103.26 |
| 2020-01-15 | 1,076.45 |
| 2020-01-14 | 1,079.60 |
| 2020-01-13 | 1,082.75 |
| 2020-01-10 | 1,084.33 |
| 2020-01-09 | 1,090.64 |
| 2020-01-08 | 1,074.87 |
| 2020-01-07 | 1,095.37 |
| 2020-01-06 | 1,089.06 |
| 2020-01-03 | 1,114.29 |
| 2020-01-02 | 1,128.49 |
| 2019-12-31 | 1,090.64 |
| 2019-12-30 | 1,092.22 |
| 2019-12-27 | 1,093.79 |
| 2019-12-24 | 1,079.60 |
| 2019-12-23 | 1,079.60 |
| 2019-12-20 | 1,070.14 |
| 2019-12-19 | 1,082.75 |
| 2019-12-18 | 1,081.18 |
| 2019-12-17 | 1,081.18 |
| 2019-12-16 | 1,073.29 |
| 2019-12-13 | 1,073.29 |
| 2019-12-12 | 1,065.41 |
| 2019-12-11 | 1,059.10 |
| 2019-12-10 | 1,052.79 |
| 2019-12-09 | 1,054.37 |
| 2019-12-06 | 1,033.87 |
| 2019-12-05 | 1,024.41 |
| 2019-12-04 | 1,018.10 |
| 2019-12-03 | 1,037.02 |
| 2019-12-02 | 1,041.75 |
| 2019-11-29 | 1,022.83 |
| 2019-11-28 | 1,030.71 |
| 2019-11-27 | 1,024.41 |
| 2019-11-26 | 1,013.37 |
| 2019-11-25 | 1,029.14 |
| 2019-11-22 | 1,016.52 |
| 2019-11-21 | 1,021.25 |
| 2019-11-20 | 1,038.60 |
| 2019-11-19 | 1,038.60 |
| 2019-11-18 | 1,022.83 |
| 2019-11-15 | 1,003.90 |
| 2019-11-14 | 1,010.21 |
| 2019-11-13 | 1,007.06 |
| 2019-11-12 | 1,037.02 |
| 2019-11-11 | 1,032.29 |
| 2019-11-08 | 1,070.14 |
| 2019-11-07 | 1,073.29 |
| 2019-11-06 | 1,082.75 |
| 2019-11-05 | 1,055.95 |
| 2019-11-04 | 1,066.98 |
| 2019-11-01 | 1,032.29 |
| 2019-10-31 | 1,032.29 |
| 2019-10-30 | 988.13 |
| 2019-10-29 | 1,002.33 |
| 2019-10-28 | 1,011.79 |
| 2019-10-25 | 1,007.06 |
| 2019-10-24 | 1,003.90 |
| 2019-10-23 | 992.86 |
| 2019-10-22 | 966.06 |
| 2019-10-21 | 975.52 |
| 2019-10-18 | 978.67 |
| 2019-10-17 | 989.71 |
| 2019-10-16 | 984.98 |
| 2019-10-15 | 966.06 |
| 2019-10-14 | 986.56 |
| 2019-10-11 | 966.06 |
| 2019-10-10 | 934.52 |
| 2019-10-09 | 932.94 |
| 2019-10-08 | 936.09 |
| 2019-10-04 | 945.55 |
| 2019-10-03 | 934.52 |
| 2019-10-02 | 934.52 |
| 2019-09-30 | 943.98 |
| 2019-09-27 | 940.82 |
| 2019-09-26 | 940.82 |
| 2019-09-25 | 932.94 |
| 2019-09-24 | 936.09 |
| 2019-09-23 | 955.02 |
| 2019-09-20 | 958.17 |
| 2019-09-19 | 964.48 |
| 2019-09-18 | 966.06 |
| 2019-09-17 | 970.79 |
| 2019-09-16 | 994.44 |
| 2019-09-13 | 997.60 |
| 2019-09-12 | 975.52 |
| 2019-09-11 | 980.25 |
| 2019-09-10 | 966.06 |
| 2019-09-09 | 977.09 |
| 2019-09-06 | 991.29 |
| 2019-09-05 | 984.98 |
| 2019-09-04 | 994.44 |
| 2019-09-03 | 939.25 |
| 2019-09-02 | 943.98 |
| 2019-08-30 | 962.90 |
| 2019-08-29 | 972.16 |
| 2019-08-28 | 972.16 |
| 2019-08-27 | 986.04 |
| 2019-08-26 | 976.79 |
| 2019-08-23 | 1,004.55 |
| 2019-08-22 | 1,010.72 |
| 2019-08-21 | 1,029.24 |
| 2019-08-20 | 1,001.47 |
| 2019-08-19 | 1,080.15 |
| 2019-08-16 | 1,030.78 |
| 2019-08-15 | 1,007.64 |
| 2019-08-14 | 1,009.18 |
| 2019-08-13 | 993.76 |
| 2019-08-12 | 1,041.58 |
| 2019-08-09 | 1,053.92 |
| 2019-08-08 | 1,060.09 |
| 2019-08-07 | 1,046.21 |
| 2019-08-06 | 1,036.95 |
| 2019-08-05 | 1,052.38 |
| 2019-08-02 | 1,106.37 |
| 2019-08-01 | 1,140.31 |
| 2019-07-31 | 1,148.02 |
| 2019-07-30 | 1,160.36 |
| 2019-07-29 | 1,169.62 |
| 2019-07-26 | 1,178.88 |
| 2019-07-25 | 1,191.22 |
| 2019-07-24 | 1,195.85 |
| 2019-07-23 | 1,208.19 |
| 2019-07-22 | 1,215.90 |
| 2019-07-19 | 1,223.61 |
| 2019-07-18 | 1,235.96 |
| 2019-07-17 | 1,249.84 |
| 2019-07-16 | 1,225.16 |
| 2019-07-15 | 1,229.78 |
| 2019-07-12 | 1,234.41 |
| 2019-07-11 | 1,229.78 |
| 2019-07-10 | 1,209.73 |
| 2019-07-09 | 1,185.05 |
| 2019-07-08 | 1,200.47 |
| 2019-07-05 | 1,222.07 |
| 2019-07-04 | 1,197.39 |
| 2019-07-03 | 1,195.85 |
| 2019-07-02 | 1,178.88 |
| 2019-06-28 | 1,143.39 |
| 2019-06-27 | 1,146.48 |
| 2019-06-26 | 1,137.22 |
| 2019-06-25 | 1,121.80 |
| 2019-06-24 | 1,137.22 |
| 2019-06-21 | 1,134.14 |
| 2019-06-20 | 1,132.60 |
| 2019-06-19 | 1,124.88 |
| 2019-06-18 | 1,106.37 |
| 2019-06-17 | 1,103.29 |
| 2019-06-14 | 1,121.80 |
| 2019-06-13 | 1,134.14 |
| 2019-06-12 | 1,121.80 |
| 2019-06-11 | 1,154.19 |
| 2019-06-10 | 1,143.39 |
| 2019-06-06 | 1,107.91 |
| 2019-06-05 | 1,107.91 |
| 2019-06-04 | 1,101.74 |
| 2019-06-03 | 1,107.91 |
| 2019-05-31 | 1,126.43 |
| 2019-05-30 | 1,117.17 |
| 2019-05-29 | 1,111.00 |
| 2019-05-28 | 1,111.00 |
| 2019-05-27 | 1,086.32 |
| 2019-05-24 | 1,095.57 |
| 2019-05-23 | 1,106.37 |
| 2019-05-22 | 1,157.28 |
| 2019-05-21 | 1,147.03 |
| 2019-05-20 | 1,136.79 |
| 2019-05-17 | 1,174.84 |
| 2019-05-16 | 1,198.26 |
| 2019-05-15 | 1,170.45 |
| 2019-05-14 | 1,163.13 |
| 2019-05-10 | 1,196.80 |
| 2019-05-09 | 1,180.70 |
| 2019-05-08 | 1,202.65 |
| 2019-05-07 | 1,209.97 |
| 2019-05-06 | 1,198.26 |
| 2019-05-03 | 1,240.71 |
| 2019-05-02 | 1,224.61 |
| 2019-04-30 | 1,204.12 |
| 2019-04-29 | 1,204.12 |
| 2019-04-26 | 1,176.31 |
| 2019-04-25 | 1,192.41 |
| 2019-04-24 | 1,196.80 |
| 2019-04-23 | 1,164.60 |
| 2019-04-18 | 1,192.41 |
| 2019-04-17 | 1,202.65 |
| 2019-04-16 | 1,212.90 |
| 2019-04-15 | 1,217.29 |
| 2019-04-12 | 1,212.90 |
| 2019-04-11 | 1,199.72 |
| 2019-04-10 | 1,223.14 |
| 2019-04-09 | 1,215.82 |
| 2019-04-08 | 1,185.09 |
| 2019-04-04 | 1,173.38 |
| 2019-04-03 | 1,198.26 |
| 2019-04-02 | 1,205.58 |
| 2019-04-01 | 1,220.22 |
| 2019-03-29 | 1,202.65 |
| 2019-03-28 | 1,224.61 |
| 2019-03-27 | 1,253.88 |
| 2019-03-26 | 1,195.33 |
| 2019-03-25 | 1,176.31 |
| 2019-03-22 | 1,189.48 |
| 2019-03-21 | 1,133.86 |
| 2019-03-20 | 1,139.71 |
| 2019-03-19 | 1,141.18 |
| 2019-03-18 | 1,141.18 |
| 2019-03-15 | 1,110.44 |
| 2019-03-14 | 1,076.78 |
| 2019-03-13 | 1,051.90 |
| 2019-03-12 | 1,025.55 |
| 2019-03-11 | 1,010.91 |
| 2019-03-08 | 1,013.84 |
| 2019-03-07 | 1,024.09 |
| 2019-03-06 | 1,032.87 |
| 2019-03-05 | 1,031.40 |
| 2019-03-04 | 1,019.70 |
| 2019-03-01 | 1,015.30 |
| 2019-02-28 | 999.20 |
| 2019-02-27 | 1,005.06 |
| 2019-02-26 | 1,018.23 |
| 2019-02-25 | 1,021.16 |
| 2019-02-22 | 1,027.01 |
| 2019-02-21 | 1,031.40 |
| 2019-02-20 | 1,031.40 |
| 2019-02-19 | 1,016.77 |
| 2019-02-18 | 1,007.99 |
| 2019-02-15 | 990.42 |
| 2019-02-14 | 1,007.99 |
| 2019-02-13 | 1,018.23 |
| 2019-02-12 | 997.74 |
| 2019-02-11 | 949.44 |
| 2019-02-08 | 931.88 |
| 2019-02-04 | 928.95 |
| 2019-02-01 | 934.80 |
| 2019-01-31 | 939.19 |
| 2019-01-30 | 927.49 |
| 2019-01-29 | 915.78 |
| 2019-01-28 | 924.56 |
| 2019-01-25 | 917.24 |
| 2019-01-24 | 912.85 |
| 2019-01-23 | 917.24 |
| 2019-01-22 | 915.78 |
| 2019-01-21 | 918.70 |
| 2019-01-18 | 914.31 |
| 2019-01-17 | 911.38 |
| 2019-01-16 | 918.70 |
| 2019-01-15 | 918.70 |
| 2019-01-14 | 908.46 |
| 2019-01-11 | 915.78 |
| 2019-01-10 | 920.17 |
| 2019-01-09 | 904.07 |
| 2019-01-08 | 889.43 |
| 2019-01-07 | 899.68 |
| 2019-01-04 | 886.50 |
| 2019-01-03 | 889.43 |
| 2019-01-02 | 902.60 |
| 2018-12-31 | 921.63 |
| 2018-12-28 | 920.17 |
| 2018-12-27 | 920.17 |
| 2018-12-24 | 880.65 |
| 2018-12-21 | 892.36 |
| 2018-12-20 | 908.46 |
| 2018-12-19 | 921.63 |
| 2018-12-18 | 914.31 |
| 2018-12-17 | 917.24 |
| 2018-12-14 | 908.46 |
| 2018-12-13 | 901.14 |
| 2018-12-12 | 882.11 |
| 2018-12-11 | 876.26 |
| 2018-12-10 | 879.18 |
| 2018-12-07 | 877.72 |
| 2018-12-06 | 861.62 |
| 2018-12-05 | 879.18 |
| 2018-12-04 | 883.58 |
| 2018-12-03 | 887.97 |
| 2018-11-30 | 871.87 |
| 2018-11-29 | 854.30 |
| 2018-11-28 | 838.20 |
| 2018-11-27 | 822.10 |
| 2018-11-26 | 819.17 |
| 2018-11-23 | 801.61 |
| 2018-11-22 | 810.39 |
| 2018-11-21 | 820.64 |
| 2018-11-20 | 797.22 |
| 2018-11-19 | 833.81 |
| 2018-11-16 | 813.32 |
| 2018-11-15 | 806.00 |
| 2018-11-14 | 803.07 |
| 2018-11-13 | 811.86 |
| 2018-11-12 | 797.22 |
| 2018-11-09 | 803.07 |
| 2018-11-08 | 814.78 |
| 2018-11-07 | 819.17 |
| 2018-11-06 | 814.78 |
| 2018-11-05 | 795.76 |
| 2018-11-02 | 820.64 |
| 2018-11-01 | 798.68 |
| 2018-10-31 | 785.51 |
| 2018-10-30 | 759.16 |
| 2018-10-29 | 741.60 |
| 2018-10-26 | 751.85 |
| 2018-10-25 | 753.31 |
| 2018-10-24 | 769.41 |
| 2018-10-23 | 785.51 |
| 2018-10-22 | 798.68 |
| 2018-10-19 | 773.80 |
| 2018-10-18 | 765.02 |
| 2018-10-16 | 785.51 |
| 2018-10-15 | 794.29 |
| 2018-10-12 | 801.61 |
| 2018-10-11 | 807.47 |
| 2018-10-10 | 827.96 |
| 2018-10-09 | 810.39 |
| 2018-10-08 | 825.03 |
| 2018-10-05 | 857.23 |
| 2018-10-04 | 871.87 |
| 2018-10-03 | 874.79 |
| 2018-10-02 | 880.65 |
| 2018-09-28 | 883.58 |
| 2018-09-27 | 877.72 |
| 2018-09-26 | 866.01 |
| 2018-09-24 | 873.33 |
| 2018-09-21 | 902.60 |
| 2018-09-20 | 849.91 |
| 2018-09-19 | 861.62 |
| 2018-09-18 | 830.88 |
| 2018-09-17 | 832.35 |
| 2018-09-14 | 836.74 |
| 2018-09-13 | 817.71 |
| 2018-09-12 | 811.86 |
| 2018-09-11 | 826.49 |
| 2018-09-10 | 832.35 |
| 2018-09-07 | 860.16 |
| 2018-09-06 | 852.84 |
| 2018-09-05 | 868.94 |
| 2018-09-04 | 883.58 |
| 2018-09-03 | 870.40 |
| 2018-08-31 | 874.79 |
| 2018-08-30 | 924.56 |
| 2018-08-29 | 941.75 |
| 2018-08-28 | 946.05 |
| 2018-08-27 | 953.22 |
| 2018-08-24 | 950.35 |
| 2018-08-23 | 940.32 |
| 2018-08-22 | 956.08 |
| 2018-08-21 | 956.08 |
| 2018-08-20 | 924.56 |
| 2018-08-17 | 915.96 |
| 2018-08-16 | 917.39 |
| 2018-08-15 | 915.96 |
| 2018-08-14 | 947.48 |
| 2018-08-13 | 950.35 |
| 2018-08-10 | 951.78 |
| 2018-08-09 | 946.05 |
| 2018-08-08 | 924.56 |
| 2018-08-07 | 913.09 |
| 2018-08-06 | 894.47 |
| 2018-08-03 | 917.39 |
| 2018-08-02 | 940.32 |
| 2018-08-01 | 958.95 |
| 2018-07-31 | 967.55 |
| 2018-07-30 | 981.88 |
| 2018-07-27 | 997.64 |
| 2018-07-26 | 997.64 |
| 2018-07-25 | 924.56 |
| 2018-07-24 | 920.26 |
| 2018-07-23 | 890.17 |
| 2018-07-20 | 893.03 |
| 2018-07-19 | 893.03 |
| 2018-07-18 | 901.63 |
| 2018-07-17 | 900.20 |
| 2018-07-16 | 897.33 |
| 2018-07-13 | 901.63 |
| 2018-07-12 | 908.80 |
| 2018-07-11 | 884.44 |
| 2018-07-10 | 877.27 |
| 2018-07-09 | 868.67 |
| 2018-07-06 | 804.19 |
| 2018-07-05 | 811.35 |
| 2018-07-04 | 811.35 |
| 2018-07-03 | 854.34 |
| 2018-06-29 | 883.00 |
| 2018-06-28 | 845.75 |
| 2018-06-27 | 860.08 |
| 2018-06-26 | 868.67 |
| 2018-06-25 | 924.56 |
| 2018-06-22 | 957.52 |
| 2018-06-21 | 957.52 |
| 2018-06-20 | 953.22 |
| 2018-06-19 | 948.92 |
| 2018-06-15 | 989.04 |
| 2018-06-14 | 979.01 |
| 2018-06-13 | 1,003.37 |
| 2018-06-12 | 1,000.50 |
| 2018-06-11 | 1,003.37 |
| 2018-06-08 | 1,001.94 |
| 2018-06-07 | 1,003.37 |
| 2018-06-06 | 1,010.53 |
| 2018-06-05 | 1,010.53 |
| 2018-06-04 | 1,003.37 |
| 2018-06-01 | 983.31 |
| 2018-05-31 | 986.17 |
| 2018-05-30 | 966.11 |
| 2018-05-29 | 980.44 |
| 2018-05-28 | 977.58 |
| 2018-05-25 | 986.17 |
| 2018-05-24 | 1,001.94 |
| 2018-05-23 | 986.17 |
| 2018-05-21 | 976.63 |
| 2018-05-18 | 983.45 |
| 2018-05-17 | 964.37 |
| 2018-05-16 | 963.01 |
| 2018-05-15 | 964.37 |
| 2018-05-14 | 973.91 |
| 2018-05-11 | 965.73 |
| 2018-05-10 | 950.74 |
| 2018-05-09 | 920.76 |
| 2018-05-08 | 919.40 |
| 2018-05-07 | 918.03 |
| 2018-05-04 | 920.76 |
| 2018-05-03 | 928.94 |
| 2018-05-02 | 933.02 |
| 2018-04-30 | 922.12 |
| 2018-04-27 | 915.31 |
| 2018-04-26 | 924.85 |
| 2018-04-25 | 931.66 |
| 2018-04-24 | 945.29 |
| 2018-04-23 | 911.22 |
| 2018-04-20 | 931.66 |
| 2018-04-19 | 956.19 |
| 2018-04-18 | 927.57 |
| 2018-04-17 | 937.11 |
| 2018-04-16 | 971.18 |
| 2018-04-13 | 978.00 |
| 2018-04-12 | 978.00 |
| 2018-04-11 | 969.82 |
| 2018-04-10 | 972.55 |
| 2018-04-09 | 960.28 |
| 2018-04-06 | 956.19 |
| 2018-04-04 | 945.29 |
| 2018-04-03 | 956.19 |
| 2018-03-29 | 957.56 |
| 2018-03-28 | 961.64 |
| 2018-03-27 | 982.09 |
| 2018-03-26 | 999.80 |
| 2018-03-23 | 965.73 |
| 2018-03-22 | 1,002.53 |
| 2018-03-21 | 1,025.70 |
| 2018-03-20 | 1,028.42 |
| 2018-03-19 | 1,033.87 |
| 2018-03-16 | 1,035.24 |
| 2018-03-15 | 1,024.33 |
| 2018-03-14 | 1,018.88 |
| 2018-03-13 | 1,024.33 |
| 2018-03-12 | 1,025.70 |
| 2018-03-09 | 1,017.52 |
| 2018-03-08 | 1,013.43 |
| 2018-03-07 | 976.63 |
| 2018-03-06 | 978.00 |
| 2018-03-05 | 927.57 |
| 2018-03-02 | 946.65 |
| 2018-03-01 | 934.39 |
| 2018-02-28 | 871.70 |
| 2018-02-27 | 881.24 |
| 2018-02-26 | 901.68 |
| 2018-02-23 | 896.23 |
| 2018-02-22 | 890.78 |
| 2018-02-21 | 896.23 |
| 2018-02-20 | 883.96 |
| 2018-02-15 | 877.15 |
| 2018-02-14 | 843.08 |
| 2018-02-13 | 828.09 |
| 2018-02-12 | 794.02 |
| 2018-02-09 | 791.29 |
| 2018-02-08 | 852.62 |
| 2018-02-07 | 856.71 |
| 2018-02-06 | 870.33 |
| 2018-02-05 | 975.27 |
| 2018-02-02 | 987.54 |
| 2018-02-01 | 976.63 |
| 2018-01-31 | 997.08 |
| 2018-01-30 | 967.09 |
| 2018-01-29 | 922.12 |
| 2018-01-26 | 938.48 |
| 2018-01-25 | 931.66 |
| 2018-01-24 | 956.19 |
| 2018-01-23 | 986.17 |
| 2018-01-22 | 961.64 |
| 2018-01-19 | 866.25 |
| 2018-01-18 | 848.53 |
| 2018-01-17 | 863.52 |
| 2018-01-16 | 860.79 |
| 2018-01-15 | 840.35 |
| 2018-01-12 | 867.61 |
| 2018-01-11 | 870.33 |
| 2018-01-10 | 868.97 |
| 2018-01-09 | 867.61 |
| 2018-01-08 | 871.70 |
| 2018-01-05 | 844.44 |
| 2018-01-04 | 860.79 |
| 2018-01-03 | 848.53 |
| 2018-01-02 | 847.17 |
| 2017-12-29 | 818.55 |
| 2017-12-28 | 806.28 |
| 2017-12-27 | 804.92 |
| 2017-12-22 | 787.20 |
| 2017-12-21 | 794.02 |
| 2017-12-20 | 783.11 |
| 2017-12-19 | 798.10 |
| 2017-12-18 | 795.38 |
| 2017-12-15 | 814.46 |
| 2017-12-14 | 770.85 |
| 2017-12-13 | 766.76 |
| 2017-12-12 | 766.76 |
| 2017-12-11 | 768.12 |
| 2017-12-08 | 744.95 |
| 2017-12-07 | 710.88 |
| 2017-12-06 | 731.33 |
| 2017-12-05 | 758.58 |
| 2017-12-04 | 766.76 |
| 2017-12-01 | 755.86 |
| 2017-11-30 | 758.58 |
| 2017-11-29 | 772.21 |
| 2017-11-28 | 769.48 |
| 2017-11-27 | 773.57 |
| 2017-11-24 | 772.21 |
| 2017-11-23 | 765.40 |
| 2017-11-22 | 784.48 |
| 2017-11-21 | 781.75 |
| 2017-11-20 | 765.40 |
| 2017-11-17 | 772.21 |
| 2017-11-16 | 780.39 |
| 2017-11-15 | 780.39 |
| 2017-11-14 | 787.20 |
| 2017-11-13 | 772.21 |
| 2017-11-10 | 769.48 |
| 2017-11-09 | 772.21 |
| 2017-11-08 | 770.85 |
| 2017-11-07 | 773.57 |
| 2017-11-06 | 776.30 |
| 2017-11-03 | 791.29 |
| 2017-11-02 | 780.39 |
| 2017-11-01 | 776.30 |
| 2017-10-31 | 773.57 |
| 2017-10-30 | 772.21 |
| 2017-10-27 | 768.12 |
| 2017-10-26 | 769.48 |
| 2017-10-25 | 768.12 |
| 2017-10-24 | 776.30 |
| 2017-10-23 | 773.57 |
| 2017-10-20 | 781.75 |
| 2017-10-19 | 759.94 |
| 2017-10-18 | 787.20 |
| 2017-10-17 | 787.20 |
| 2017-10-16 | 800.83 |
| 2017-10-13 | 788.56 |
| 2017-10-12 | 792.65 |
| 2017-10-11 | 804.92 |
| 2017-10-10 | 829.45 |
| 2017-10-09 | 832.17 |
| 2017-10-06 | 841.71 |
| 2017-10-04 | 813.10 |
| 2017-10-03 | 799.47 |
| 2017-09-29 | 757.22 |
| 2017-09-28 | 753.13 |
| 2017-09-27 | 777.66 |
| 2017-09-26 | 751.77 |
| 2017-09-25 | 744.95 |
| 2017-09-22 | 845.80 |
| 2017-09-21 | 867.61 |
| 2017-09-20 | 848.53 |
| 2017-09-19 | 824.00 |
| 2017-09-18 | 833.54 |
| 2017-09-15 | 800.83 |
| 2017-09-14 | 776.30 |
| 2017-09-13 | 785.84 |
| 2017-09-12 | 751.77 |
| 2017-09-11 | 731.33 |
| 2017-09-08 | 716.33 |
| 2017-09-07 | 731.33 |
| 2017-09-06 | 682.26 |
| 2017-09-05 | 635.93 |
| 2017-09-04 | 619.57 |
| 2017-09-01 | 615.49 |
| 2017-08-31 | 598.45 |
| 2017-08-30 | 582.33 |
| 2017-08-29 | 582.33 |
| 2017-08-28 | 583.67 |
| 2017-08-25 | 586.36 |
| 2017-08-24 | 583.67 |
| 2017-08-22 | 593.08 |
| 2017-08-21 | 585.02 |
| 2017-08-18 | 613.22 |
| 2017-08-17 | 602.48 |
| 2017-08-16 | 634.72 |
| 2017-08-15 | 593.08 |
| 2017-08-14 | 594.42 |
| 2017-08-11 | 582.33 |
| 2017-08-10 | 589.05 |
| 2017-08-09 | 593.08 |
| 2017-08-08 | 594.42 |
| 2017-08-07 | 589.05 |
| 2017-08-04 | 589.05 |
| 2017-08-03 | 582.33 |
| 2017-08-02 | 585.02 |
| 2017-08-01 | 583.67 |
| 2017-07-31 | 590.39 |
| 2017-07-28 | 593.08 |
| 2017-07-27 | 582.33 |
| 2017-07-26 | 576.96 |
| 2017-07-25 | 580.99 |
| 2017-07-24 | 583.67 |
| 2017-07-21 | 590.39 |
| 2017-07-20 | 587.70 |
| 2017-07-19 | 575.62 |
| 2017-07-18 | 571.59 |
| 2017-07-17 | 589.05 |
| 2017-07-14 | 586.36 |
| 2017-07-13 | 591.73 |
| 2017-07-12 | 586.36 |
| 2017-07-11 | 590.39 |
| 2017-07-10 | 595.76 |
| 2017-07-07 | 602.48 |
| 2017-07-06 | 554.80 |
| 2017-07-05 | 549.42 |
| 2017-07-04 | 553.45 |
| 2017-07-03 | 543.38 |
| 2017-06-30 | 547.41 |
| 2017-06-29 | 554.80 |
| 2017-06-28 | 550.10 |
| 2017-06-27 | 552.78 |
| 2017-06-26 | 572.93 |
| 2017-06-23 | 575.62 |
| 2017-06-22 | 601.14 |
| 2017-06-21 | 578.30 |
| 2017-06-20 | 574.27 |
| 2017-06-19 | 587.70 |
| 2017-06-16 | 591.73 |
| 2017-06-15 | 589.05 |
| 2017-06-14 | 607.85 |
| 2017-06-13 | 621.28 |
| 2017-06-12 | 619.94 |
| 2017-06-09 | 628.00 |
| 2017-06-08 | 630.69 |
| 2017-06-07 | 623.97 |
| 2017-06-06 | 617.25 |
| 2017-06-05 | 614.57 |
| 2017-06-02 | 618.60 |
| 2017-06-01 | 619.94 |
| 2017-05-31 | 617.25 |
| 2017-05-29 | 638.74 |
| 2017-05-26 | 638.74 |
| 2017-05-25 | 650.83 |
| 2017-05-24 | 626.66 |
| 2017-05-23 | 607.85 |
| 2017-05-22 | 646.13 |
| 2017-05-19 | 643.57 |
| 2017-05-18 | 628.21 |
| 2017-05-17 | 632.05 |
| 2017-05-16 | 634.61 |
| 2017-05-15 | 626.94 |
| 2017-05-12 | 635.89 |
| 2017-05-11 | 638.45 |
| 2017-05-10 | 626.94 |
| 2017-05-09 | 621.82 |
| 2017-05-08 | 621.82 |
| 2017-05-05 | 602.62 |
| 2017-05-04 | 619.26 |
| 2017-05-02 | 632.05 |
| 2017-04-28 | 638.45 |
| 2017-04-27 | 638.45 |
| 2017-04-26 | 638.45 |
| 2017-04-25 | 635.89 |
| 2017-04-24 | 623.10 |
| 2017-04-21 | 619.26 |
| 2017-04-20 | 623.10 |
| 2017-04-19 | 635.89 |
| 2017-04-18 | 610.30 |
| 2017-04-13 | 642.29 |
| 2017-04-12 | 624.38 |
| 2017-04-11 | 566.78 |
| 2017-04-10 | 568.06 |
| 2017-04-07 | 534.79 |
| 2017-04-06 | 527.11 |
| 2017-04-05 | 486.80 |
| 2017-04-03 | 491.27 |
| 2017-03-31 | 475.92 |
| 2017-03-30 | 480.40 |
| 2017-03-29 | 480.40 |
| 2017-03-28 | 477.84 |
| 2017-03-27 | 466.32 |
| 2017-03-24 | 482.96 |
| 2017-03-23 | 488.08 |
| 2017-03-22 | 481.68 |
| 2017-03-21 | 484.24 |
| 2017-03-20 | 473.36 |
| 2017-03-17 | 482.32 |
| 2017-03-16 | 469.52 |
| 2017-03-15 | 443.28 |
| 2017-03-14 | 434.32 |
| 2017-03-13 | 405.53 |
| 2017-03-10 | 397.85 |
| 2017-03-09 | 395.93 |
| 2017-03-08 | 402.97 |
| 2017-03-07 | 400.41 |
| 2017-03-06 | 401.05 |
| 2017-03-03 | 395.93 |
| 2017-03-02 | 404.89 |
| 2017-03-01 | 402.97 |
| 2017-02-28 | 400.41 |
| 2017-02-27 | 399.13 |
| 2017-02-24 | 390.81 |
| 2017-02-23 | 394.01 |
| 2017-02-22 | 389.53 |
| 2017-02-21 | 378.01 |
| 2017-02-20 | 377.37 |
| 2017-02-17 | 378.01 |
| 2017-02-16 | 378.01 |
| 2017-02-15 | 379.93 |
| 2017-02-14 | 379.29 |
| 2017-02-13 | 381.21 |
| 2017-02-10 | 357.53 |
| 2017-02-09 | 351.77 |
| 2017-02-08 | 353.69 |
| 2017-02-07 | 346.66 |
| 2017-02-06 | 344.74 |
| 2017-02-03 | 342.82 |
| 2017-02-02 | 343.46 |
| 2017-02-01 | 332.58 |
| 2017-01-27 | 328.10 |
| 2017-01-26 | 322.34 |
| 2017-01-25 | 322.34 |
| 2017-01-24 | 321.70 |
| 2017-01-23 | 320.42 |
| 2017-01-20 | 317.86 |
| 2017-01-19 | 319.14 |
| 2017-01-18 | 321.06 |
| 2017-01-17 | 319.14 |
| 2017-01-16 | 318.50 |
| 2017-01-13 | 320.42 |
| 2017-01-12 | 319.14 |
| 2017-01-11 | 319.14 |
| 2017-01-10 | 320.42 |
| 2017-01-09 | 317.86 |
| 2017-01-06 | 321.70 |
| 2017-01-05 | 322.98 |
| 2017-01-04 | 322.98 |
| 2017-01-03 | 317.86 |
| 2016-12-30 | 312.10 |
| 2016-12-29 | 312.10 |
| 2016-12-28 | 310.82 |
| 2016-12-23 | 308.26 |
| 2016-12-22 | 304.42 |
| 2016-12-21 | 306.98 |
| 2016-12-20 | 308.26 |
| 2016-12-19 | 308.26 |
| 2016-12-16 | 314.02 |
| 2016-12-15 | 312.10 |
| 2016-12-14 | 315.94 |
| 2016-12-13 | 315.94 |
| 2016-12-12 | 314.66 |
| 2016-12-09 | 316.58 |
| 2016-12-08 | 317.22 |
| 2016-12-07 | 317.22 |
| 2016-12-06 | 315.94 |
| 2016-12-05 | 317.22 |
| 2016-12-02 | 318.50 |
| 2016-12-01 | 317.22 |
| 2016-11-30 | 319.14 |
| 2016-11-29 | 317.86 |
| 2016-11-28 | 319.14 |
| 2016-11-25 | 316.58 |
| 2016-11-24 | 319.78 |
| 2016-11-23 | 319.14 |
| 2016-11-22 | 312.74 |
| 2016-11-21 | 315.30 |
| 2016-11-18 | 317.86 |
| 2016-11-17 | 319.78 |
| 2016-11-16 | 319.14 |
| 2016-11-15 | 318.50 |
| 2016-11-14 | 317.86 |
| 2016-11-11 | 319.78 |
| 2016-11-10 | 322.34 |
| 2016-11-09 | 317.86 |
| 2016-11-08 | 324.26 |
| 2016-11-07 | 322.34 |
| 2016-11-04 | 322.34 |
| 2016-11-03 | 322.98 |
| 2016-11-02 | 322.98 |
| 2016-11-01 | 324.90 |
| 2016-10-31 | 321.70 |
| 2016-10-28 | 321.06 |
| 2016-10-27 | 322.34 |
| 2016-10-26 | 320.42 |
| 2016-10-25 | 322.34 |
| 2016-10-24 | 323.62 |
| 2016-10-20 | 320.42 |
| 2016-10-19 | 319.14 |
| 2016-10-18 | 319.78 |
| 2016-10-17 | 319.78 |
| 2016-10-14 | 321.70 |
| 2016-10-13 | 322.34 |
| 2016-10-12 | 322.34 |
| 2016-10-11 | 322.34 |
| 2016-10-07 | 328.74 |
| 2016-10-06 | 328.10 |
| 2016-10-05 | 327.46 |
| 2016-10-04 | 325.54 |
| 2016-10-03 | 326.18 |
| 2016-09-30 | 321.70 |
| 2016-09-29 | 325.54 |
| 2016-09-28 | 324.90 |
| 2016-09-27 | 325.54 |
| 2016-09-26 | 323.62 |
| 2016-09-23 | 322.98 |
| 2016-09-22 | 324.90 |
| 2016-09-21 | 324.90 |
| 2016-09-20 | 326.82 |
| 2016-09-19 | 324.90 |
| 2016-09-15 | 322.34 |
| 2016-09-14 | 319.78 |
| 2016-09-13 | 318.50 |
| 2016-09-12 | 318.50 |
| 2016-09-09 | 322.34 |
| 2016-09-08 | 324.26 |
| 2016-09-07 | 326.82 |
| 2016-09-06 | 327.46 |
| 2016-09-05 | 325.54 |
| 2016-09-02 | 323.62 |
| 2016-09-01 | 319.78 |
| 2016-08-31 | 317.90 |
| 2016-08-30 | 319.78 |
| 2016-08-29 | 318.52 |
| 2016-08-26 | 319.78 |
| 2016-08-25 | 316.01 |
| 2016-08-24 | 312.25 |
| 2016-08-23 | 314.13 |
| 2016-08-22 | 312.88 |
| 2016-08-19 | 327.31 |
| 2016-08-18 | 327.31 |
| 2016-08-17 | 322.92 |
| 2016-08-16 | 323.54 |
| 2016-08-15 | 324.17 |
| 2016-08-12 | 321.03 |
| 2016-08-11 | 321.66 |
| 2016-08-10 | 317.27 |
| 2016-08-09 | 319.78 |
| 2016-08-08 | 312.25 |
| 2016-08-05 | 311.62 |
| 2016-08-04 | 304.09 |
| 2016-08-03 | 300.96 |
| 2016-08-01 | 304.09 |
| 2016-07-29 | 301.58 |
| 2016-07-28 | 304.09 |
| 2016-07-27 | 304.09 |
| 2016-07-26 | 302.84 |
| 2016-07-25 | 301.58 |
| 2016-07-22 | 299.07 |
| 2016-07-21 | 302.21 |
| 2016-07-20 | 299.70 |
| 2016-07-19 | 297.19 |
| 2016-07-18 | 297.19 |
| 2016-07-15 | 295.94 |
| 2016-07-14 | 291.54 |
| 2016-07-13 | 291.54 |
| 2016-07-12 | 291.54 |
| 2016-07-11 | 291.54 |
| 2016-07-08 | 288.41 |
| 2016-07-07 | 290.29 |
| 2016-07-06 | 287.15 |
| 2016-07-05 | 282.13 |
| 2016-07-04 | 285.90 |
| 2016-06-30 | 282.76 |
| 2016-06-29 | 280.88 |
| 2016-06-28 | 280.25 |
| 2016-06-27 | 279.62 |
| 2016-06-24 | 279.62 |
| 2016-06-23 | 282.13 |
| 2016-06-22 | 284.64 |
| 2016-06-21 | 278.99 |
| 2016-06-20 | 277.74 |
| 2016-06-17 | 277.11 |
| 2016-06-16 | 277.74 |
| 2016-06-15 | 278.37 |
| 2016-06-14 | 276.48 |
| 2016-06-13 | 276.48 |
| 2016-06-10 | 282.13 |
| 2016-06-08 | 285.27 |
| 2016-06-07 | 282.13 |
| 2016-06-06 | 280.88 |
| 2016-06-03 | 280.88 |
| 2016-06-02 | 281.50 |
| 2016-06-01 | 279.62 |
| 2016-05-31 | 277.74 |
| 2016-05-30 | 278.37 |
| 2016-05-27 | 278.37 |
| 2016-05-26 | 281.50 |
| 2016-05-25 | 282.76 |
| 2016-05-24 | 283.39 |
| 2016-05-23 | 284.64 |
| 2016-05-20 | 278.71 |
| 2016-05-19 | 278.71 |
| 2016-05-18 | 278.11 |
| 2016-05-17 | 278.11 |
| 2016-05-16 | 279.89 |
| 2016-05-13 | 278.71 |
| 2016-05-12 | 280.49 |
| 2016-05-11 | 282.27 |
| 2016-05-10 | 284.64 |
| 2016-05-09 | 282.86 |
| 2016-05-06 | 285.83 |
| 2016-05-05 | 294.14 |
| 2016-05-04 | 285.23 |
| 2016-05-03 | 281.67 |
| 2016-04-29 | 281.67 |
| 2016-04-28 | 281.67 |
| 2016-04-27 | 281.67 |
| 2016-04-26 | 281.08 |
| 2016-04-25 | 280.49 |
| 2016-04-22 | 282.86 |
| 2016-04-21 | 279.30 |
| 2016-04-20 | 279.30 |
| 2016-04-19 | 281.67 |
| 2016-04-18 | 276.33 |
| 2016-04-15 | 274.55 |
| 2016-04-14 | 275.14 |
| 2016-04-13 | 271.58 |
| 2016-04-12 | 275.14 |
| 2016-04-11 | 268.61 |
| 2016-04-08 | 267.43 |
| 2016-04-07 | 266.83 |
| 2016-04-06 | 266.83 |
| 2016-04-05 | 268.61 |
| 2016-04-01 | 272.77 |
| 2016-03-31 | 272.18 |
| 2016-03-30 | 270.99 |
| 2016-03-29 | 265.65 |
| 2016-03-24 | 266.83 |
| 2016-03-23 | 266.24 |
| 2016-03-22 | 268.02 |
| 2016-03-21 | 270.99 |
| 2016-03-18 | 283.45 |
| 2016-03-17 | 283.45 |
| 2016-03-16 | 283.45 |
| 2016-03-15 | 285.23 |
| 2016-03-14 | 278.11 |
| 2016-03-11 | 276.33 |
| 2016-03-10 | 276.33 |
| 2016-03-09 | 273.96 |
| 2016-03-08 | 275.74 |
| 2016-03-07 | 276.33 |
| 2016-03-04 | 270.99 |
| 2016-03-03 | 272.18 |
| 2016-03-02 | 269.80 |
| 2016-03-01 | 260.30 |
| 2016-02-29 | 260.90 |
| 2016-02-26 | 260.90 |
| 2016-02-25 | 259.71 |
| 2016-02-24 | 262.08 |
| 2016-02-23 | 259.12 |
| 2016-02-22 | 264.46 |
| 2016-02-19 | 268.02 |
| 2016-02-18 | 262.08 |
| 2016-02-17 | 257.93 |
| 2016-02-16 | 259.12 |
| 2016-02-15 | 256.74 |
| 2016-02-12 | 256.15 |
| 2016-02-11 | 265.05 |
| 2016-02-05 | 270.99 |
| 2016-02-04 | 268.02 |
| 2016-02-03 | 273.96 |
| 2016-02-02 | 278.11 |
| 2016-02-01 | 269.21 |
| 2016-01-29 | 267.43 |
| 2016-01-28 | 262.68 |
| 2016-01-27 | 261.49 |
| 2016-01-26 | 254.37 |
| 2016-01-25 | 264.46 |
| 2016-01-22 | 263.87 |
| 2016-01-21 | 256.74 |
| 2016-01-20 | 257.34 |
| 2016-01-19 | 269.80 |
| 2016-01-18 | 266.83 |
| 2016-01-15 | 273.96 |
| 2016-01-14 | 276.33 |
| 2016-01-13 | 279.89 |
| 2016-01-12 | 280.49 |
| 2016-01-11 | 285.83 |
| 2016-01-08 | 293.54 |
| 2016-01-07 | 293.54 |
| 2016-01-06 | 295.33 |
| 2016-01-05 | 297.70 |
| 2016-01-04 | 295.33 |
| 2015-12-31 | 300.67 |
| 2015-12-30 | 300.67 |
| 2015-12-29 | 302.45 |
| 2015-12-28 | 302.45 |
| 2015-12-24 | 298.29 |
| 2015-12-23 | 295.33 |
| 2015-12-22 | 295.33 |
| 2015-12-21 | 295.33 |
| 2015-12-18 | 295.33 |
| 2015-12-17 | 294.14 |
| 2015-12-16 | 292.95 |
| 2015-12-15 | 289.98 |
| 2015-12-14 | 289.39 |
| 2015-12-11 | 291.76 |
| 2015-12-10 | 292.36 |
| 2015-12-09 | 292.95 |
| 2015-12-08 | 293.54 |
| 2015-12-07 | 294.73 |
| 2015-12-04 | 297.11 |
| 2015-12-03 | 297.70 |
| 2015-12-02 | 296.51 |
| 2015-12-01 | 295.92 |
| 2015-11-30 | 298.29 |
| 2015-11-27 | 292.36 |
| 2015-11-26 | 295.33 |
| 2015-11-25 | 295.33 |
| 2015-11-24 | 296.51 |
| 2015-11-23 | 296.51 |
| 2015-11-20 | 298.29 |
| 2015-11-19 | 299.48 |
| 2015-11-18 | 294.73 |
| 2015-11-17 | 291.17 |
| 2015-11-16 | 290.58 |
| 2015-11-13 | 293.54 |
| 2015-11-12 | 296.51 |
| 2015-11-11 | 294.73 |
| 2015-11-10 | 294.14 |
| 2015-11-09 | 300.07 |
| 2015-11-06 | 300.07 |
| 2015-11-05 | 301.85 |
| 2015-11-04 | 303.04 |
| 2015-11-03 | 302.45 |
| 2015-11-02 | 301.85 |
| 2015-10-30 | 301.26 |
| 2015-10-29 | 303.64 |
| 2015-10-28 | 303.64 |
| 2015-10-27 | 303.64 |
| 2015-10-26 | 303.64 |
| 2015-10-23 | 302.45 |
| 2015-10-22 | 301.26 |
| 2015-10-20 | 303.04 |
| 2015-10-19 | 303.64 |
| 2015-10-16 | 301.26 |
| 2015-10-15 | 303.64 |
| 2015-10-14 | 304.82 |
| 2015-10-13 | 304.82 |
| 2015-10-12 | 306.01 |
| 2015-10-09 | 305.42 |
| 2015-10-08 | 304.23 |
| 2015-10-07 | 306.60 |
| 2015-10-06 | 305.42 |
| 2015-10-05 | 304.82 |
| 2015-10-02 | 300.67 |
| 2015-09-30 | 300.07 |
| 2015-09-29 | 297.11 |
| 2015-09-25 | 303.04 |
| 2015-09-24 | 303.04 |
| 2015-09-23 | 298.89 |
| 2015-09-22 | 307.20 |
| 2015-09-21 | 303.04 |
| 2015-09-18 | 300.67 |
| 2015-09-17 | 304.82 |
| 2015-09-16 | 301.26 |
| 2015-09-15 | 301.85 |
| 2015-09-14 | 303.64 |
| 2015-09-11 | 303.64 |
| 2015-09-10 | 297.11 |
| 2015-09-09 | 298.89 |
| 2015-09-08 | 294.73 |
| 2015-09-07 | 293.54 |
| 2015-09-04 | 291.17 |
| 2015-09-02 | 291.17 |
| 2015-09-01 | 297.57 |
| 2015-08-31 | 298.74 |
| 2015-08-28 | 297.57 |
| 2015-08-27 | 288.84 |
| 2015-08-26 | 283.02 |
| 2015-08-25 | 282.44 |
| 2015-08-24 | 285.35 |
| 2015-08-21 | 296.41 |
| 2015-08-20 | 303.39 |
| 2015-08-19 | 309.80 |
| 2015-08-18 | 311.54 |
| 2015-08-17 | 312.13 |
| 2015-08-14 | 310.38 |
| 2015-08-13 | 310.38 |
| 2015-08-12 | 308.05 |
| 2015-08-11 | 316.78 |
| 2015-08-10 | 322.60 |
| 2015-08-07 | 321.44 |
| 2015-08-06 | 321.44 |
| 2015-08-05 | 324.35 |
| 2015-08-04 | 318.53 |
| 2015-08-03 | 316.20 |
| 2015-07-31 | 315.04 |
| 2015-07-30 | 313.29 |
| 2015-07-29 | 310.38 |
| 2015-07-28 | 308.05 |
| 2015-07-27 | 308.63 |
| 2015-07-24 | 317.95 |
| 2015-07-23 | 315.04 |
| 2015-07-22 | 318.53 |
| 2015-07-21 | 320.86 |
| 2015-07-20 | 318.53 |
| 2015-07-17 | 317.95 |
| 2015-07-16 | 314.45 |
| 2015-07-15 | 306.89 |
| 2015-07-14 | 313.87 |
| 2015-07-13 | 315.62 |
| 2015-07-10 | 315.04 |
| 2015-07-09 | 304.56 |
| 2015-07-08 | 276.04 |
| 2015-07-07 | 295.25 |
| 2015-07-06 | 301.65 |
| 2015-07-03 | 316.78 |
| 2015-07-02 | 324.93 |
| 2015-06-30 | 331.34 |
| 2015-06-29 | 331.34 |
| 2015-06-26 | 336.57 |
| 2015-06-25 | 335.99 |
| 2015-06-24 | 337.16 |
| 2015-06-23 | 338.90 |
| 2015-06-22 | 336.57 |
| 2015-06-19 | 337.16 |
| 2015-06-18 | 338.32 |
| 2015-06-17 | 340.65 |
| 2015-06-16 | 340.65 |
| 2015-06-15 | 338.90 |
| 2015-06-12 | 338.90 |
| 2015-06-11 | 334.83 |
| 2015-06-10 | 333.08 |
| 2015-06-09 | 333.66 |
| 2015-06-08 | 337.74 |
| 2015-06-05 | 336.57 |
| 2015-06-04 | 338.32 |
| 2015-06-03 | 339.48 |
| 2015-06-02 | 338.90 |
| 2015-06-01 | 341.81 |
| 2015-05-29 | 341.81 |
| 2015-05-28 | 340.07 |
| 2015-05-27 | 344.72 |
| 2015-05-26 | 338.90 |
| 2015-05-22 | 338.32 |
| 2015-05-21 | 348.22 |
| 2015-05-20 | 353.45 |
| 2015-05-19 | 355.78 |
| 2015-05-18 | 348.22 |
| 2015-05-15 | 343.27 |
| 2015-05-14 | 342.72 |
| 2015-05-13 | 339.42 |
| 2015-05-12 | 343.82 |
| 2015-05-11 | 344.37 |
| 2015-05-08 | 344.92 |
| 2015-05-07 | 339.42 |
| 2015-05-06 | 341.07 |
| 2015-05-05 | 339.97 |
| 2015-05-04 | 350.42 |
| 2015-04-30 | 330.07 |
| 2015-04-29 | 330.07 |
| 2015-04-28 | 328.97 |
| 2015-04-27 | 327.87 |
| 2015-04-24 | 325.67 |
| 2015-04-23 | 326.22 |
| 2015-04-22 | 327.87 |
| 2015-04-21 | 325.67 |
| 2015-04-20 | 324.02 |
| 2015-04-17 | 325.67 |
| 2015-04-16 | 322.92 |
| 2015-04-15 | 320.17 |
| 2015-04-14 | 326.22 |
| 2015-04-13 | 323.47 |
| 2015-04-10 | 305.32 |
| 2015-04-09 | 303.67 |
| 2015-04-08 | 297.07 |
| 2015-04-02 | 293.22 |
| 2015-04-01 | 292.12 |
| 2015-03-31 | 290.47 |
| 2015-03-30 | 292.67 |
| 2015-03-27 | 289.92 |
| 2015-03-26 | 289.92 |
| 2015-03-25 | 288.27 |
| 2015-03-24 | 287.17 |
| 2015-03-23 | 286.07 |
| 2015-03-20 | 287.17 |
| 2015-03-19 | 284.97 |
| 2015-03-18 | 280.02 |
| 2015-03-17 | 278.37 |
| 2015-03-16 | 277.82 |
| 2015-03-13 | 275.62 |
| 2015-03-12 | 266.27 |
| 2015-03-11 | 265.72 |
| 2015-03-10 | 263.52 |
| 2015-03-09 | 264.62 |
| 2015-03-06 | 260.77 |
| 2015-03-05 | 259.12 |
| 2015-03-04 | 262.97 |
| 2015-03-03 | 260.77 |
| 2015-03-02 | 260.77 |
| 2015-02-27 | 259.12 |
| 2015-02-26 | 261.87 |
| 2015-02-25 | 259.12 |
| 2015-02-24 | 260.22 |
| 2015-02-23 | 260.77 |
| 2015-02-18 | 262.97 |
| 2015-02-17 | 262.97 |
| 2015-02-16 | 261.32 |
| 2015-02-13 | 263.52 |
| 2015-02-12 | 257.47 |
| 2015-02-11 | 262.42 |
| 2015-02-10 | 261.87 |
| 2015-02-09 | 260.22 |
| 2015-02-06 | 260.77 |
| 2015-02-05 | 262.42 |
| 2015-02-04 | 261.87 |
| 2015-02-03 | 260.22 |
| 2015-02-02 | 264.62 |
| 2015-01-30 | 264.62 |
| 2015-01-29 | 261.87 |
| 2015-01-28 | 267.37 |
| 2015-01-27 | 262.97 |
| 2015-01-26 | 264.62 |
| 2015-01-23 | 268.47 |
| 2015-01-22 | 265.17 |
| 2015-01-21 | 264.62 |
| 2015-01-20 | 264.07 |
| 2015-01-19 | 259.67 |
| 2015-01-16 | 265.17 |
| 2015-01-15 | 267.37 |
| 2015-01-14 | 267.92 |
| 2015-01-13 | 266.27 |
| 2015-01-12 | 267.92 |
| 2015-01-09 | 269.57 |
| 2015-01-08 | 271.22 |
| 2015-01-07 | 269.57 |
| 2015-01-06 | 270.67 |
| 2015-01-05 | 271.22 |
| 2015-01-02 | 265.17 |
| 2014-12-31 | 260.22 |
| 2014-12-30 | 259.12 |
| 2014-12-29 | 256.92 |
| 2014-12-24 | 256.37 |
| 2014-12-23 | 252.52 |
| 2014-12-22 | 253.62 |
| 2014-12-19 | 250.32 |
| 2014-12-18 | 256.92 |
| 2014-12-17 | 257.47 |
| 2014-12-16 | 259.67 |
| 2014-12-15 | 261.87 |
| 2014-12-12 | 262.42 |
| 2014-12-11 | 262.97 |
| 2014-12-10 | 262.97 |
| 2014-12-09 | 265.17 |
| 2014-12-08 | 268.47 |
| 2014-12-05 | 267.92 |
| 2014-12-04 | 270.67 |
| 2014-12-03 | 270.67 |
| 2014-12-02 | 271.22 |
| 2014-12-01 | 269.02 |
| 2014-11-28 | 277.82 |
| 2014-11-27 | 277.27 |
| 2014-11-26 | 273.97 |
| 2014-11-25 | 271.77 |
| 2014-11-24 | 278.37 |
| 2014-11-21 | 270.12 |
| 2014-11-20 | 272.87 |
| 2014-11-19 | 271.22 |
| 2014-11-18 | 272.32 |
| 2014-11-17 | 273.97 |
| 2014-11-14 | 272.87 |
| 2014-11-13 | 272.87 |
| 2014-11-12 | 274.52 |
| 2014-11-11 | 272.32 |
| 2014-11-10 | 269.57 |
| 2014-11-07 | 272.32 |
| 2014-11-06 | 269.02 |
| 2014-11-05 | 269.02 |
| 2014-11-04 | 270.12 |
| 2014-11-03 | 272.87 |
| 2014-10-31 | 269.57 |
| 2014-10-30 | 272.87 |
| 2014-10-29 | 272.32 |
| 2014-10-28 | 271.77 |
| 2014-10-27 | 271.22 |
| 2014-10-24 | 270.67 |
| 2014-10-23 | 271.22 |
| 2014-10-22 | 271.77 |
| 2014-10-21 | 271.77 |
| 2014-10-20 | 271.22 |
| 2014-10-17 | 271.22 |
| 2014-10-16 | 273.97 |
| 2014-10-15 | 273.42 |
| 2014-10-14 | 270.12 |
| 2014-10-13 | 272.32 |
| 2014-10-10 | 273.42 |
| 2014-10-09 | 275.07 |
| 2014-10-08 | 275.07 |
| 2014-10-07 | 273.42 |
| 2014-10-06 | 276.72 |
| 2014-10-03 | 273.97 |
| 2014-09-30 | 282.22 |
| 2014-09-29 | 268.47 |
| 2014-09-26 | 276.72 |
| 2014-09-25 | 278.37 |
| 2014-09-24 | 277.27 |
| 2014-09-23 | 282.22 |
| 2014-09-22 | 281.12 |
| 2014-09-19 | 280.02 |
| 2014-09-18 | 282.22 |
| 2014-09-17 | 283.32 |
| 2014-09-16 | 280.57 |
| 2014-09-15 | 283.87 |
| 2014-09-12 | 283.87 |
| 2014-09-11 | 286.07 |
| 2014-09-10 | 285.52 |
| 2014-09-08 | 286.62 |
| 2014-09-05 | 287.17 |
| 2014-09-04 | 286.07 |
| 2014-09-03 | 287.17 |
| 2014-09-02 | 283.87 |
| 2014-09-01 | 283.87 |
| 2014-08-29 | 283.32 |
| 2014-08-28 | 282.77 |
| 2014-08-27 | 283.85 |
| 2014-08-26 | 282.23 |
| 2014-08-25 | 283.85 |
| 2014-08-22 | 284.93 |
| 2014-08-21 | 286.01 |
| 2014-08-20 | 286.01 |
| 2014-08-19 | 283.31 |
| 2014-08-18 | 280.61 |
| 2014-08-15 | 287.63 |
| 2014-08-14 | 291.41 |
| 2014-08-13 | 291.41 |
| 2014-08-12 | 290.87 |
| 2014-08-11 | 293.03 |
| 2014-08-08 | 289.79 |
| 2014-08-07 | 290.87 |
| 2014-08-06 | 288.17 |
| 2014-08-05 | 291.41 |
| 2014-08-04 | 292.49 |
| 2014-08-01 | 289.79 |
| 2014-07-31 | 292.49 |
| 2014-07-30 | 293.57 |
| 2014-07-29 | 294.11 |
| 2014-07-28 | 294.65 |
| 2014-07-25 | 293.57 |
| 2014-07-24 | 293.57 |
| 2014-07-23 | 290.87 |
| 2014-07-22 | 290.33 |
| 2014-07-21 | 290.33 |
| 2014-07-18 | 290.87 |
| 2014-07-17 | 289.25 |
| 2014-07-16 | 287.63 |
| 2014-07-15 | 288.71 |
| 2014-07-14 | 289.25 |
| 2014-07-11 | 287.63 |
| 2014-07-10 | 286.55 |
| 2014-07-09 | 287.09 |
| 2014-07-08 | 289.79 |
| 2014-07-07 | 290.33 |
| 2014-07-04 | 286.01 |
| 2014-07-03 | 282.77 |
| 2014-07-02 | 281.15 |
| 2014-06-30 | 277.91 |
| 2014-06-27 | 276.83 |
| 2014-06-26 | 281.15 |
| 2014-06-25 | 278.99 |
| 2014-06-24 | 276.83 |
| 2014-06-23 | 275.75 |
| 2014-06-20 | 274.67 |
| 2014-06-19 | 275.21 |
| 2014-06-18 | 277.91 |
| 2014-06-17 | 269.27 |
| 2014-06-16 | 272.51 |
| 2014-06-13 | 269.27 |
| 2014-06-12 | 271.97 |
| 2014-06-11 | 273.05 |
| 2014-06-10 | 267.11 |
| 2014-06-09 | 267.65 |
| 2014-06-06 | 268.19 |
| 2014-06-05 | 268.73 |
| 2014-06-04 | 267.11 |
| 2014-06-03 | 264.42 |
| 2014-05-30 | 266.03 |
| 2014-05-29 | 262.80 |
| 2014-05-28 | 263.34 |
| 2014-05-27 | 263.88 |
| 2014-05-26 | 264.96 |
| 2014-05-23 | 267.65 |
| 2014-05-22 | 261.72 |
| 2014-05-21 | 260.64 |
| 2014-05-20 | 261.72 |
| 2014-05-19 | 261.72 |
| 2014-05-16 | 264.96 |
| 2014-05-15 | 266.57 |
| 2014-05-14 | 267.11 |
| 2014-05-13 | 267.11 |
| 2014-05-12 | 266.09 |
| 2014-05-09 | 266.09 |
| 2014-05-08 | 264.57 |
| 2014-05-07 | 263.55 |
| 2014-05-05 | 266.60 |
| 2014-05-02 | 265.58 |
| 2014-04-30 | 263.55 |
| 2014-04-29 | 264.57 |
| 2014-04-28 | 266.60 |
| 2014-04-25 | 267.62 |
| 2014-04-24 | 266.09 |
| 2014-04-23 | 267.62 |
| 2014-04-22 | 271.19 |
| 2014-04-17 | 269.66 |
| 2014-04-16 | 269.15 |
| 2014-04-15 | 268.64 |
| 2014-04-14 | 268.64 |
| 2014-04-11 | 268.13 |
| 2014-04-10 | 272.21 |
| 2014-04-09 | 271.19 |
| 2014-04-08 | 273.74 |
| 2014-04-07 | 270.68 |
| 2014-04-04 | 273.23 |
| 2014-04-03 | 271.19 |
| 2014-04-02 | 269.15 |
| 2014-04-01 | 267.11 |
| 2014-03-31 | 265.08 |
| 2014-03-28 | 263.55 |
| 2014-03-27 | 262.02 |
| 2014-03-26 | 263.55 |
| 2014-03-25 | 262.53 |
| 2014-03-24 | 265.58 |
| 2014-03-21 | 261.51 |
| 2014-03-20 | 261.51 |
| 2014-03-19 | 264.06 |
| 2014-03-18 | 265.08 |
| 2014-03-17 | 264.06 |
| 2014-03-14 | 265.08 |
| 2014-03-13 | 265.58 |
| 2014-03-12 | 267.11 |
| 2014-03-11 | 268.13 |
| 2014-03-10 | 264.06 |
| 2014-03-07 | 259.47 |
| 2014-03-06 | 255.90 |
| 2014-03-05 | 258.96 |
| 2014-03-04 | 250.80 |
| 2014-03-03 | 249.78 |
| 2014-02-28 | 248.76 |
| 2014-02-27 | 249.78 |
| 2014-02-26 | 244.17 |
| 2014-02-25 | 242.13 |
| 2014-02-24 | 242.64 |
| 2014-02-21 | 251.82 |
| 2014-02-20 | 255.39 |
| 2014-02-19 | 256.41 |
| 2014-02-18 | 254.88 |
| 2014-02-17 | 255.90 |
| 2014-02-14 | 255.90 |
| 2014-02-13 | 253.35 |
| 2014-02-12 | 257.43 |
| 2014-02-11 | 251.31 |
| 2014-02-10 | 252.84 |
| 2014-02-07 | 248.25 |
| 2014-02-06 | 251.31 |
| 2014-02-05 | 241.11 |
| 2014-02-04 | 252.33 |
| 2014-01-30 | 262.53 |
| 2014-01-29 | 256.41 |
| 2014-01-28 | 257.94 |
| 2014-01-27 | 257.43 |
| 2014-01-24 | 272.21 |
| 2014-01-23 | 272.21 |
| 2014-01-22 | 274.76 |
| 2014-01-21 | 272.72 |
| 2014-01-20 | 271.70 |
| 2014-01-17 | 271.70 |
| 2014-01-16 | 272.21 |
| 2014-01-15 | 273.23 |
| 2014-01-14 | 269.66 |
| 2014-01-13 | 276.80 |
| 2014-01-10 | 269.66 |
| 2014-01-09 | 271.70 |
| 2014-01-08 | 270.17 |
| 2014-01-07 | 267.11 |
| 2014-01-06 | 268.64 |
| 2014-01-03 | 273.23 |
| 2014-01-02 | 277.82 |
| 2013-12-31 | 278.33 |
| 2013-12-30 | 278.84 |
| 2013-12-27 | 277.31 |
| 2013-12-24 | 269.66 |
| 2013-12-23 | 272.21 |
| 2013-12-20 | 278.84 |
| 2013-12-19 | 278.33 |
| 2013-12-18 | 283.43 |
| 2013-12-17 | 281.90 |
| 2013-12-16 | 278.84 |
| 2013-12-13 | 275.78 |
| 2013-12-12 | 281.90 |
| 2013-12-11 | 283.94 |
| 2013-12-10 | 284.96 |
| 2013-12-09 | 284.96 |
| 2013-12-06 | 287.00 |
| 2013-12-05 | 284.96 |
| 2013-12-04 | 289.55 |
| 2013-12-03 | 289.04 |
| 2013-12-02 | 283.94 |
| 2013-11-29 | 282.41 |
| 2013-11-28 | 278.33 |
| 2013-11-27 | 277.82 |
| 2013-11-26 | 278.84 |
| 2013-11-25 | 282.41 |
| 2013-11-22 | 278.84 |
| 2013-11-21 | 277.31 |
| 2013-11-20 | 282.41 |
| 2013-11-19 | 288.02 |
| 2013-11-18 | 285.98 |
| 2013-11-15 | 284.96 |
| 2013-11-14 | 286.49 |
| 2013-11-13 | 280.88 |
| 2013-11-12 | 286.49 |
| 2013-11-11 | 291.08 |
| 2013-11-08 | 290.06 |
| 2013-11-07 | 294.14 |
| 2013-11-06 | 293.63 |
| 2013-11-05 | 292.10 |
| 2013-11-04 | 294.65 |
| 2013-11-01 | 297.71 |
| 2013-10-31 | 298.22 |
| 2013-10-30 | 297.71 |
| 2013-10-29 | 294.14 |
| 2013-10-28 | 293.63 |
| 2013-10-25 | 295.67 |
| 2013-10-24 | 296.18 |
| 2013-10-23 | 297.20 |
| 2013-10-22 | 291.59 |
| 2013-10-21 | 293.12 |
| 2013-10-18 | 297.71 |
| 2013-10-17 | 297.71 |
| 2013-10-16 | 300.26 |
| 2013-10-15 | 300.26 |
| 2013-10-11 | 305.87 |
| 2013-10-10 | 301.79 |
| 2013-10-09 | 297.20 |
| 2013-10-08 | 295.67 |
| 2013-10-07 | 296.69 |
| 2013-10-04 | 297.71 |
| 2013-10-03 | 300.26 |
| 2013-10-02 | 307.40 |
| 2013-09-30 | 307.40 |
| 2013-09-27 | 306.89 |
| 2013-09-26 | 310.96 |
| 2013-09-25 | 311.98 |
| 2013-09-24 | 305.87 |
| 2013-09-23 | 311.98 |
| 2013-09-19 | 314.02 |
| 2013-09-18 | 305.36 |
| 2013-09-17 | 303.83 |
| 2013-09-16 | 305.36 |
| 2013-09-13 | 303.32 |
| 2013-09-12 | 302.81 |
| 2013-09-11 | 297.71 |
| 2013-09-10 | 298.73 |
| 2013-09-09 | 292.61 |
| 2013-09-06 | 291.08 |
| 2013-09-05 | 293.12 |
| 2013-09-04 | 288.02 |
| 2013-09-03 | 290.06 |
| 2013-09-02 | 285.47 |
| 2013-08-30 | 277.82 |
| 2013-08-29 | 277.82 |
| 2013-08-28 | 274.25 |
| 2013-08-27 | 277.74 |
| 2013-08-26 | 278.23 |
| 2013-08-23 | 278.23 |
| 2013-08-22 | 277.74 |
| 2013-08-21 | 278.73 |
| 2013-08-20 | 282.22 |
| 2013-08-19 | 282.22 |
| 2013-08-16 | 278.23 |
| 2013-08-15 | 290.68 |
| 2013-08-13 | 292.17 |
| 2013-08-12 | 278.73 |
| 2013-08-09 | 275.25 |
| 2013-08-08 | 276.24 |
| 2013-08-07 | 277.74 |
| 2013-08-06 | 278.73 |
| 2013-08-05 | 281.22 |
| 2013-08-02 | 285.20 |
| 2013-08-01 | 284.70 |
| 2013-07-31 | 276.74 |
| 2013-07-30 | 278.23 |
| 2013-07-29 | 276.24 |
| 2013-07-26 | 279.73 |
| 2013-07-25 | 294.16 |
| 2013-07-24 | 283.71 |
| 2013-07-23 | 289.68 |
| 2013-07-22 | 273.26 |
| 2013-07-19 | 278.23 |
| 2013-07-18 | 282.71 |
| 2013-07-17 | 288.19 |
| 2013-07-16 | 288.69 |
| 2013-07-15 | 293.66 |
| 2013-07-12 | 277.24 |
| 2013-07-11 | 268.28 |
| 2013-07-10 | 263.30 |
| 2013-07-09 | 262.31 |
| 2013-07-08 | 256.34 |
| 2013-07-05 | 260.32 |
| 2013-07-04 | 259.82 |
| 2013-07-03 | 257.83 |
| 2013-07-02 | 258.33 |
| 2013-06-28 | 257.33 |
| 2013-06-27 | 257.33 |
| 2013-06-26 | 250.86 |
| 2013-06-25 | 243.89 |
| 2013-06-24 | 241.41 |
| 2013-06-21 | 250.36 |
| 2013-06-20 | 245.89 |
| 2013-06-19 | 243.40 |
| 2013-06-18 | 244.39 |
| 2013-06-17 | 242.90 |
| 2013-06-14 | 242.90 |
| 2013-06-13 | 242.40 |
| 2013-06-11 | 246.38 |
| 2013-06-10 | 246.38 |
| 2013-06-07 | 249.37 |
| 2013-06-06 | 248.37 |
| 2013-06-05 | 250.36 |
| 2013-06-04 | 245.89 |
| 2013-06-03 | 245.39 |
| 2013-05-31 | 256.83 |
| 2013-05-30 | 255.34 |
| 2013-05-29 | 249.87 |
| 2013-05-28 | 254.84 |
| 2013-05-27 | 245.39 |
| 2013-05-24 | 249.37 |
| 2013-05-23 | 251.36 |
| 2013-05-22 | 256.83 |
| 2013-05-21 | 256.34 |
| 2013-05-20 | 257.33 |
| 2013-05-16 | 253.85 |
| 2013-05-15 | 255.34 |
| 2013-05-14 | 259.32 |
| 2013-05-13 | 263.80 |
| 2013-05-10 | 259.32 |
| 2013-05-09 | 252.63 |
| 2013-05-08 | 251.20 |
| 2013-05-07 | 250.72 |
| 2013-05-06 | 250.24 |
| 2013-05-03 | 249.29 |
| 2013-05-02 | 248.33 |
| 2013-04-30 | 251.20 |
| 2013-04-29 | 250.72 |
| 2013-04-26 | 252.63 |
| 2013-04-25 | 250.24 |
| 2013-04-24 | 250.24 |
| 2013-04-23 | 248.81 |
| 2013-04-22 | 251.68 |
| 2013-04-19 | 246.90 |
| 2013-04-18 | 241.17 |
| 2013-04-17 | 245.47 |
| 2013-04-16 | 249.77 |
| 2013-04-15 | 249.77 |
| 2013-04-12 | 247.85 |
| 2013-04-11 | 244.51 |
| 2013-04-10 | 248.81 |
| 2013-04-09 | 243.55 |
| 2013-04-08 | 247.38 |
| 2013-04-05 | 243.08 |
| 2013-04-03 | 249.29 |
| 2013-04-02 | 248.81 |
| 2013-03-28 | 250.24 |
| 2013-03-27 | 250.72 |
| 2013-03-26 | 244.99 |
| 2013-03-25 | 246.42 |
| 2013-03-22 | 243.08 |
| 2013-03-21 | 244.99 |
| 2013-03-20 | 244.99 |
| 2013-03-19 | 236.87 |
| 2013-03-18 | 235.43 |
| 2013-03-15 | 244.03 |
| 2013-03-14 | 238.78 |
| 2013-03-13 | 235.43 |
| 2013-03-12 | 235.43 |
| 2013-03-11 | 238.78 |
| 2013-03-08 | 239.25 |
| 2013-03-07 | 236.39 |
| 2013-03-06 | 237.82 |
| 2013-03-05 | 235.43 |
| 2013-03-04 | 233.04 |
| 2013-03-01 | 242.60 |
| 2013-02-28 | 246.42 |
| 2013-02-27 | 229.22 |
| 2013-02-26 | 229.22 |
| 2013-02-25 | 235.91 |
| 2013-02-22 | 238.30 |
| 2013-02-21 | 241.64 |
| 2013-02-20 | 245.47 |
| 2013-02-19 | 245.94 |
| 2013-02-18 | 247.85 |
| 2013-02-15 | 248.81 |
| 2013-02-14 | 248.81 |
| 2013-02-08 | 250.24 |
| 2013-02-07 | 248.33 |
| 2013-02-06 | 253.59 |
| 2013-02-05 | 250.72 |
| 2013-02-04 | 256.46 |
| 2013-02-01 | 253.59 |
| 2013-01-31 | 240.69 |
| 2013-01-30 | 239.73 |
| 2013-01-29 | 239.25 |
| 2013-01-28 | 240.69 |
| 2013-01-25 | 238.30 |
| 2013-01-24 | 239.25 |
| 2013-01-23 | 242.12 |
| 2013-01-22 | 242.12 |
| 2013-01-21 | 241.17 |
| 2013-01-18 | 234.95 |
| 2013-01-17 | 220.62 |
| 2013-01-16 | 220.14 |
| 2013-01-15 | 218.71 |
| 2013-01-14 | 223.96 |
| 2013-01-11 | 219.19 |
| 2013-01-10 | 228.26 |
| 2013-01-09 | 226.35 |
| 2013-01-08 | 231.61 |
| 2013-01-07 | 235.91 |
| 2013-01-04 | 232.09 |
| 2013-01-03 | 238.30 |
| 2013-01-02 | 238.78 |
| 2012-12-31 | 223.49 |
| 2012-12-28 | 221.57 |
| 2012-12-27 | 220.14 |
| 2012-12-24 | 218.71 |
| 2012-12-21 | 219.66 |
| 2012-12-20 | 210.58 |
| 2012-12-19 | 208.67 |
| 2012-12-18 | 210.11 |
| 2012-12-17 | 210.11 |
| 2012-12-14 | 210.11 |
| 2012-12-13 | 205.81 |
| 2012-12-12 | 210.11 |
| 2012-12-11 | 209.15 |
| 2012-12-10 | 212.50 |
| 2012-12-07 | 209.63 |
| 2012-12-06 | 184.30 |
| 2012-12-05 | 176.66 |
| 2012-12-04 | 171.88 |
| 2012-12-03 | 165.19 |
| 2012-11-30 | 169.97 |
| 2012-11-29 | 169.97 |
| 2012-11-28 | 162.80 |
| 2012-11-27 | 164.24 |
| 2012-11-26 | 165.67 |
| 2012-11-23 | 164.71 |
| 2012-11-22 | 158.98 |
| 2012-11-21 | 157.07 |
| 2012-11-20 | 153.25 |
| 2012-11-19 | 154.68 |
| 2012-11-16 | 154.68 |
| 2012-11-15 | 155.16 |
| 2012-11-14 | 155.16 |
| 2012-11-13 | 155.16 |
| 2012-11-12 | 156.59 |
| 2012-11-09 | 157.55 |
| 2012-11-08 | 158.50 |
| 2012-11-07 | 161.37 |
| 2012-11-06 | 160.41 |
| 2012-11-05 | 161.37 |
| 2012-11-02 | 158.02 |
| 2012-11-01 | 158.98 |
| 2012-10-31 | 158.02 |
| 2012-10-30 | 152.29 |
| 2012-10-29 | 153.25 |
| 2012-10-26 | 155.16 |
| 2012-10-25 | 158.98 |
| 2012-10-24 | 159.46 |
| 2012-10-22 | 157.07 |
| 2012-10-19 | 159.94 |
| 2012-10-18 | 161.85 |
| 2012-10-17 | 157.07 |
| 2012-10-16 | 158.98 |
| 2012-10-15 | 160.89 |
| 2012-10-12 | 166.63 |
| 2012-10-11 | 168.06 |
| 2012-10-10 | 168.54 |
| 2012-10-09 | 169.49 |
| 2012-10-08 | 171.88 |
| 2012-10-05 | 172.84 |
| 2012-10-04 | 165.19 |
| 2012-10-03 | 166.63 |
| 2012-09-28 | 165.67 |
| 2012-09-27 | 160.41 |
| 2012-09-26 | 161.37 |
| 2012-09-25 | 161.85 |
| 2012-09-24 | 159.94 |
| 2012-09-21 | 157.07 |
| 2012-09-20 | 157.55 |
| 2012-09-19 | 161.85 |
| 2012-09-18 | 159.46 |
| 2012-09-17 | 156.59 |
| 2012-09-14 | 158.98 |
| 2012-09-13 | 153.25 |
| 2012-09-12 | 154.20 |
| 2012-09-11 | 155.16 |
| 2012-09-10 | 154.20 |
| 2012-09-07 | 151.81 |
| 2012-09-06 | 146.56 |
| 2012-09-05 | 146.08 |
| 2012-09-04 | 149.42 |
| 2012-09-03 | 148.47 |
| 2012-08-31 | 150.86 |
| 2012-08-30 | 149.90 |
| 2012-08-29 | 147.51 |
| 2012-08-28 | 144.17 |
| 2012-08-27 | 139.39 |
| 2012-08-24 | 138.93 |
| 2012-08-23 | 140.78 |
| 2012-08-22 | 138.46 |
| 2012-08-21 | 141.24 |
| 2012-08-20 | 137.54 |
| 2012-08-17 | 137.54 |
| 2012-08-16 | 137.54 |
| 2012-08-15 | 136.15 |
| 2012-08-14 | 136.15 |
| 2012-08-13 | 140.32 |
| 2012-08-10 | 140.78 |
| 2012-08-09 | 140.78 |
| 2012-08-08 | 137.54 |
| 2012-08-07 | 136.61 |
| 2012-08-06 | 136.15 |
| 2012-08-03 | 133.37 |
| 2012-08-02 | 132.91 |
| 2012-08-01 | 133.37 |
| 2012-07-31 | 132.91 |
| 2012-07-30 | 131.05 |
| 2012-07-27 | 129.67 |
| 2012-07-26 | 125.96 |
| 2012-07-25 | 125.96 |
| 2012-07-24 | 127.81 |
| 2012-07-23 | 130.13 |
| 2012-07-20 | 132.44 |
| 2012-07-19 | 132.91 |
| 2012-07-18 | 131.05 |
| 2012-07-17 | 132.91 |
| 2012-07-16 | 131.52 |
| 2012-07-13 | 131.98 |
| 2012-07-12 | 131.52 |
| 2012-07-11 | 133.83 |
| 2012-07-10 | 133.83 |
| 2012-07-09 | 131.98 |
| 2012-07-06 | 137.07 |
| 2012-07-05 | 132.44 |
| 2012-07-04 | 131.98 |
| 2012-07-03 | 131.52 |
| 2012-06-29 | 130.13 |
| 2012-06-28 | 130.59 |
| 2012-06-27 | 131.05 |
| 2012-06-26 | 130.59 |
| 2012-06-25 | 129.67 |
| 2012-06-22 | 126.89 |
| 2012-06-21 | 126.42 |
| 2012-06-20 | 131.05 |
| 2012-06-19 | 130.13 |
| 2012-06-18 | 131.05 |
| 2012-06-15 | 129.67 |
| 2012-06-14 | 122.72 |
| 2012-06-13 | 122.26 |
| 2012-06-12 | 115.31 |
| 2012-06-11 | 113.92 |
| 2012-06-08 | 113.92 |
| 2012-06-07 | 112.07 |
| 2012-06-06 | 109.29 |
| 2012-06-05 | 108.37 |
| 2012-06-04 | 106.05 |
| 2012-06-01 | 110.22 |
| 2012-05-31 | 110.22 |
| 2012-05-30 | 110.68 |
| 2012-05-29 | 113.00 |
| 2012-05-28 | 110.68 |
| 2012-05-25 | 114.39 |
| 2012-05-24 | 113.46 |
| 2012-05-23 | 115.31 |
| 2012-05-22 | 118.09 |
| 2012-05-21 | 115.77 |
| 2012-05-18 | 115.77 |
| 2012-05-17 | 122.26 |
| 2012-05-16 | 122.26 |
| 2012-05-15 | 124.02 |
| 2012-05-14 | 122.26 |
| 2012-05-11 | 124.46 |
| 2012-05-10 | 125.78 |
| 2012-05-09 | 127.99 |
| 2012-05-08 | 129.75 |
| 2012-05-07 | 127.99 |
| 2012-05-04 | 128.87 |
| 2012-05-03 | 124.46 |
| 2012-05-02 | 124.02 |
| 2012-04-30 | 122.70 |
| 2012-04-27 | 121.37 |
| 2012-04-26 | 122.70 |
| 2012-04-25 | 122.26 |
| 2012-04-24 | 122.26 |
| 2012-04-23 | 122.26 |
| 2012-04-20 | 123.58 |
| 2012-04-19 | 124.02 |
| 2012-04-18 | 124.46 |
| 2012-04-17 | 123.14 |
| 2012-04-16 | 124.90 |
| 2012-04-13 | 125.34 |
| 2012-04-12 | 123.58 |
| 2012-04-11 | 123.58 |
| 2012-04-10 | 123.58 |
| 2012-04-05 | 124.90 |
| 2012-04-03 | 126.67 |
| 2012-04-02 | 123.58 |
| 2012-03-30 | 123.14 |
| 2012-03-29 | 124.02 |
| 2012-03-28 | 122.70 |
| 2012-03-27 | 122.70 |
| 2012-03-26 | 122.26 |
| 2012-03-23 | 122.26 |
| 2012-03-22 | 123.14 |
| 2012-03-21 | 121.82 |
| 2012-03-20 | 121.82 |
| 2012-03-19 | 122.26 |
| 2012-03-16 | 124.90 |
| 2012-03-15 | 127.11 |
| 2012-03-14 | 127.11 |
| 2012-03-13 | 131.96 |
| 2012-03-12 | 129.75 |
| 2012-03-09 | 129.31 |
| 2012-03-08 | 128.87 |
| 2012-03-07 | 125.78 |
| 2012-03-06 | 123.58 |
| 2012-03-05 | 125.78 |
| 2012-03-02 | 127.11 |
| 2012-03-01 | 124.90 |
| 2012-02-29 | 130.19 |
| 2012-02-28 | 135.93 |
| 2012-02-27 | 131.52 |
| 2012-02-24 | 130.19 |
| 2012-02-23 | 123.58 |
| 2012-02-22 | 124.90 |
| 2012-02-21 | 111.67 |
| 2012-02-20 | 110.35 |
| 2012-02-17 | 109.91 |
| 2012-02-16 | 106.82 |
| 2012-02-15 | 109.47 |
| 2012-02-14 | 107.70 |
| 2012-02-13 | 107.70 |
| 2012-02-10 | 109.91 |
| 2012-02-09 | 110.35 |
| 2012-02-08 | 106.82 |
| 2012-02-07 | 102.85 |
| 2012-02-06 | 106.38 |
| 2012-02-03 | 105.06 |
| 2012-02-02 | 101.97 |
| 2012-02-01 | 100.65 |
| 2012-01-31 | 99.33 |
| 2012-01-30 | 96.24 |
| 2012-01-27 | 99.33 |
| 2012-01-26 | 99.77 |
| 2012-01-20 | 96.24 |
| 2012-01-19 | 94.03 |
| 2012-01-18 | 92.71 |
| 2012-01-17 | 93.59 |
| 2012-01-16 | 91.83 |
| 2012-01-13 | 92.71 |
| 2012-01-12 | 92.71 |
| 2012-01-11 | 94.03 |
| 2012-01-10 | 89.62 |
| 2012-01-09 | 91.39 |
| 2012-01-06 | 93.15 |
| 2012-01-05 | 98.44 |
| 2012-01-04 | 98.88 |
| 2012-01-03 | 100.21 |
| 2011-12-30 | 96.24 |
| 2011-12-29 | 98.88 |
| 2011-12-28 | 100.65 |
| 2011-12-23 | 101.09 |
| 2011-12-22 | 98.44 |
| 2011-12-21 | 98.44 |
| 2011-12-20 | 96.68 |
| 2011-12-19 | 95.80 |
| 2011-12-16 | 98.44 |
| 2011-12-15 | 98.44 |
| 2011-12-14 | 98.44 |
| 2011-12-13 | 98.44 |
| 2011-12-12 | 98.44 |
| 2011-12-09 | 94.03 |
| 2011-12-08 | 93.59 |
| 2011-12-07 | 96.24 |
| 2011-12-06 | 96.24 |
| 2011-12-05 | 96.24 |
| 2011-12-02 | 94.03 |
| 2011-12-01 | 98.88 |
| 2011-11-30 | 91.39 |
| 2011-11-29 | 88.74 |
| 2011-11-28 | 89.62 |
| 2011-11-25 | 87.86 |
| 2011-11-24 | 85.21 |
| 2011-11-23 | 83.01 |
| 2011-11-22 | 81.69 |
| 2011-11-21 | 78.60 |
| 2011-11-18 | 80.80 |
| 2011-11-17 | 79.04 |
| 2011-11-16 | 80.36 |
| 2011-11-15 | 82.57 |
| 2011-11-14 | 85.21 |
| 2011-11-11 | 83.45 |
| 2011-11-10 | 82.13 |
| 2011-11-09 | 88.74 |
| 2011-11-08 | 87.42 |
| 2011-11-07 | 90.06 |
| 2011-11-04 | 89.18 |
| 2011-11-03 | 84.33 |
| 2011-11-02 | 87.86 |
| 2011-11-01 | 87.86 |
| 2011-10-31 | 90.51 |
| 2011-10-28 | 87.86 |
| 2011-10-27 | 83.89 |
| 2011-10-26 | 77.28 |
| 2011-10-25 | 78.16 |
| 2011-10-24 | 79.04 |
| 2011-10-21 | 75.51 |
| 2011-10-20 | 76.39 |
| 2011-10-19 | 80.80 |
| 2011-10-18 | 79.04 |
| 2011-10-17 | 89.62 |
| 2011-10-14 | 87.42 |
| 2011-10-13 | 89.18 |
| 2011-10-12 | 82.13 |
| 2011-10-11 | 81.25 |
| 2011-10-10 | 79.92 |
| 2011-10-07 | 79.04 |
| 2011-10-06 | 75.51 |
| 2011-10-04 | 71.54 |
| 2011-10-03 | 76.84 |
| 2011-09-30 | 82.13 |
| 2011-09-28 | 90.51 |
| 2011-09-27 | 90.06 |
| 2011-09-26 | 86.10 |
| 2011-09-23 | 96.24 |
| 2011-09-22 | 96.24 |
| 2011-09-21 | 106.82 |
| 2011-09-20 | 107.26 |
| 2011-09-19 | 111.67 |
| 2011-09-16 | 110.79 |
| 2011-09-15 | 110.35 |
| 2011-09-14 | 110.35 |
| 2011-09-12 | 116.08 |
| 2011-09-09 | 120.49 |
| 2011-09-08 | 121.82 |
| 2011-09-07 | 124.02 |
| 2011-09-06 | 122.70 |
| 2011-09-05 | 124.46 |
| 2011-09-02 | 131.08 |
| 2011-09-01 | 135.93 |
| 2011-08-31 | 134.16 |
| 2011-08-30 | 129.31 |
| 2011-08-29 | 122.70 |
| 2011-08-26 | 123.12 |
| 2011-08-25 | 126.92 |
| 2011-08-24 | 119.74 |
| 2011-08-23 | 118.89 |
| 2011-08-22 | 115.94 |
| 2011-08-19 | 120.58 |
| 2011-08-18 | 126.92 |
| 2011-08-17 | 127.35 |
| 2011-08-16 | 120.58 |
| 2011-08-15 | 117.63 |
| 2011-08-12 | 116.78 |
| 2011-08-11 | 114.25 |
| 2011-08-10 | 114.25 |
| 2011-08-09 | 111.71 |
| 2011-08-08 | 123.12 |
| 2011-08-05 | 130.73 |
| 2011-08-04 | 140.87 |
| 2011-08-03 | 140.87 |
| 2011-08-02 | 145.52 |
| 2011-08-01 | 146.36 |
| 2011-07-29 | 149.32 |
| 2011-07-28 | 145.94 |
| 2011-07-27 | 145.94 |
| 2011-07-26 | 146.78 |
| 2011-07-25 | 145.94 |
| 2011-07-22 | 148.90 |
| 2011-07-21 | 146.36 |
| 2011-07-20 | 148.90 |
| 2011-07-19 | 150.17 |
| 2011-07-18 | 150.17 |
| 2011-07-15 | 149.74 |
| 2011-07-14 | 151.43 |
| 2011-07-13 | 150.17 |
| 2011-07-12 | 149.32 |
| 2011-07-11 | 152.70 |
| 2011-07-08 | 155.66 |
| 2011-07-07 | 154.81 |
| 2011-07-06 | 153.55 |
| 2011-07-05 | 153.97 |
| 2011-07-04 | 156.93 |
| 2011-06-30 | 150.59 |
| 2011-06-29 | 146.78 |
| 2011-06-28 | 145.09 |
| 2011-06-27 | 142.98 |
| 2011-06-24 | 141.71 |
| 2011-06-23 | 140.87 |
| 2011-06-22 | 139.60 |
| 2011-06-21 | 140.45 |
| 2011-06-20 | 141.71 |
| 2011-06-17 | 148.90 |
| 2011-06-16 | 148.48 |
| 2011-06-15 | 153.55 |
| 2011-06-14 | 158.62 |
| 2011-06-13 | 161.15 |
| 2011-06-10 | 160.73 |
| 2011-06-09 | 164.96 |
| 2011-06-08 | 164.96 |
| 2011-06-07 | 166.65 |
| 2011-06-03 | 168.34 |
| 2011-06-02 | 168.34 |
| 2011-06-01 | 170.03 |
| 2011-05-31 | 174.67 |
| 2011-05-30 | 161.57 |
| 2011-05-27 | 165.38 |
| 2011-05-26 | 171.29 |
| 2011-05-25 | 172.14 |
| 2011-05-24 | 174.67 |
| 2011-05-23 | 177.63 |
| 2011-05-20 | 179.32 |
| 2011-05-19 | 180.17 |
| 2011-05-18 | 180.17 |
| 2011-05-17 | 178.90 |
| 2011-05-16 | 177.63 |
| 2011-05-13 | 179.27 |
| 2011-05-12 | 176.82 |
| 2011-05-11 | 176.82 |
| 2011-05-09 | 177.63 |
| 2011-05-06 | 177.63 |
| 2011-05-05 | 178.45 |
| 2011-05-04 | 180.90 |
| 2011-05-03 | 179.67 |
| 2011-04-29 | 184.98 |
| 2011-04-28 | 184.17 |
| 2011-04-27 | 184.98 |
| 2011-04-26 | 183.76 |
| 2011-04-21 | 184.57 |
| 2011-04-20 | 182.94 |
| 2011-04-19 | 182.94 |
| 2011-04-18 | 181.72 |
| 2011-04-15 | 182.53 |
| 2011-04-14 | 182.53 |
| 2011-04-13 | 181.72 |
| 2011-04-12 | 181.31 |
| 2011-04-11 | 182.94 |
| 2011-04-08 | 179.67 |
| 2011-04-07 | 178.04 |
| 2011-04-06 | 171.51 |
| 2011-04-04 | 173.55 |
| 2011-04-01 | 171.51 |
| 2011-03-31 | 173.55 |
| 2011-03-30 | 172.33 |
| 2011-03-29 | 171.92 |
| 2011-03-28 | 173.14 |
| 2011-03-25 | 175.18 |
| 2011-03-24 | 174.77 |
| 2011-03-23 | 175.18 |
| 2011-03-22 | 176.00 |
| 2011-03-21 | 174.77 |
| 2011-03-18 | 173.96 |
| 2011-03-17 | 173.55 |
| 2011-03-16 | 177.22 |
| 2011-03-15 | 176.82 |
| 2011-03-14 | 182.12 |
| 2011-03-11 | 182.94 |
| 2011-03-10 | 184.17 |
| 2011-03-09 | 185.80 |
| 2011-03-08 | 184.57 |
| 2011-03-07 | 184.17 |
| 2011-03-04 | 182.94 |
| 2011-03-03 | 181.72 |
| 2011-03-02 | 180.49 |
| 2011-03-01 | 182.94 |
| 2011-02-28 | 178.45 |
| 2011-02-25 | 178.45 |
| 2011-02-24 | 178.04 |
| 2011-02-23 | 182.53 |
| 2011-02-22 | 184.98 |
| 2011-02-21 | 187.02 |
| 2011-02-18 | 186.62 |
| 2011-02-17 | 189.47 |
| 2011-02-16 | 189.47 |
| 2011-02-15 | 191.51 |
| 2011-02-14 | 188.66 |
| 2011-02-11 | 187.84 |
| 2011-02-10 | 189.88 |
| 2011-02-09 | 189.06 |
| 2011-02-08 | 191.92 |
| 2011-02-07 | 193.15 |
| 2011-02-02 | 193.96 |
| 2011-02-01 | 191.11 |
| 2011-01-31 | 191.51 |
| 2011-01-28 | 193.15 |
| 2011-01-27 | 192.33 |
| 2011-01-26 | 191.11 |
| 2011-01-25 | 189.88 |
| 2011-01-24 | 191.51 |
| 2011-01-21 | 193.15 |
| 2011-01-20 | 192.74 |
| 2011-01-19 | 200.09 |
| 2011-01-18 | 198.05 |
| 2011-01-17 | 196.01 |
| 2011-01-14 | 198.05 |
| 2011-01-13 | 198.05 |
| 2011-01-12 | 195.60 |
| 2011-01-11 | 196.01 |
| 2011-01-10 | 197.23 |
| 2011-01-07 | 198.05 |
| 2011-01-06 | 197.23 |
| 2011-01-05 | 196.82 |
| 2011-01-04 | 198.05 |
| 2011-01-03 | 189.88 |
| 2010-12-31 | 187.84 |
| 2010-12-30 | 183.35 |
| 2010-12-29 | 180.49 |
| 2010-12-28 | 179.27 |
| 2010-12-24 | 180.90 |
| 2010-12-23 | 182.94 |
| 2010-12-22 | 181.31 |
| 2010-12-21 | 179.67 |
| 2010-12-20 | 179.67 |
| 2010-12-17 | 180.90 |
| 2010-12-16 | 179.67 |
| 2010-12-15 | 183.76 |
| 2010-12-14 | 185.80 |
| 2010-12-13 | 179.67 |
| 2010-12-10 | 180.90 |
| 2010-12-09 | 183.35 |
| 2010-12-08 | 185.80 |
| 2010-12-07 | 185.39 |
| 2010-12-06 | 186.62 |
| 2010-12-03 | 184.57 |
| 2010-12-02 | 187.02 |
| 2010-12-01 | 187.02 |
| 2010-11-30 | 183.35 |
| 2010-11-29 | 184.98 |
| 2010-11-26 | 183.76 |
| 2010-11-25 | 183.35 |
| 2010-11-24 | 182.94 |
| 2010-11-23 | 183.35 |
| 2010-11-22 | 186.21 |
| 2010-11-19 | 186.62 |
| 2010-11-18 | 187.84 |
| 2010-11-17 | 186.21 |
| 2010-11-16 | 193.15 |
| 2010-11-15 | 193.96 |
| 2010-11-12 | 196.01 |
| 2010-11-11 | 198.46 |
| 2010-11-10 | 198.86 |
| 2010-11-09 | 199.27 |
| 2010-11-08 | 200.50 |
| 2010-11-05 | 194.78 |
| 2010-11-04 | 196.41 |
| 2010-11-03 | 193.15 |
| 2010-11-02 | 189.06 |
| 2010-11-01 | 187.02 |
| 2010-10-29 | 186.62 |
| 2010-10-28 | 188.66 |
| 2010-10-27 | 186.62 |
| 2010-10-26 | 192.33 |
| 2010-10-25 | 195.60 |
| 2010-10-22 | 193.56 |
| 2010-10-21 | 191.51 |
| 2010-10-20 | 189.47 |
| 2010-10-19 | 193.56 |
| 2010-10-18 | 189.06 |
| 2010-10-15 | 187.43 |
| 2010-10-14 | 189.47 |
| 2010-10-13 | 184.57 |
| 2010-10-12 | 183.76 |
| 2010-10-11 | 182.94 |
| 2010-10-08 | 181.31 |
| 2010-10-07 | 182.94 |
| 2010-10-06 | 183.35 |
| 2010-10-05 | 181.72 |
| 2010-10-04 | 184.98 |
| 2010-09-30 | 182.53 |
| 2010-09-29 | 179.67 |
| 2010-09-28 | 184.98 |
| 2010-09-27 | 180.90 |
| 2010-09-24 | 176.41 |
| 2010-09-22 | 171.10 |
| 2010-09-21 | 169.88 |
| 2010-09-20 | 171.51 |
| 2010-09-17 | 170.69 |
| 2010-09-16 | 170.69 |
| 2010-09-15 | 172.33 |
| 2010-09-14 | 171.10 |
| 2010-09-13 | 171.92 |
| 2010-09-10 | 173.14 |
| 2010-09-09 | 171.51 |
| 2010-09-08 | 169.06 |
| 2010-09-07 | 168.65 |
| 2010-09-06 | 167.02 |
| 2010-09-03 | 164.98 |
| 2010-09-02 | 167.02 |
| 2010-09-01 | 165.38 |
| 2010-08-31 | 160.48 |
| 2010-08-30 | 161.30 |
| 2010-08-27 | 157.22 |
| 2010-08-26 | 158.41 |
| 2010-08-25 | 158.41 |
| 2010-08-24 | 161.18 |
| 2010-08-23 | 163.55 |
| 2010-08-20 | 165.13 |
| 2010-08-19 | 167.90 |
| 2010-08-18 | 165.53 |
| 2010-08-17 | 165.13 |
| 2010-08-16 | 165.13 |
| 2010-08-13 | 165.13 |
| 2010-08-12 | 170.67 |
| 2010-08-11 | 171.07 |
| 2010-08-10 | 171.46 |
| 2010-08-09 | 169.88 |
| 2010-08-06 | 169.09 |
| 2010-08-05 | 167.90 |
| 2010-08-04 | 167.11 |
| 2010-08-03 | 167.11 |
| 2010-08-02 | 165.92 |
| 2010-07-30 | 166.32 |
| 2010-07-29 | 159.20 |
| 2010-07-28 | 159.59 |
| 2010-07-27 | 158.41 |
| 2010-07-26 | 158.41 |
| 2010-07-23 | 158.41 |
| 2010-07-22 | 157.61 |
| 2010-07-21 | 155.24 |
| 2010-07-20 | 151.28 |
| 2010-07-19 | 147.72 |
| 2010-07-16 | 149.30 |
| 2010-07-15 | 148.12 |
| 2010-07-14 | 149.70 |
| 2010-07-13 | 147.33 |
| 2010-07-12 | 152.87 |
| 2010-07-09 | 144.16 |
| 2010-07-08 | 138.22 |
| 2010-07-07 | 136.25 |
| 2010-07-06 | 135.85 |
| 2010-07-05 | 133.48 |
| 2010-07-02 | 133.48 |
| 2010-06-30 | 134.66 |
| 2010-06-29 | 135.85 |
| 2010-06-28 | 137.43 |
| 2010-06-25 | 137.04 |
| 2010-06-24 | 137.43 |
| 2010-06-23 | 136.25 |
| 2010-06-22 | 137.43 |
| 2010-06-21 | 139.02 |
| 2010-06-18 | 135.45 |
| 2010-06-17 | 136.64 |
| 2010-06-15 | 134.27 |
| 2010-06-14 | 135.85 |
| 2010-06-11 | 133.87 |
| 2010-06-10 | 133.87 |
| 2010-06-09 | 134.27 |
| 2010-06-08 | 135.06 |
| 2010-06-07 | 133.87 |
| 2010-06-04 | 137.43 |
| 2010-06-03 | 135.85 |
| 2010-06-02 | 134.66 |
| 2010-06-01 | 134.66 |
| 2010-05-31 | 133.87 |
| 2010-05-28 | 135.06 |
| 2010-05-27 | 129.52 |
| 2010-05-26 | 125.56 |
| 2010-05-25 | 127.94 |
| 2010-05-24 | 132.29 |
| 2010-05-20 | 128.73 |
| 2010-05-19 | 137.43 |
| 2010-05-18 | 140.99 |
| 2010-05-17 | 138.22 |
| 2010-05-14 | 140.60 |
| 2010-05-13 | 140.99 |
| 2010-05-12 | 137.43 |
| 2010-05-11 | 137.43 |
| 2010-05-10 | 135.93 |
| 2010-05-07 | 130.65 |
| 2010-05-06 | 133.66 |
| 2010-05-05 | 134.42 |
| 2010-05-04 | 138.94 |
| 2010-05-03 | 135.55 |
| 2010-04-30 | 139.32 |
| 2010-04-29 | 137.06 |
| 2010-04-28 | 135.17 |
| 2010-04-27 | 137.81 |
| 2010-04-26 | 141.96 |
| 2010-04-23 | 142.33 |
| 2010-04-22 | 143.09 |
| 2010-04-21 | 144.59 |
| 2010-04-20 | 143.09 |
| 2010-04-19 | 138.56 |
| 2010-04-16 | 147.23 |
| 2010-04-15 | 153.26 |
| 2010-04-14 | 155.90 |
| 2010-04-13 | 156.65 |
| 2010-04-12 | 152.51 |
| 2010-04-09 | 155.90 |
| 2010-04-08 | 152.51 |
| 2010-04-07 | 151.00 |
| 2010-04-01 | 141.96 |
| 2010-03-31 | 141.20 |
| 2010-03-30 | 141.58 |
| 2010-03-29 | 144.22 |
| 2010-03-26 | 137.81 |
| 2010-03-25 | 136.30 |
| 2010-03-24 | 128.39 |
| 2010-03-23 | 127.63 |
| 2010-03-22 | 129.90 |
| 2010-03-19 | 131.03 |
| 2010-03-18 | 127.63 |
| 2010-03-17 | 129.90 |
| 2010-03-16 | 123.87 |
| 2010-03-15 | 123.87 |
| 2010-03-12 | 124.62 |
| 2010-03-11 | 123.87 |
| 2010-03-10 | 124.62 |
| 2010-03-09 | 123.87 |
| 2010-03-08 | 123.87 |
| 2010-03-05 | 122.36 |
| 2010-03-04 | 120.47 |
| 2010-03-03 | 121.98 |
| 2010-03-02 | 120.47 |
| 2010-03-01 | 121.23 |
| 2010-02-26 | 114.82 |
| 2010-02-25 | 114.44 |
| 2010-02-24 | 114.44 |
| 2010-02-23 | 113.69 |
| 2010-02-22 | 114.07 |
| 2010-02-19 | 110.30 |
| 2010-02-18 | 114.07 |
| 2010-02-17 | 115.57 |
| 2010-02-12 | 114.44 |
| 2010-02-11 | 113.69 |
| 2010-02-10 | 112.56 |
| 2010-02-09 | 109.17 |
| 2010-02-08 | 108.41 |
| 2010-02-05 | 110.67 |
| 2010-02-04 | 115.57 |
| 2010-02-03 | 115.20 |
| 2010-02-02 | 114.44 |
| 2010-02-01 | 109.17 |
| 2010-01-29 | 111.80 |
| 2010-01-28 | 114.07 |
| 2010-01-27 | 110.67 |
| 2010-01-26 | 114.07 |
| 2010-01-25 | 117.83 |
| 2010-01-22 | 122.73 |
| 2010-01-21 | 125.37 |
| 2010-01-20 | 126.13 |
| 2010-01-19 | 126.13 |
| 2010-01-18 | 123.11 |
| 2010-01-15 | 123.87 |
| 2010-01-14 | 123.11 |
| 2010-01-13 | 123.49 |
| 2010-01-12 | 129.14 |
| 2010-01-11 | 132.16 |
| 2010-01-08 | 132.16 |
| 2010-01-07 | 132.16 |
| 2010-01-06 | 133.66 |
| 2010-01-05 | 137.43 |
| 2010-01-04 | 131.78 |
| 2009-12-31 | 127.26 |
| 2009-12-30 | 128.39 |
| 2009-12-29 | 128.01 |
| 2009-12-28 | 126.13 |
| 2009-12-24 | 127.26 |
| 2009-12-23 | 129.52 |
| 2009-12-22 | 127.63 |
| 2009-12-21 | 125.75 |
| 2009-12-18 | 125.75 |
| 2009-12-17 | 129.52 |
| 2009-12-16 | 131.78 |
| 2009-12-15 | 134.42 |
| 2009-12-14 | 135.17 |
| 2009-12-11 | 133.66 |
| 2009-12-10 | 131.03 |
| 2009-12-09 | 132.91 |
| 2009-12-08 | 138.56 |
| 2009-12-07 | 135.93 |
| 2009-12-04 | 133.66 |
| 2009-12-03 | 137.81 |
| 2009-12-02 | 131.03 |
| 2009-12-01 | 129.90 |
| 2009-11-30 | 122.73 |
| 2009-11-27 | 123.49 |
| 2009-11-26 | 135.55 |
| 2009-11-25 | 137.81 |
| 2009-11-24 | 138.19 |
| 2009-11-23 | 141.96 |
| 2009-11-20 | 141.20 |
| 2009-11-19 | 146.10 |
| 2009-11-18 | 147.99 |
| 2009-11-17 | 150.62 |
| 2009-11-16 | 152.51 |
| 2009-11-13 | 148.74 |
| 2009-11-12 | 144.22 |
| 2009-11-11 | 140.45 |
| 2009-11-10 | 144.97 |
| 2009-11-09 | 146.48 |
| 2009-11-06 | 141.96 |
| 2009-11-05 | 143.46 |
| 2009-11-04 | 135.55 |
| 2009-11-03 | 137.06 |
| 2009-11-02 | 137.43 |
| 2009-10-30 | 138.19 |
| 2009-10-29 | 136.30 |
| 2009-10-28 | 140.07 |
| 2009-10-27 | 145.35 |
| 2009-10-23 | 149.87 |
| 2009-10-22 | 145.35 |
| 2009-10-21 | 145.72 |
| 2009-10-20 | 149.49 |
| 2009-10-19 | 130.65 |
| 2009-10-16 | 130.27 |
| 2009-10-15 | 129.90 |
| 2009-10-14 | 127.26 |
| 2009-10-13 | 126.50 |
| 2009-10-12 | 128.01 |
| 2009-10-09 | 127.63 |
| 2009-10-08 | 124.24 |
| 2009-10-07 | 122.73 |
| 2009-10-06 | 121.98 |
| 2009-10-05 | 119.72 |
| 2009-10-02 | 120.10 |
| 2009-09-30 | 120.85 |
| 2009-09-29 | 121.23 |
| 2009-09-28 | 117.08 |
| 2009-09-25 | 118.21 |
| 2009-09-24 | 118.59 |
| 2009-09-23 | 127.26 |
| 2009-09-22 | 128.01 |
| 2009-09-21 | 128.39 |
| 2009-09-18 | 129.90 |
| 2009-09-17 | 132.16 |
| 2009-09-16 | 131.78 |
| 2009-09-15 | 131.78 |
| 2009-09-14 | 133.66 |
| 2009-09-11 | 131.78 |
| 2009-09-10 | 127.26 |
| 2009-09-09 | 128.39 |
| 2009-09-08 | 129.14 |
| 2009-09-07 | 129.14 |
| 2009-09-04 | 127.63 |
| 2009-09-03 | 121.80 |
| 2009-09-02 | 117.05 |
| 2009-09-01 | 118.15 |
| 2009-08-31 | 114.14 |
| 2009-08-28 | 119.24 |
| 2009-08-27 | 120.34 |
| 2009-08-26 | 123.62 |
| 2009-08-25 | 118.88 |
| 2009-08-24 | 115.96 |
| 2009-08-21 | 116.33 |
| 2009-08-20 | 117.42 |
| 2009-08-19 | 115.60 |
| 2009-08-18 | 117.05 |
| 2009-08-17 | 109.39 |
| 2009-08-14 | 118.88 |
| 2009-08-13 | 122.16 |
| 2009-08-12 | 115.96 |
| 2009-08-11 | 123.62 |
| 2009-08-10 | 128.00 |
| 2009-08-07 | 122.53 |
| 2009-08-06 | 129.46 |
| 2009-08-05 | 129.09 |
| 2009-08-04 | 132.74 |
| 2009-08-03 | 124.35 |
| 2009-07-31 | 125.08 |
| 2009-07-30 | 122.89 |
| 2009-07-29 | 117.05 |
| 2009-07-28 | 129.09 |
| 2009-07-27 | 124.72 |
| 2009-07-24 | 115.23 |
| 2009-07-23 | 122.16 |
| 2009-07-22 | 114.87 |
| 2009-07-21 | 115.23 |
| 2009-07-20 | 114.14 |
| 2009-07-17 | 111.95 |
| 2009-07-16 | 112.68 |
| 2009-07-15 | 112.31 |
| 2009-07-14 | 109.03 |
| 2009-07-13 | 107.57 |
| 2009-07-10 | 112.31 |
| 2009-07-09 | 111.58 |
| 2009-07-08 | 110.85 |
| 2009-07-07 | 115.23 |
| 2009-07-06 | 122.16 |
| 2009-07-03 | 110.12 |
| 2009-07-02 | 114.50 |
| 2009-06-30 | 110.85 |
| 2009-06-29 | 118.88 |
| 2009-06-26 | 118.88 |
| 2009-06-25 | 117.05 |
| 2009-06-24 | 119.24 |
| 2009-06-23 | 118.88 |
| 2009-06-22 | 121.07 |
| 2009-06-19 | 109.39 |
| 2009-06-18 | 111.58 |
| 2009-06-17 | 115.23 |
| 2009-06-16 | 104.29 |
| 2009-06-15 | 109.03 |
| 2009-06-12 | 117.05 |
| 2009-06-11 | 122.16 |
| 2009-06-10 | 118.15 |
| 2009-06-09 | 116.33 |
| 2009-06-08 | 125.44 |
| 2009-06-05 | 121.43 |
| 2009-06-04 | 121.07 |
| 2009-06-03 | 130.92 |
| 2009-06-02 | 126.90 |
| 2009-06-01 | 122.16 |
| 2009-05-29 | 104.29 |
| 2009-05-27 | 104.29 |
| 2009-05-26 | 103.92 |
| 2009-05-25 | 100.64 |
| 2009-05-22 | 92.25 |
| 2009-05-21 | 91.52 |
| 2009-05-20 | 91.52 |
| 2009-05-19 | 100.64 |
| 2009-05-18 | 97.36 |
| 2009-05-15 | 100.64 |
| 2009-05-14 | 76.93 |
| 2009-05-13 | 76.93 |
| 2009-05-12 | 63.61 |
| 2009-05-11 | 61.16 |
| 2009-05-08 | 57.66 |
| 2009-05-07 | 48.90 |
| 2009-05-06 | 50.65 |
| 2009-05-05 | 36.99 |
| 2009-05-04 | 33.13 |
| 2009-04-30 | 28.58 |
| 2009-04-29 | 27.53 |
| 2009-04-28 | 24.02 |
| 2009-04-27 | 26.48 |
| 2009-04-24 | 31.73 |
| 2009-04-23 | 33.13 |
| 2009-04-22 | 33.48 |
| 2009-04-21 | 33.48 |
| 2009-04-20 | 34.88 |
| 2009-04-17 | 29.63 |
| 2009-04-16 | 30.68 |
| 2009-04-15 | 27.18 |
| 2009-04-14 | 25.08 |
| 2009-04-09 | 22.62 |
| 2009-04-08 | 21.22 |
| 2009-04-07 | 24.37 |
| 2009-04-06 | 22.97 |
| 2009-04-03 | 21.92 |
| 2009-04-02 | 26.13 |
| 2009-04-01 | 18.42 |
| 2009-03-31 | 10.71 |
| 2009-03-30 | 18.07 |
| 2009-03-27 | 20.52 |
| 2009-03-26 | 17.37 |
| 2009-03-25 | 14.56 |
| 2009-03-24 | 8.61 |
| 2009-03-23 | 0.90 |
| 2009-03-20 | -2.60 |
| 2009-03-19 | -2.25 |
| 2009-03-18 | -4.70 |
| 2009-03-17 | -4.70 |
| 2009-03-16 | -5.06 |
| 2009-03-13 | -4.70 |
| 2009-03-12 | -5.41 |
| 2009-03-11 | -4.70 |
| 2009-03-10 | -4.35 |
| 2009-03-09 | -4.35 |
| 2009-03-06 | -5.76 |
| 2009-03-05 | -4.35 |
| 2009-03-04 | -2.60 |
| 2009-03-03 | -4.70 |
| 2009-03-02 | -3.65 |
| 2009-02-27 | -1.90 |
| 2009-02-26 | -4.35 |
| 2009-02-25 | -2.95 |
| 2009-02-24 | -5.06 |
| 2009-02-23 | -1.20 |
| 2009-02-20 | -2.25 |
| 2009-02-19 | 1.60 |
| 2009-02-18 | -0.15 |
| 2009-02-17 | 1.60 |
| 2009-02-16 | 1.60 |
| 2009-02-13 | 1.60 |
| 2009-02-12 | -3.30 |
| 2009-02-11 | -4.35 |
| 2009-02-10 | -4.00 |
| 2009-02-09 | -2.60 |
| 2009-02-06 | -6.11 |
| 2009-02-05 | -5.41 |
| 2009-02-04 | -5.41 |
| 2009-02-03 | -5.76 |
| 2009-02-02 | -6.46 |
| 2009-01-30 | -3.30 |
| 2009-01-29 | -2.60 |
| 2009-01-23 | -7.51 |
| 2009-01-22 | -6.11 |
| 2009-01-21 | -7.51 |
| 2009-01-20 | -6.81 |
| 2009-01-19 | -3.65 |
| 2009-01-16 | -5.41 |
| 2009-01-15 | -6.81 |
| 2009-01-14 | -2.95 |
| 2009-01-13 | -1.55 |
| 2009-01-12 | -3.65 |
| 2009-01-09 | 1.60 |
| 2009-01-08 | 1.25 |
| 2009-01-07 | 4.75 |
| 2009-01-06 | 8.26 |
| 2009-01-05 | 5.11 |
| 2009-01-02 | 1.60 |
| 2008-12-31 | 1.25 |
| 2008-12-30 | 0.55 |
| 2008-12-29 | 2.30 |
| 2008-12-24 | 1.60 |
| 2008-12-23 | -4.00 |
| 2008-12-22 | -0.15 |
| 2008-12-19 | 8.26 |
| 2008-12-18 | 12.11 |
| 2008-12-17 | -0.15 |
| 2008-12-16 | -4.70 |
| 2008-12-15 | -9.96 |
| 2008-12-12 | -13.11 |
| 2008-12-11 | -6.46 |
| 2008-12-10 | -13.81 |
| 2008-12-09 | -15.92 |
| 2008-12-08 | -15.92 |
| 2008-12-05 | -19.42 |
| 2008-12-04 | -15.92 |
| 2008-12-03 | -14.86 |
| 2008-12-02 | -15.92 |
| 2008-12-01 | -13.11 |
| 2008-11-28 | -15.92 |
| 2008-11-27 | -16.97 |
| 2008-11-26 | -24.32 |
| 2008-11-25 | -24.67 |
| 2008-11-24 | -26.43 |
| 2008-11-21 | -26.43 |
| 2008-11-20 | -27.48 |
| 2008-11-19 | -28.53 |
| 2008-11-18 | -20.82 |
| 2008-11-17 | -12.41 |
| 2008-11-14 | -7.16 |
| 2008-11-13 | -8.91 |
| 2008-11-12 | -6.11 |
| 2008-11-11 | -5.06 |
| 2008-11-10 | -6.11 |
| 2008-11-07 | -14.16 |
| 2008-11-06 | -16.97 |
| 2008-11-05 | -13.11 |
| 2008-11-04 | -20.47 |
| 2008-11-03 | -18.02 |
| 2008-10-31 | -23.62 |
| 2008-10-30 | -27.13 |
| 2008-10-29 | -29.93 |
| 2008-10-28 | -35.19 |
| 2008-10-27 | -35.89 |
| 2008-10-24 | -30.98 |
| 2008-10-23 | -25.03 |
| 2008-10-22 | -26.43 |
| 2008-10-21 | -21.87 |
| 2008-10-20 | -23.27 |
| 2008-10-17 | -23.97 |
| 2008-10-16 | -28.53 |
| 2008-10-15 | -20.12 |
| 2008-10-14 | -5.41 |
| 2008-10-13 | -5.41 |
| 2008-10-10 | -9.61 |
| 2008-10-09 | 5.11 |
| 2008-10-08 | 4.75 |
| 2008-10-06 | 17.37 |
| 2008-10-03 | 33.48 |
| 2008-10-02 | 42.94 |
| 2008-09-30 | 56.61 |
| 2008-09-29 | 67.12 |
| 2008-09-26 | 73.07 |
| 2008-09-25 | 73.42 |
| 2008-09-24 | 74.82 |
| 2008-09-23 | 75.18 |
| 2008-09-22 | 81.83 |
| 2008-09-19 | 82.53 |
| 2008-09-18 | 71.08 |
| 2008-09-17 | 88.78 |
| 2008-09-16 | 92.60 |
| 2008-09-12 | 107.52 |
| 2008-09-11 | 106.13 |
| 2008-09-10 | 105.78 |
| 2008-09-09 | 108.21 |
| 2008-09-08 | 111.68 |
| 2008-09-05 | 112.03 |
| 2008-09-04 | 114.81 |
| 2008-09-03 | 115.15 |
| 2008-09-02 | 111.68 |
| 2008-09-01 | 112.38 |
| 2008-08-29 | 111.68 |
| 2008-08-28 | 106.48 |
| 2008-08-27 | 103.01 |
| 2008-08-26 | 106.48 |
| 2008-08-25 | 123.83 |
| 2008-08-21 | 141.18 |
| 2008-08-20 | 145.69 |
| 2008-08-19 | 144.65 |
| 2008-08-18 | 166.86 |
| 2008-08-15 | 166.16 |
| 2008-08-14 | 169.29 |
| 2008-08-13 | 167.55 |
| 2008-08-12 | 170.68 |
| 2008-08-11 | 168.94 |
| 2008-08-08 | 167.55 |
| 2008-08-07 | 170.68 |
| 2008-08-05 | 169.98 |
| 2008-08-04 | 174.15 |
| 2008-08-01 | 172.41 |
| 2008-07-31 | 174.15 |
| 2008-07-30 | 167.21 |
| 2008-07-29 | 172.76 |
| 2008-07-28 | 174.84 |
| 2008-07-25 | 174.15 |
| 2008-07-24 | 174.15 |
| 2008-07-23 | 174.15 |
| 2008-07-22 | 172.06 |
| 2008-07-21 | 172.41 |
| 2008-07-18 | 170.68 |
| 2008-07-17 | 173.45 |
| 2008-07-16 | 174.84 |
| 2008-07-15 | 177.27 |
| 2008-07-14 | 176.57 |
| 2008-07-11 | 177.27 |
| 2008-07-10 | 177.62 |
| 2008-07-09 | 177.62 |
| 2008-07-08 | 184.21 |
| 2008-07-07 | 183.17 |
| 2008-07-04 | 184.56 |
| 2008-07-03 | 185.94 |
| 2008-07-02 | 191.84 |
| 2008-06-30 | 202.95 |
| 2008-06-27 | 194.97 |
| 2008-06-26 | 195.31 |
| 2008-06-25 | 196.70 |
| 2008-06-24 | 198.09 |
| 2008-06-23 | 195.66 |
| 2008-06-20 | 195.66 |
| 2008-06-19 | 195.31 |
| 2008-06-18 | 201.56 |
| 2008-06-17 | 201.56 |
| 2008-06-16 | 200.17 |
| 2008-06-13 | 196.36 |
| 2008-06-12 | 201.91 |
| 2008-06-11 | 201.91 |
| 2008-06-10 | 197.74 |
| 2008-06-06 | 212.32 |
| 2008-06-05 | 207.11 |
| 2008-06-04 | 212.32 |
| 2008-06-03 | 206.07 |
| 2008-06-02 | 205.38 |
| 2008-05-30 | 198.44 |
| 2008-05-29 | 203.30 |
| 2008-05-28 | 210.93 |
| 2008-05-27 | 213.01 |
| 2008-05-26 | 210.93 |
| 2008-05-23 | 212.32 |
| 2008-05-22 | 212.32 |
| 2008-05-21 | 213.36 |
| 2008-05-20 | 213.01 |
| 2008-05-19 | 219.26 |
| 2008-05-16 | 219.93 |
| 2008-05-15 | 223.30 |
| 2008-05-14 | 219.93 |
| 2008-05-13 | 215.89 |
| 2008-05-09 | 211.85 |
| 2008-05-08 | 213.87 |
| 2008-05-07 | 214.54 |
| 2008-05-06 | 223.64 |
| 2008-05-05 | 213.20 |
| 2008-05-02 | 214.54 |
| 2008-04-30 | 210.84 |
| 2008-04-29 | 205.79 |
| 2008-04-28 | 205.79 |
| 2008-04-25 | 203.09 |
| 2008-04-24 | 199.39 |
| 2008-04-23 | 186.93 |
| 2008-04-22 | 186.59 |
| 2008-04-21 | 184.57 |
| 2008-04-18 | 182.89 |
| 2008-04-17 | 183.22 |
| 2008-04-16 | 185.92 |
| 2008-04-15 | 179.86 |
| 2008-04-14 | 177.84 |
| 2008-04-11 | 192.99 |
| 2008-04-10 | 199.73 |
| 2008-04-09 | 203.09 |
| 2008-04-08 | 203.09 |
| 2008-04-07 | 202.76 |
| 2008-04-03 | 202.42 |
| 2008-04-02 | 204.10 |
| 2008-04-01 | 200.74 |
| 2008-03-31 | 194.67 |
| 2008-03-28 | 196.02 |
| 2008-03-27 | 185.24 |
| 2008-03-26 | 175.48 |
| 2008-03-25 | 169.08 |
| 2008-03-20 | 187.27 |
| 2008-03-19 | 198.38 |
| 2008-03-18 | 196.02 |
| 2008-03-17 | 206.46 |
| 2008-03-14 | 219.60 |
| 2008-03-13 | 223.64 |
| 2008-03-12 | 235.09 |
| 2008-03-11 | 219.93 |
| 2008-03-10 | 227.68 |
| 2008-03-07 | 227.00 |
| 2008-03-06 | 233.40 |
| 2008-03-05 | 236.77 |
| 2008-03-04 | 238.79 |
| 2008-03-03 | 239.46 |
| 2008-02-29 | 253.61 |
| 2008-02-28 | 249.57 |
| 2008-02-27 | 250.91 |
| 2008-02-26 | 244.85 |
| 2008-02-25 | 234.41 |
| 2008-02-22 | 242.83 |
| 2008-02-21 | 242.16 |
| 2008-02-20 | 239.46 |
| 2008-02-19 | 242.83 |
| 2008-02-18 | 231.05 |
| 2008-02-15 | 230.04 |
| 2008-02-14 | 235.42 |
| 2008-02-13 | 224.98 |
| 2008-02-12 | 218.58 |
| 2008-02-11 | 215.89 |
| 2008-02-06 | 223.30 |
| 2008-02-05 | 230.37 |
| 2008-02-04 | 232.73 |
| 2008-02-01 | 212.52 |
| 2008-01-31 | 206.46 |
| 2008-01-30 | 218.58 |
| 2008-01-29 | 229.70 |
| 2008-01-28 | 242.16 |
| 2008-01-25 | 252.26 |
| 2008-01-24 | 241.49 |
| 2008-01-23 | 246.20 |
| 2008-01-22 | 263.71 |
| 2008-01-21 | 299.41 |
| 2008-01-18 | 303.45 |
| 2008-01-17 | 294.69 |
| 2008-01-16 | 302.78 |
| 2008-01-15 | 306.82 |
| 2008-01-14 | 304.12 |
| 2008-01-11 | 320.96 |
| 2008-01-10 | 328.37 |
| 2008-01-09 | 331.07 |
| 2008-01-08 | 325.00 |
| 2008-01-07 | 327.70 |
| 2008-01-04 | 349.25 |
| 2008-01-03 | 341.17 |
| 2008-01-02 | 350.60 |
| 2007-12-31 | 364.74 |
| 2007-12-28 | 337.80 |
| 2007-12-27 | 337.13 |
| 2007-12-24 | 330.39 |
| 2007-12-21 | 320.29 |
| 2007-12-20 | 310.19 |
| 2007-12-19 | 312.21 |
| 2007-12-18 | 327.02 |
| 2007-12-17 | 332.41 |
| 2007-12-14 | 351.27 |
| 2007-12-13 | 343.86 |
| 2007-12-12 | 348.58 |
| 2007-12-11 | 361.38 |
| 2007-12-10 | 365.42 |
| 2007-12-07 | 364.74 |
| 2007-12-06 | 370.13 |
| 2007-12-05 | 378.21 |
| 2007-12-04 | 387.64 |
| 2007-12-03 | 393.71 |
| 2007-11-30 | 391.01 |
| 2007-11-29 | 393.71 |
| 2007-11-28 | 370.13 |
| 2007-11-27 | 371.48 |
| 2007-11-26 | 374.85 |
| 2007-11-23 | 371.48 |
| 2007-11-22 | 378.21 |
| 2007-11-21 | 391.01 |
| 2007-11-20 | 405.83 |
| 2007-11-19 | 413.24 |
| 2007-11-16 | 404.48 |
| 2007-11-15 | 412.56 |
| 2007-11-14 | 416.61 |
| 2007-11-13 | 398.42 |
| 2007-11-12 | 409.87 |
| 2007-11-09 | 419.30 |
| 2007-11-08 | 409.87 |
| 2007-11-07 | 415.26 |
| 2007-11-06 | 421.99 |
| 2007-11-05 | 416.61 |
| 2007-11-02 | 428.06 |
| 2007-11-01 | 438.16 |
| 2007-10-31 | 424.69 |
| 2007-10-30 | 401.79 |
| 2007-10-29 | 406.50 |
| 2007-10-26 | 398.42 |
| 2007-10-25 | 404.48 |
| 2007-10-24 | 400.44 |
| 2007-10-23 | 395.05 |
| 2007-10-22 | 391.68 |
| 2007-10-18 | 408.52 |
| 2007-10-17 | 421.99 |
| 2007-10-16 | 428.06 |
| 2007-10-15 | 434.12 |
| 2007-10-12 | 446.92 |
| 2007-10-11 | 452.30 |
| 2007-10-10 | 452.98 |
| 2007-10-09 | 450.96 |
| 2007-10-08 | 448.94 |
| 2007-10-05 | 452.30 |
| 2007-10-04 | 448.94 |
| 2007-10-03 | 438.83 |
| 2007-10-02 | 449.61 |
| 2007-09-28 | 452.30 |
| 2007-09-27 | 440.18 |
| 2007-09-25 | 414.59 |
| 2007-09-24 | 413.91 |
| 2007-09-21 | 409.87 |
| 2007-09-20 | 405.83 |
| 2007-09-19 | 408.52 |
| 2007-09-18 | 391.68 |
| 2007-09-17 | 391.68 |
| 2007-09-14 | 389.66 |
| 2007-09-13 | 385.62 |
| 2007-09-12 | 384.95 |
| 2007-09-11 | 381.58 |
| 2007-09-10 | 381.58 |
| 2007-09-07 | 391.01 |
| 2007-09-06 | 381.58 |
| 2007-09-05 | 392.36 |
| 2007-09-04 | 391.68 |
| 2007-09-03 | 380.91 |
| 2007-08-31 | 376.87 |
| 2007-08-30 | 381.58 |
| 2007-08-29 | 365.42 |
| 2007-08-28 | 390.57 |
| 2007-08-27 | 393.22 |
| 2007-08-24 | 368.06 |
| 2007-08-23 | 353.50 |
| 2007-08-22 | 343.57 |
| 2007-08-21 | 342.25 |
| 2007-08-20 | 330.99 |
| 2007-08-17 | 302.52 |
| 2007-08-16 | 330.99 |
| 2007-08-15 | 364.75 |
| 2007-08-14 | 383.29 |
| 2007-08-13 | 388.59 |
| 2007-08-10 | 390.57 |
| 2007-08-09 | 409.77 |
| 2007-08-08 | 409.77 |
| 2007-08-07 | 403.15 |
| 2007-08-06 | 409.11 |
| 2007-08-03 | 416.39 |
| 2007-08-02 | 413.08 |
| 2007-08-01 | 426.32 |
| 2007-07-31 | 449.50 |
| 2007-07-30 | 430.30 |
| 2007-07-27 | 444.20 |
| 2007-07-26 | 458.10 |
| 2007-07-25 | 460.09 |
| 2007-07-24 | 466.05 |
| 2007-07-23 | 448.83 |
| 2007-07-20 | 442.21 |
| 2007-07-19 | 429.63 |
| 2007-07-18 | 442.88 |
| 2007-07-17 | 434.27 |
| 2007-07-16 | 439.57 |
| 2007-07-13 | 436.92 |
| 2007-07-12 | 433.61 |
| 2007-07-11 | 430.30 |
| 2007-07-10 | 445.52 |
| 2007-07-09 | 415.07 |
| 2007-07-06 | 406.46 |
| 2007-07-05 | 407.79 |
| 2007-07-04 | 399.84 |
| 2007-07-03 | 405.14 |
| 2007-06-29 | 402.49 |
| 2007-06-28 | 403.15 |
| 2007-06-27 | 401.17 |
| 2007-06-26 | 402.49 |
| 2007-06-25 | 403.82 |
| 2007-06-22 | 403.82 |
| 2007-06-21 | 413.08 |
| 2007-06-20 | 419.70 |
| 2007-06-18 | 427.65 |
| 2007-06-15 | 403.15 |
| 2007-06-14 | 379.98 |
| 2007-06-13 | 379.32 |
| 2007-06-12 | 376.67 |
| 2007-06-11 | 383.29 |
| 2007-06-08 | 376.67 |
| 2007-06-07 | 379.32 |
| 2007-06-06 | 385.28 |
| 2007-06-05 | 382.63 |
| 2007-06-04 | 389.91 |
| 2007-06-01 | 393.22 |
| 2007-05-31 | 336.95 |
| 2007-05-30 | 334.96 |
| 2007-05-29 | 333.64 |
| 2007-05-28 | 333.64 |
| 2007-05-25 | 333.64 |
| 2007-05-23 | 343.57 |
| 2007-05-22 | 341.58 |
| 2007-05-21 | 333.64 |
| 2007-05-18 | 330.33 |
| 2007-05-17 | 331.65 |
| 2007-05-16 | 340.92 |
| 2007-05-15 | 342.25 |
| 2007-05-14 | 344.89 |
| 2007-05-11 | 336.29 |
| 2007-05-10 | 340.26 |
| 2007-05-09 | 344.23 |
| 2007-05-08 | 344.89 |
| 2007-05-07 | 348.20 |
| 2007-05-04 | 340.92 |
| 2007-05-03 | 328.58 |
| 2007-05-02 | 324.69 |
| 2007-04-30 | 325.34 |
| 2007-04-27 | 332.48 |
| 2007-04-26 | 335.08 |
| 2007-04-25 | 334.43 |
| 2007-04-24 | 340.27 |
| 2007-04-23 | 351.31 |
| 2007-04-20 | 322.09 |
| 2007-04-19 | 323.39 |
| 2007-04-18 | 327.28 |
| 2007-04-17 | 324.69 |
| 2007-04-16 | 317.54 |
| 2007-04-13 | 325.34 |
| 2007-04-12 | 322.09 |
| 2007-04-11 | 328.58 |
| 2007-04-10 | 328.58 |
| 2007-04-04 | 324.69 |
| 2007-04-03 | 312.35 |
| 2007-04-02 | 321.44 |
| 2007-03-30 | 318.84 |
| 2007-03-29 | 322.09 |
| 2007-03-28 | 322.09 |
| 2007-03-27 | 327.93 |
| 2007-03-26 | 327.93 |
| 2007-03-23 | 328.58 |
| 2007-03-22 | 324.69 |
| 2007-03-21 | 318.84 |
| 2007-03-20 | 317.54 |
| 2007-03-19 | 316.89 |
| 2007-03-16 | 315.60 |
| 2007-03-15 | 309.10 |
| 2007-03-14 | 299.36 |
| 2007-03-13 | 299.36 |
| 2007-03-12 | 295.47 |
| 2007-03-09 | 289.62 |
| 2007-03-08 | 275.33 |
| 2007-03-07 | 275.33 |
| 2007-03-06 | 266.89 |
| 2007-03-05 | 253.91 |
| 2007-03-02 | 297.41 |
| 2007-03-01 | 310.40 |
| 2007-02-28 | 309.10 |
| 2007-02-27 | 312.35 |
| 2007-02-26 | 313.00 |
| 2007-02-23 | 314.30 |
| 2007-02-22 | 314.30 |
| 2007-02-21 | 312.35 |
| 2007-02-16 | 309.75 |
| 2007-02-15 | 310.40 |
| 2007-02-14 | 311.70 |
| 2007-02-13 | 310.40 |
| 2007-02-12 | 319.49 |
| 2007-02-09 | 321.44 |
| 2007-02-08 | 321.44 |
| 2007-02-07 | 321.44 |
| 2007-02-06 | 321.44 |
| 2007-02-05 | 314.95 |
| 2007-02-02 | 308.45 |
| 2007-02-01 | 303.91 |
| 2007-01-31 | 295.47 |
| 2007-01-30 | 289.62 |
| 2007-01-29 | 305.21 |
| 2007-01-26 | 296.11 |
| 2007-01-25 | 306.50 |
| 2007-01-24 | 306.50 |
| 2007-01-23 | 306.50 |
| 2007-01-22 | 323.39 |
| 2007-01-19 | 317.54 |
| 2007-01-18 | 313.65 |
| 2007-01-17 | 321.44 |
| 2007-01-16 | 343.52 |
| 2007-01-15 | 322.09 |
| 2007-01-12 | 315.60 |
| 2007-01-11 | 317.54 |
| 2007-01-10 | 305.86 |
| 2007-01-09 | 319.49 |
| 2007-01-08 | 313.65 |
| 2007-01-05 | 299.36 |
| 2007-01-04 | 299.36 |
| 2007-01-03 | 303.26 |
| 2007-01-02 | 288.32 |
| 2006-12-29 | 273.39 |
| 2006-12-28 | 279.88 |
| 2006-12-27 | 283.13 |
| 2006-12-22 | 287.67 |
| 2006-12-21 | 289.62 |
| 2006-12-20 | 286.37 |
| 2006-12-19 | 286.37 |
| 2006-12-18 | 292.87 |
| 2006-12-15 | 296.11 |
| 2006-12-14 | 304.56 |
| 2006-12-13 | 281.83 |
| 2006-12-12 | 289.62 |
| 2006-12-11 | 280.53 |
| 2006-12-08 | 283.13 |
| 2006-12-07 | 283.13 |
| 2006-12-06 | 278.58 |
| 2006-12-05 | 277.93 |
| 2006-12-04 | 277.93 |
| 2006-12-01 | 270.79 |
| 2006-11-30 | 279.23 |
| 2006-11-29 | 279.88 |
| 2006-11-28 | 275.98 |
| 2006-11-27 | 285.72 |
| 2006-11-24 | 295.47 |
| 2006-11-23 | 299.36 |
| 2006-11-22 | 282.48 |
| 2006-11-21 | 276.63 |
| 2006-11-20 | 275.33 |
| 2006-11-17 | 274.04 |
| 2006-11-16 | 264.30 |
| 2006-11-15 | 265.59 |
| 2006-11-14 | 274.69 |
| 2006-11-13 | 274.69 |
| 2006-11-10 | 274.69 |
| 2006-11-09 | 274.69 |
| 2006-11-08 | 275.33 |
| 2006-11-07 | 287.02 |
| 2006-11-06 | 266.24 |
| 2006-11-03 | 266.24 |
| 2006-11-02 | 266.24 |
| 2006-11-01 | 266.24 |
| 2006-10-31 | 266.24 |
| 2006-10-27 | 268.19 |
| 2006-10-26 | 274.04 |
| 2006-10-25 | 281.83 |
| 2006-10-24 | 281.83 |
| 2006-10-23 | 264.95 |
| 2006-10-20 | 241.57 |
| 2006-10-19 | 241.57 |
| 2006-10-18 | 241.57 |
| 2006-10-17 | 241.57 |
| 2006-10-16 | 241.57 |
| 2006-10-13 | 240.27 |
| 2006-10-12 | 240.92 |
| 2006-10-11 | 238.32 |
| 2006-10-10 | 240.92 |
| 2006-10-09 | 233.78 |
| 2006-10-06 | 248.06 |
| 2006-10-05 | 249.25 |
| 2006-10-04 | 257.04 |
| 2006-10-03 | 257.04 |
| 2006-09-29 | 244.06 |
| 2006-09-28 | 249.90 |
| 2006-09-27 | 249.25 |
| 2006-09-26 | 245.36 |
| 2006-09-25 | 253.80 |
| 2006-09-22 | 250.55 |
| 2006-09-21 | 255.09 |
| 2006-09-20 | 257.69 |
| 2006-09-19 | 247.30 |
| 2006-09-18 | 252.50 |
| 2006-09-15 | 257.69 |
| 2006-09-14 | 260.29 |
| 2006-09-13 | 280.41 |
| 2006-09-12 | 257.04 |
| 2006-09-11 | 264.83 |
| 2006-09-08 | 237.57 |
| 2006-09-07 | 233.67 |
| 2006-09-06 | 221.34 |
| 2006-09-05 | 201.86 |
| 2006-09-04 | 197.64 |
| 2006-09-01 | 197.64 |
| 2006-08-31 | 195.05 |
| 2006-08-30 | 194.40 |
| 2006-08-29 | 193.10 |
| 2006-08-28 | 189.20 |
| 2006-08-25 | 184.01 |
| 2006-08-24 | 184.33 |
| 2006-08-23 | 179.59 |
| 2006-08-22 | 183.38 |
| 2006-08-21 | 178.64 |
| 2006-08-18 | 184.65 |
| 2006-08-17 | 185.92 |
| 2006-08-16 | 184.97 |
| 2006-08-15 | 184.65 |
| 2006-08-14 | 191.30 |
| 2006-08-11 | 194.47 |
| 2006-08-10 | 190.03 |
| 2006-08-09 | 188.45 |
| 2006-08-08 | 184.97 |
| 2006-08-07 | 170.72 |
| 2006-08-04 | 179.27 |
| 2006-08-03 | 182.75 |
| 2006-08-02 | 179.90 |
| 2006-08-01 | 181.17 |
| 2006-07-31 | 186.87 |
| 2006-07-28 | 188.13 |
| 2006-07-27 | 190.35 |
| 2006-07-26 | 189.72 |
| 2006-07-25 | 188.13 |
| 2006-07-24 | 191.62 |
| 2006-07-21 | 196.05 |
| 2006-07-20 | 191.30 |
| 2006-07-19 | 188.13 |
| 2006-07-18 | 186.55 |
| 2006-07-17 | 184.97 |
| 2006-07-14 | 188.13 |
| 2006-07-13 | 188.13 |
| 2006-07-12 | 183.38 |
| 2006-07-11 | 183.38 |
| 2006-07-10 | 180.22 |
| 2006-07-07 | 183.38 |
| 2006-07-06 | 178.64 |
| 2006-07-05 | 175.47 |
| 2006-07-04 | 178.64 |
| 2006-07-03 | 177.05 |
| 2006-06-30 | 180.22 |
| 2006-06-29 | 183.38 |
| 2006-06-28 | 181.80 |
| 2006-06-27 | 181.80 |
| 2006-06-26 | 183.38 |
| 2006-06-23 | 177.05 |
| 2006-06-22 | 175.47 |
| 2006-06-21 | 172.30 |
| 2006-06-20 | 167.55 |
| 2006-06-19 | 165.97 |
| 2006-06-16 | 161.22 |
| 2006-06-15 | 158.05 |
| 2006-06-14 | 153.30 |
| 2006-06-13 | 156.47 |
| 2006-06-12 | 161.22 |
| 2006-06-09 | 153.30 |
| 2006-06-08 | 150.14 |
| 2006-06-07 | 159.64 |
| 2006-06-06 | 158.05 |
| 2006-06-05 | 156.47 |
| 2006-06-02 | 159.64 |
| 2006-06-01 | 158.05 |
| 2006-05-30 | 154.89 |
| 2006-05-29 | 156.47 |
| 2006-05-26 | 156.47 |
| 2006-05-25 | 148.56 |
| 2006-05-24 | 156.47 |
| 2006-05-23 | 150.14 |
| 2006-05-22 | 153.30 |
| 2006-05-19 | 169.14 |
| 2006-05-18 | 172.30 |
| 2006-05-17 | 173.89 |
| 2006-05-16 | 169.14 |
| 2006-05-15 | 167.55 |
| 2006-05-12 | 167.55 |
| 2006-05-11 | 164.39 |
| 2006-05-10 | 170.72 |
| 2006-05-09 | 170.72 |
| 2006-05-08 | 175.47 |
| 2006-05-04 | 177.05 |
| 2006-05-03 | 181.48 |
| 2006-05-02 | 175.33 |
| 2006-04-28 | 175.33 |
| 2006-04-27 | 178.41 |
| 2006-04-26 | 156.87 |
| 2006-04-25 | 156.87 |
| 2006-04-24 | 175.33 |
| 2006-04-21 | 184.56 |
| 2006-04-20 | 192.25 |
| 2006-04-19 | 184.56 |
| 2006-04-18 | 186.10 |
| 2006-04-13 | 201.48 |
| 2006-04-12 | 204.56 |
| 2006-04-11 | 203.02 |
| 2006-04-10 | 198.40 |
| 2006-04-07 | 196.87 |
| 2006-04-06 | 203.02 |
| 2006-04-04 | 203.02 |
| 2006-04-03 | 158.41 |
| 2006-03-31 | 146.11 |
| 2006-03-30 | 153.80 |
| 2006-03-29 | 158.41 |
| 2006-03-28 | 147.65 |
| 2006-03-27 | 132.26 |
| 2006-03-24 | 121.50 |
| 2006-03-23 | 112.27 |
| 2006-03-22 | 109.19 |
| 2006-03-21 | 103.04 |
| 2006-03-20 | 98.42 |
| 2006-03-17 | 96.89 |
| 2006-03-16 | 96.89 |
| 2006-03-15 | 95.35 |
| 2006-03-14 | 93.81 |
| 2006-03-13 | 95.35 |
| 2006-03-10 | 96.89 |
| 2006-03-09 | 99.96 |
| 2006-03-08 | 96.89 |
| 2006-03-07 | 99.96 |
| 2006-03-06 | 106.11 |
| 2006-03-03 | 104.58 |
| 2006-03-02 | 106.11 |
| 2006-03-01 | 107.65 |
| 2006-02-28 | 104.58 |
| 2006-02-27 | 99.96 |
| 2006-02-24 | 99.96 |
| 2006-02-23 | 101.50 |
| 2006-02-22 | 103.04 |
| 2006-02-21 | 103.04 |
| 2006-02-20 | 103.04 |
| 2006-02-17 | 106.11 |
| 2006-02-16 | 103.04 |
| 2006-02-15 | 99.96 |
| 2006-02-14 | 93.81 |
| 2006-02-13 | 95.35 |
| 2006-02-10 | 93.81 |
| 2006-02-09 | 89.19 |
| 2006-02-08 | 89.19 |
| 2006-02-07 | 89.19 |
| 2006-02-06 | 89.19 |
| 2006-02-03 | 84.58 |
| 2006-02-02 | 78.43 |
| 2006-02-01 | 81.50 |
| 2006-01-27 | 79.97 |
| 2006-01-26 | 81.50 |
| 2006-01-25 | 81.50 |
| 2006-01-24 | 81.50 |
| 2006-01-23 | 81.50 |
| 2006-01-20 | 81.50 |
| 2006-01-19 | 78.43 |
| 2006-01-18 | 78.43 |
| 2006-01-17 | 78.43 |
| 2006-01-16 | 79.97 |
| 2006-01-13 | 76.89 |
| 2006-01-12 | 75.35 |
| 2006-01-11 | 73.81 |
| 2006-01-10 | 76.89 |
| 2006-01-09 | 76.89 |
| 2006-01-06 | 75.35 |
| 2006-01-05 | 73.81 |
| 2006-01-04 | 72.27 |
| 2006-01-03 | 70.74 |
| 2005-12-30 | 72.27 |
| 2005-12-29 | 70.74 |
| 2005-12-28 | 72.27 |
| 2005-12-23 | 73.81 |
| 2005-12-22 | 73.81 |
| 2005-12-21 | 72.27 |
| 2005-12-20 | 70.74 |
| 2005-12-19 | 72.27 |
| 2005-12-16 | 72.27 |
| 2005-12-15 | 75.35 |
| 2005-12-14 | 73.81 |
| 2005-12-13 | 73.81 |
| 2005-12-12 | 75.35 |
| 2005-12-09 | 75.35 |
| 2005-12-08 | 76.89 |
| 2005-12-07 | 76.89 |
| 2005-12-06 | 73.81 |
| 2005-12-05 | 75.35 |
| 2005-12-02 | 76.89 |
| 2005-12-01 | 76.89 |
| 2005-11-30 | 76.89 |
| 2005-11-29 | 76.89 |
| 2005-11-28 | 78.43 |
| 2005-11-25 | 76.89 |
| 2005-11-24 | 76.89 |
| 2005-11-23 | 78.43 |
| 2005-11-22 | 78.43 |
| 2005-11-21 | 76.89 |
| 2005-11-18 | 78.43 |
| 2005-11-17 | 76.89 |
| 2005-11-16 | 75.35 |
| 2005-11-15 | 75.35 |
| 2005-11-14 | 75.35 |
| 2005-11-11 | 75.35 |
| 2005-11-10 | 75.35 |
| 2005-11-09 | 75.35 |
| 2005-11-08 | 75.35 |
| 2005-11-07 | 76.89 |
| 2005-11-04 | 78.43 |
| 2005-11-03 | 78.43 |
| 2005-11-02 | 78.43 |
| 2005-11-01 | 78.43 |
| 2005-10-31 | 78.43 |
| 2005-10-28 | 75.35 |
| 2005-10-27 | 76.89 |
| 2005-10-26 | 76.89 |
| 2005-10-25 | 78.43 |
| 2005-10-24 | 78.43 |
| 2005-10-21 | 76.89 |
| 2005-10-20 | 78.43 |
| 2005-10-19 | 75.35 |
| 2005-10-18 | 75.35 |
| 2005-10-17 | 73.81 |
| 2005-10-14 | 72.27 |
| 2005-10-13 | 73.81 |
| 2005-10-12 | 75.35 |
| 2005-10-10 | 79.97 |
| 2005-10-07 | 76.89 |
| 2005-10-06 | 75.35 |
| 2005-10-05 | 76.89 |
| 2005-10-04 | 76.89 |
| 2005-10-03 | 78.43 |
| 2005-09-30 | 78.43 |
| 2005-09-29 | 79.97 |
| 2005-09-28 | 78.43 |
| 2005-09-27 | 81.50 |
| 2005-09-26 | 84.58 |
| 2005-09-23 | 84.58 |
| 2005-09-22 | 84.58 |
| 2005-09-21 | 84.58 |
| 2005-09-20 | 86.12 |
| 2005-09-16 | 87.66 |
| 2005-09-15 | 84.58 |
| 2005-09-14 | 87.66 |
| 2005-09-13 | 86.12 |
| 2005-09-12 | 87.66 |
| 2005-09-09 | 86.12 |
| 2005-09-08 | 86.12 |
| 2005-09-07 | 84.58 |
| 2005-09-06 | 84.58 |
| 2005-09-05 | 86.12 |
| 2005-09-02 | 86.12 |
| 2005-09-01 | 84.58 |
| 2005-08-31 | 84.58 |
| 2005-08-30 | 84.58 |
| 2005-08-29 | 81.50 |
| 2005-08-26 | 83.04 |
| 2005-08-25 | 79.97 |
| 2005-08-24 | 79.97 |
| 2005-08-23 | 79.97 |
| 2005-08-22 | 86.12 |
| 2005-08-19 | 81.50 |
| 2005-08-18 | 84.58 |
| 2005-08-17 | 84.58 |
| 2005-08-16 | 84.58 |
| 2005-08-15 | 87.66 |
| 2005-08-12 | 89.19 |
| 2005-08-11 | 87.04 |
| 2005-08-10 | 88.54 |
| 2005-08-09 | 88.54 |
| 2005-08-08 | 87.04 |
| 2005-08-05 | 88.54 |
| 2005-08-04 | 85.54 |
| 2005-08-03 | 90.03 |
| 2005-08-02 | 90.03 |
| 2005-08-01 | 88.54 |
| 2005-07-29 | 85.54 |
| 2005-07-28 | 85.54 |
| 2005-07-27 | 84.05 |
| 2005-07-26 | 84.05 |
| 2005-07-25 | 85.54 |
| 2005-07-22 | 85.54 |
| 2005-07-21 | 79.56 |
| 2005-07-20 | 78.06 |
| 2005-07-19 | 79.56 |
| 2005-07-18 | 78.06 |
| 2005-07-15 | 76.57 |
| 2005-07-14 | 78.06 |
| 2005-07-13 | 79.56 |
| 2005-07-12 | 76.57 |
| 2005-07-11 | 76.57 |
| 2005-07-08 | 76.57 |
| 2005-07-07 | 75.07 |
| 2005-07-06 | 79.56 |
| 2005-07-05 | 79.56 |
| 2005-07-04 | 78.06 |
| 2005-06-30 | 78.06 |
| 2005-06-29 | 79.56 |
| 2005-06-28 | 76.57 |
| 2005-06-27 | 79.56 |
| 2005-06-24 | 81.06 |
| 2005-06-23 | 81.06 |
| 2005-06-22 | 75.07 |
| 2005-06-21 | 73.57 |
| 2005-06-20 | 75.07 |
| 2005-06-17 | 76.57 |
| 2005-06-16 | 72.08 |
| 2005-06-15 | 72.08 |
| 2005-06-14 | 69.09 |
| 2005-06-13 | 67.59 |
| 2005-06-10 | 66.09 |
| 2005-06-09 | 64.60 |
| 2005-06-08 | 66.09 |
| 2005-06-07 | 64.60 |
| 2005-06-06 | 66.09 |
| 2005-06-03 | 66.09 |
| 2005-06-02 | 64.60 |
| 2005-06-01 | 66.09 |
| 2005-05-31 | 66.09 |
| 2005-05-30 | 66.09 |
| 2005-05-27 | 67.59 |
| 2005-05-26 | 64.60 |
| 2005-05-25 | 67.59 |
| 2005-05-24 | 66.09 |
| 2005-05-23 | 64.60 |
| 2005-05-20 | 64.60 |
| 2005-05-19 | 66.09 |
| 2005-05-18 | 66.09 |
| 2005-05-17 | 66.09 |
| 2005-05-13 | 66.09 |
| 2005-05-12 | 64.60 |
| 2005-05-11 | 64.60 |
| 2005-05-10 | 61.60 |
| 2005-05-09 | 63.10 |
| 2005-05-06 | 61.60 |
| 2005-05-05 | 65.19 |
| 2005-05-04 | 62.30 |
| 2005-05-03 | 60.85 |
| 2005-04-29 | 62.30 |
| 2005-04-28 | 62.30 |
| 2005-04-27 | 62.30 |
| 2005-04-26 | 62.30 |
| 2005-04-25 | 60.85 |
| 2005-04-22 | 59.40 |
| 2005-04-21 | 59.40 |
| 2005-04-20 | 59.40 |
| 2005-04-19 | 59.40 |
| 2005-04-18 | 59.40 |
| 2005-04-15 | 62.30 |
| 2005-04-14 | 63.75 |
| 2005-04-13 | 62.30 |
| 2005-04-12 | 62.30 |
| 2005-04-11 | 62.30 |
| 2005-04-08 | 63.75 |
| 2005-04-07 | 63.75 |
| 2005-04-06 | 65.19 |
| 2005-04-04 | 62.30 |
| 2005-04-01 | 55.05 |
| 2005-03-31 | 52.15 |
| 2005-03-30 | 57.95 |
| 2005-03-29 | 57.95 |
| 2005-03-24 | 60.85 |
| 2005-03-23 | 60.85 |
| 2005-03-22 | 62.30 |
| 2005-03-21 | 62.30 |
| 2005-03-18 | 60.85 |
| 2005-03-17 | 63.75 |
| 2005-03-16 | 63.75 |
| 2005-03-15 | 62.30 |
| 2005-03-14 | 62.30 |
| 2005-03-11 | 63.75 |
| 2005-03-10 | 66.64 |
| 2005-03-09 | 66.64 |
| 2005-03-08 | 65.19 |
| 2005-03-07 | 66.64 |
| 2005-03-04 | 66.64 |
| 2005-03-03 | 69.54 |
| 2005-03-02 | 65.19 |
| 2005-03-01 | 66.64 |
| 2005-02-28 | 65.19 |
| 2005-02-25 | 65.19 |
| 2005-02-24 | 66.64 |
| 2005-02-23 | 60.85 |
| 2005-02-22 | 65.19 |
| 2005-02-21 | 63.75 |
| 2005-02-18 | 65.19 |
| 2005-02-17 | 65.19 |
| 2005-02-16 | 63.75 |
| 2005-02-15 | 63.75 |
| 2005-02-14 | 60.85 |
| 2005-02-08 | 63.75 |
| 2005-02-07 | 62.30 |
| 2005-02-04 | 59.40 |
| 2005-02-03 | 59.40 |
| 2005-02-02 | 59.40 |
| 2005-02-01 | 60.85 |
| 2005-01-31 | 59.40 |
| 2005-01-28 | 57.95 |
| 2005-01-27 | 59.40 |
| 2005-01-26 | 57.95 |
| 2005-01-25 | 56.50 |
| 2005-01-24 | 56.50 |
| 2005-01-21 | 57.95 |
| 2005-01-20 | 57.95 |
| 2005-01-19 | 57.95 |
| 2005-01-18 | 57.95 |
| 2005-01-17 | 56.50 |
| 2005-01-14 | 56.50 |
| 2005-01-13 | 57.95 |
| 2005-01-12 | 56.50 |
| 2005-01-11 | 57.95 |
| 2005-01-10 | 56.50 |
| 2005-01-07 | 56.50 |
| 2005-01-06 | 57.95 |
| 2005-01-05 | 57.95 |
| 2005-01-04 | 60.85 |
| 2005-01-03 | 60.85 |
| 2004-12-31 | 56.50 |
| 2004-12-30 | 57.95 |
| 2004-12-29 | 59.40 |
| 2004-12-28 | 56.50 |
| 2004-12-24 | 56.50 |
| 2004-12-23 | 59.40 |
| 2004-12-22 | 60.85 |
| 2004-12-21 | 57.95 |
| 2004-12-20 | 60.85 |
| 2004-12-17 | 60.85 |
| 2004-12-16 | 60.85 |
| 2004-12-15 | 56.50 |
| 2004-12-14 | 57.95 |
| 2004-12-13 | 57.95 |
| 2004-12-10 | 57.95 |
| 2004-12-09 | 57.95 |
| 2004-12-08 | 59.40 |
| 2004-12-07 | 60.85 |
| 2004-12-06 | 60.85 |
| 2004-12-03 | 59.40 |
| 2004-12-02 | 62.30 |
| 2004-12-01 | 60.85 |
| 2004-11-30 | 62.30 |
| 2004-11-29 | 62.30 |
| 2004-11-26 | 59.40 |
| 2004-11-25 | 59.40 |
| 2004-11-24 | 62.30 |
| 2004-11-23 | 60.85 |
| 2004-11-22 | 60.85 |
| 2004-11-19 | 59.40 |
| 2004-11-18 | 62.30 |
| 2004-11-17 | 60.85 |
| 2004-11-16 | 59.40 |
| 2004-11-15 | 59.40 |
| 2004-11-12 | 56.50 |
| 2004-11-11 | 56.50 |
| 2004-11-10 | 56.50 |
| 2004-11-09 | 57.95 |
| 2004-11-08 | 57.95 |
| 2004-11-05 | 55.05 |
| 2004-11-04 | 56.50 |
| 2004-11-03 | 53.60 |
| 2004-11-02 | 52.15 |
| 2004-11-01 | 49.26 |
| 2004-10-29 | 50.70 |
| 2004-10-28 | 52.15 |
| 2004-10-27 | 50.70 |
| 2004-10-26 | 49.26 |
| 2004-10-25 | 47.81 |
| 2004-10-21 | 50.70 |
| 2004-10-20 | 53.60 |
| 2004-10-19 | 53.60 |
| 2004-10-18 | 53.60 |
| 2004-10-15 | 52.15 |
| 2004-10-14 | 50.70 |
| 2004-10-13 | 53.60 |
| 2004-10-12 | 56.50 |
| 2004-10-11 | 56.50 |
| 2004-10-08 | 55.05 |
| 2004-10-07 | 57.95 |
| 2004-10-06 | 59.40 |
| 2004-10-05 | 59.40 |
| 2004-10-04 | 57.95 |
| 2004-09-30 | 59.40 |
| 2004-09-28 | 59.40 |
| 2004-09-27 | 57.95 |
| 2004-09-24 | 57.95 |
| 2004-09-23 | 59.40 |
| 2004-09-22 | 59.40 |
| 2004-09-21 | 60.85 |
| 2004-09-20 | 60.85 |
| 2004-09-17 | 60.85 |
| 2004-09-16 | 59.40 |
| 2004-09-15 | 60.85 |
| 2004-09-14 | 57.95 |
| 2004-09-13 | 59.40 |
| 2004-09-10 | 56.50 |
| 2004-09-09 | 59.40 |
| 2004-09-08 | 60.85 |
| 2004-09-07 | 63.75 |
| 2004-09-06 | 63.75 |
| 2004-09-03 | 63.75 |
| 2004-09-02 | 63.75 |
| 2004-09-01 | 62.30 |
| 2004-08-31 | 60.85 |
| 2004-08-30 | 60.85 |
| 2004-08-27 | 60.85 |
| 2004-08-26 | 60.85 |
| 2004-08-25 | 60.85 |
| 2004-08-24 | 60.85 |
| 2004-08-23 | 57.95 |
| 2004-08-20 | 59.11 |
| 2004-08-19 | 57.70 |
| 2004-08-18 | 59.11 |
| 2004-08-17 | 59.11 |
| 2004-08-16 | 59.11 |
| 2004-08-13 | 59.11 |
| 2004-08-12 | 59.11 |
| 2004-08-11 | 60.52 |
| 2004-08-10 | 60.52 |
| 2004-08-09 | 60.52 |
| 2004-08-06 | 63.33 |
| 2004-08-05 | 59.11 |
| 2004-08-04 | 54.88 |
| 2004-08-03 | 56.29 |
| 2004-08-02 | 57.70 |
| 2004-07-30 | 57.70 |
| 2004-07-29 | 59.11 |
| 2004-07-28 | 60.52 |
| 2004-07-27 | 60.52 |
| 2004-07-26 | 60.52 |
| 2004-07-23 | 60.52 |
| 2004-07-22 | 64.74 |
| 2004-07-21 | 57.70 |
| 2004-07-20 | 56.29 |
| 2004-07-19 | 56.29 |
| 2004-07-16 | 57.70 |
| 2004-07-15 | 57.70 |
| 2004-07-14 | 57.70 |
| 2004-07-13 | 60.52 |
| 2004-07-12 | 60.52 |
| 2004-07-09 | 61.92 |
| 2004-07-08 | 60.52 |
| 2004-07-07 | 57.70 |
| 2004-07-06 | 57.70 |
| 2004-07-05 | 57.70 |
| 2004-07-02 | 56.29 |
| 2004-06-30 | 57.70 |
| 2004-06-29 | 60.52 |
| 2004-06-28 | 60.52 |
| 2004-06-25 | 60.52 |
| 2004-06-24 | 60.52 |
| 2004-06-23 | 53.48 |
| 2004-06-21 | 54.88 |
| 2004-06-18 | 56.29 |
| 2004-06-17 | 57.70 |
| 2004-06-16 | 60.52 |
| 2004-06-15 | 59.11 |
| 2004-06-14 | 60.52 |
| 2004-06-11 | 60.52 |
| 2004-06-10 | 61.92 |
| 2004-06-09 | 60.52 |
| 2004-06-08 | 60.52 |
| 2004-06-07 | 60.52 |
| 2004-06-04 | 60.52 |
| 2004-06-03 | 61.92 |
| 2004-06-02 | 60.52 |
| 2004-06-01 | 61.92 |
| 2004-05-31 | 59.11 |
| 2004-05-28 | 61.92 |
| 2004-05-27 | 60.52 |
| 2004-05-25 | 59.11 |
| 2004-05-24 | 59.11 |
| 2004-05-21 | 53.48 |
| 2004-05-20 | 49.25 |
| 2004-05-19 | 52.07 |
| 2004-05-18 | 45.03 |
| 2004-05-17 | 45.03 |
| 2004-05-14 | 50.66 |
| 2004-05-13 | 52.07 |
| 2004-05-12 | 56.29 |
| 2004-05-11 | 53.48 |
| 2004-05-10 | 54.88 |
| 2004-05-07 | 59.11 |
| 2004-05-06 | 60.52 |
| 2004-05-05 | 57.70 |
| 2004-05-04 | 57.70 |
| 2004-05-03 | 54.93 |
| 2004-04-30 | 54.93 |
| 2004-04-29 | 56.32 |
| 2004-04-28 | 57.70 |
| 2004-04-27 | 59.08 |
| 2004-04-26 | 59.08 |
| 2004-04-23 | 61.85 |
| 2004-04-22 | 60.47 |
| 2004-04-21 | 56.32 |
| 2004-04-20 | 57.70 |
| 2004-04-19 | 57.70 |
| 2004-04-16 | 56.32 |
| 2004-04-15 | 56.32 |
| 2004-04-14 | 57.70 |
| 2004-04-13 | 66.00 |
| 2004-04-08 | 66.00 |
| 2004-04-07 | 66.00 |
| 2004-04-06 | 63.23 |
| 2004-04-02 | 60.47 |
| 2004-04-01 | 57.70 |
| 2004-03-31 | 59.08 |
| 2004-03-30 | 57.70 |
| 2004-03-29 | 57.70 |
| 2004-03-26 | 63.23 |
| 2004-03-25 | 64.62 |
| 2004-03-24 | 64.62 |
| 2004-03-23 | 66.00 |
| 2004-03-22 | 57.70 |
| 2004-03-19 | 57.70 |
| 2004-03-18 | 60.47 |
| 2004-03-17 | 60.47 |
| 2004-03-16 | 56.32 |
| 2004-03-15 | 57.70 |
| 2004-03-12 | 56.32 |
| 2004-03-11 | 57.70 |
| 2004-03-10 | 59.08 |
| 2004-03-09 | 60.47 |
| 2004-03-08 | 63.23 |
| 2004-03-05 | 61.85 |
| 2004-03-04 | 59.08 |
| 2004-03-03 | 54.93 |
| 2004-03-02 | 59.08 |
| 2004-03-01 | 63.23 |
| 2004-02-27 | 61.85 |
| 2004-02-26 | 63.23 |
| 2004-02-25 | 57.70 |
| 2004-02-24 | 59.08 |
| 2004-02-23 | 60.47 |
| 2004-02-20 | 63.23 |
| 2004-02-19 | 61.85 |
| 2004-02-18 | 61.85 |
| 2004-02-17 | 63.23 |
| 2004-02-16 | 66.00 |
| 2004-02-13 | 64.62 |
| 2004-02-12 | 61.85 |
| 2004-02-11 | 57.70 |
| 2004-02-10 | 59.08 |
| 2004-02-09 | 60.47 |
| 2004-02-06 | 60.47 |
| 2004-02-05 | 59.08 |
| 2004-02-04 | 59.08 |
| 2004-02-03 | 57.70 |
| 2004-02-02 | 56.32 |
| 2004-01-30 | 56.32 |
| 2004-01-29 | 57.70 |
| 2004-01-28 | 56.32 |
| 2004-01-27 | 63.23 |
| 2004-01-26 | 67.38 |
| 2004-01-21 | 71.53 |
| 2004-01-20 | 70.15 |
| 2004-01-19 | 74.30 |
| 2004-01-16 | 72.92 |
| 2004-01-15 | 70.15 |
| 2004-01-14 | 70.15 |
| 2004-01-13 | 68.77 |
| 2004-01-12 | 70.15 |
| 2004-01-09 | 71.53 |
| 2004-01-08 | 71.53 |
| 2004-01-07 | 72.92 |
| 2004-01-06 | 72.92 |
| 2004-01-05 | 74.30 |
| 2004-01-02 | 72.92 |
| 2003-12-31 | 66.00 |
| 2003-12-30 | 64.62 |
| 2003-12-29 | 61.85 |
| 2003-12-24 | 61.85 |
| 2003-12-23 | 61.85 |
| 2003-12-22 | 61.85 |
| 2003-12-19 | 63.23 |
| 2003-12-18 | 61.85 |
| 2003-12-17 | 61.85 |
| 2003-12-16 | 61.85 |
| 2003-12-15 | 61.85 |
| 2003-12-12 | 67.38 |
| 2003-12-11 | 60.47 |
| 2003-12-10 | 56.32 |
| 2003-12-09 | 57.70 |
| 2003-12-08 | 56.32 |
| 2003-12-05 | 56.32 |
| 2003-12-04 | 56.32 |
| 2003-12-03 | 57.70 |
| 2003-12-02 | 59.08 |
| 2003-12-01 | 59.08 |
| 2003-11-28 | 54.93 |
| 2003-11-27 | 52.17 |
| 2003-11-26 | 50.78 |
| 2003-11-25 | 50.78 |
| 2003-11-24 | 50.78 |
| 2003-11-21 | 50.78 |
| 2003-11-20 | 52.17 |
| 2003-11-19 | 52.17 |
| 2003-11-18 | 52.17 |
| 2003-11-17 | 52.17 |
| 2003-11-14 | 53.55 |
| 2003-11-13 | 54.93 |
| 2003-11-12 | 53.55 |
| 2003-11-11 | 53.55 |
| 2003-11-10 | 54.93 |
| 2003-11-07 | 54.93 |
| 2003-11-06 | 50.78 |
| 2003-11-05 | 53.55 |
| 2003-11-04 | 53.55 |
| 2003-11-03 | 54.93 |
| 2003-10-31 | 54.93 |
| 2003-10-30 | 54.93 |
| 2003-10-29 | 56.32 |
| 2003-10-28 | 59.08 |
| 2003-10-27 | 53.55 |
| 2003-10-24 | 50.78 |
| 2003-10-23 | 52.17 |
| 2003-10-22 | 61.85 |
| 2003-10-21 | 61.85 |
| 2003-10-20 | 64.62 |
| 2003-10-17 | 59.08 |
| 2003-10-16 | 60.47 |
| 2003-10-15 | 63.23 |
| 2003-10-14 | 60.47 |
| 2003-10-13 | 64.62 |
| 2003-10-10 | 50.78 |
| 2003-10-09 | 52.17 |
| 2003-10-08 | 42.48 |
| 2003-10-07 | 42.48 |
| 2003-10-06 | 43.87 |
| 2003-10-03 | 39.72 |
| 2003-10-02 | 41.10 |
| 2003-09-30 | 41.10 |
| 2003-09-29 | 38.33 |
| 2003-09-26 | 38.33 |
| 2003-09-25 | 38.33 |
| 2003-09-24 | 36.95 |
| 2003-09-23 | 37.64 |
| 2003-09-22 | 37.64 |
| 2003-09-19 | 38.33 |
| 2003-09-18 | 38.33 |
| 2003-09-17 | 41.10 |
| 2003-09-16 | 41.10 |
| 2003-09-15 | 37.64 |
| 2003-09-11 | 36.95 |
| 2003-09-10 | 34.88 |
| 2003-09-09 | 38.33 |
| 2003-09-08 | 41.10 |
| 2003-09-05 | 41.10 |
| 2003-09-04 | 43.87 |
| 2003-09-03 | 41.10 |
| 2003-09-02 | 38.33 |
| 2003-09-01 | 39.72 |
| 2003-08-29 | 41.10 |
| 2003-08-28 | 34.88 |
| 2003-08-27 | 34.88 |
| 2003-08-26 | 35.57 |
| 2003-08-25 | 37.64 |
| 2003-08-22 | 38.33 |
| 2003-08-21 | 38.33 |
| 2003-08-20 | 39.72 |
| 2003-08-19 | 36.95 |
| 2003-08-18 | 36.95 |
| 2003-08-15 | 37.64 |
| 2003-08-14 | 36.95 |
| 2003-08-13 | 37.64 |
| 2003-08-12 | 37.64 |
| 2003-08-11 | 37.64 |
| 2003-08-08 | 35.57 |
| 2003-08-07 | 35.57 |
| 2003-08-06 | 35.57 |
| 2003-08-05 | 36.91 |
| 2003-08-04 | 36.91 |
| 2003-08-01 | 38.25 |
| 2003-07-31 | 38.25 |
| 2003-07-30 | 36.91 |
| 2003-07-29 | 36.91 |
| 2003-07-28 | 42.28 |
| 2003-07-25 | 40.94 |
| 2003-07-24 | 34.23 |
| 2003-07-23 | 34.23 |
| 2003-07-22 | 34.23 |
| 2003-07-21 | 34.23 |
| 2003-07-18 | 34.23 |
| 2003-07-17 | 34.23 |
| 2003-07-16 | 39.59 |
| 2003-07-15 | 38.25 |
| 2003-07-14 | 36.91 |
| 2003-07-11 | 35.57 |
| 2003-07-10 | 35.57 |
| 2003-07-09 | 35.57 |
| 2003-07-08 | 32.21 |
| 2003-07-07 | 30.87 |
| 2003-07-04 | 28.18 |
| 2003-07-03 | 26.17 |
| 2003-07-02 | 25.50 |
| 2003-06-30 | 24.83 |
| 2003-06-27 | 23.49 |
| 2003-06-26 | 22.14 |
| 2003-06-25 | 22.82 |
| 2003-06-24 | 23.49 |
| 2003-06-23 | 23.49 |
| 2003-06-20 | 26.17 |
| 2003-06-19 | 27.51 |
| 2003-06-18 | 26.84 |
| 2003-06-17 | 30.20 |
| 2003-06-16 | 32.21 |
| 2003-06-13 | 24.83 |
| 2003-06-12 | 16.78 |
| 2003-06-11 | 16.78 |
| 2003-06-10 | 12.75 |
| 2003-06-09 | 9.39 |
| 2003-06-06 | 10.06 |
| 2003-06-05 | 10.74 |
| 2003-06-03 | 12.75 |
| 2003-06-02 | 12.75 |
| 2003-05-30 | 10.74 |
| 2003-05-29 | 10.74 |
| 2003-05-28 | 10.74 |
| 2003-05-27 | 12.75 |
| 2003-05-26 | 10.06 |
| 2003-05-23 | 9.39 |
| 2003-05-22 | 2.01 |
| 2003-05-21 | 2.68 |
| 2003-05-20 | 4.02 |
| 2003-05-19 | 2.68 |
| 2003-05-16 | 2.01 |
| 2003-05-15 | 1.34 |
| 2003-05-14 | 2.01 |
| 2003-05-13 | 3.35 |
| 2003-05-12 | -0.67 |
| 2003-05-09 | -2.02 |
| 2003-05-07 | 0.67 |
| 2003-05-06 | 2.01 |
| 2003-05-05 | 2.01 |
| 2003-05-02 | -0.67 |
| 2003-04-30 | -0.67 |
| 2003-04-29 | -1.48 |
| 2003-04-28 | -4.76 |
| 2003-04-25 | -3.45 |
| 2003-04-24 | -2.14 |
| 2003-04-23 | -1.48 |
| 2003-04-22 | -2.79 |
| 2003-04-17 | -0.17 |
| 2003-04-16 | 2.46 |
| 2003-04-15 | -1.48 |
| 2003-04-14 | -3.45 |
| 2003-04-11 | -1.48 |
| 2003-04-10 | -2.79 |
| 2003-04-09 | -1.48 |
| 2003-04-08 | -1.48 |
| 2003-04-07 | -2.79 |
| 2003-04-04 | -1.48 |
| 2003-04-03 | -5.42 |
| 2003-04-02 | -4.76 |
| 2003-04-01 | -5.42 |
| 2003-03-31 | -2.14 |
| 2003-03-28 | -0.82 |
| 2003-03-27 | -1.48 |
| 2003-03-26 | -1.48 |
| 2003-03-25 | -1.48 |
| 2003-03-24 | -0.82 |
| 2003-03-21 | -2.14 |
| 2003-03-20 | -1.48 |
| 2003-03-19 | -2.79 |
| 2003-03-18 | -2.79 |
| 2003-03-17 | -3.45 |
| 2003-03-14 | -3.45 |
| 2003-03-13 | -4.11 |
| 2003-03-12 | -4.11 |
| 2003-03-11 | -2.79 |
| 2003-03-10 | -2.79 |
| 2003-03-07 | -1.48 |
| 2003-03-06 | 0.49 |
| 2003-03-05 | -0.17 |
| 2003-03-04 | 2.46 |
| 2003-03-03 | -0.17 |
| 2003-02-28 | 1.81 |
| 2003-02-27 | 2.46 |
| 2003-02-26 | -0.17 |
| 2003-02-25 | -1.48 |
| 2003-02-24 | -0.82 |
| 2003-02-21 | -2.14 |
| 2003-02-20 | -2.79 |
| 2003-02-19 | -4.11 |
| 2003-02-18 | -4.76 |
| 2003-02-17 | -5.42 |
| 2003-02-14 | -5.42 |
| 2003-02-13 | -5.42 |
| 2003-02-12 | -4.11 |
| 2003-02-11 | -5.42 |
| 2003-02-10 | -5.42 |
| 2003-02-07 | -6.08 |
| 2003-02-06 | -6.08 |
| 2003-02-05 | -6.73 |
| 2003-02-04 | -5.42 |
| 2003-01-30 | -6.08 |
| 2003-01-29 | -6.08 |
| 2003-01-28 | -5.42 |
| 2003-01-27 | -5.42 |
| 2003-01-24 | -5.42 |
| 2003-01-23 | -5.42 |
| 2003-01-22 | -4.11 |
| 2003-01-21 | -4.11 |
| 2003-01-20 | -4.76 |
| 2003-01-17 | -2.79 |
| 2003-01-16 | -2.79 |
| 2003-01-15 | -2.79 |
| 2003-01-14 | -2.79 |
| 2003-01-13 | -2.79 |
| 2003-01-10 | -2.79 |
| 2003-01-09 | -3.45 |
| 2003-01-08 | -2.79 |
| 2003-01-07 | -5.42 |
| 2003-01-06 | -5.42 |
| 2003-01-03 | -5.42 |
| 2003-01-02 | -6.08 |
| 2002-12-31 | -6.08 |
| 2002-12-30 | -6.08 |
| 2002-12-27 | -5.42 |
| 2002-12-24 | -5.42 |
| 2002-12-23 | -5.42 |
| 2002-12-20 | -5.42 |
| 2002-12-19 | -5.42 |
| 2002-12-18 | -5.42 |
| 2002-12-17 | -5.42 |
| 2002-12-16 | -5.42 |
| 2002-12-13 | -5.42 |
| 2002-12-12 | -5.42 |
| 2002-12-11 | -5.42 |
| 2002-12-10 | -6.08 |
| 2002-12-09 | -5.42 |
| 2002-12-06 | -6.08 |
| 2002-12-05 | -7.39 |
| 2002-12-04 | -7.39 |
| 2002-12-03 | -7.39 |
| 2002-12-02 | -7.39 |
| 2002-11-29 | -8.05 |
| 2002-11-28 | -8.05 |
| 2002-11-27 | -7.39 |
| 2002-11-26 | -7.39 |
| 2002-11-25 | -8.05 |
| 2002-11-22 | -8.05 |
| 2002-11-21 | -9.36 |
| 2002-11-20 | -10.67 |
| 2002-11-19 | -11.99 |
| 2002-11-18 | -11.99 |
| 2002-11-15 | -11.99 |
| 2002-11-14 | -11.99 |
| 2002-11-13 | -10.67 |
| 2002-11-12 | -13.30 |
| 2002-11-11 | -14.61 |
| 2002-11-08 | -15.27 |
| 2002-11-07 | -15.93 |
| 2002-11-06 | -15.93 |
| 2002-11-05 | -15.93 |
| 2002-11-04 | -15.93 |
| 2002-11-01 | -15.93 |
| 2002-10-31 | -15.93 |
| 2002-10-30 | -15.93 |
| 2002-10-29 | -15.93 |
| 2002-10-28 | -15.27 |
| 2002-10-25 | -15.27 |
| 2002-10-24 | -15.27 |
| 2002-10-23 | -15.93 |
| 2002-10-22 | -15.93 |
| 2002-10-21 | -15.93 |
| 2002-10-18 | -15.93 |
| 2002-10-17 | -15.93 |
| 2002-10-16 | -15.27 |
| 2002-10-15 | -15.27 |
| 2002-10-11 | -15.93 |
| 2002-10-10 | -15.93 |
| 2002-10-09 | -15.93 |
| 2002-10-08 | -15.93 |
| 2002-10-07 | -16.59 |
| 2002-10-04 | -15.93 |
| 2002-10-03 | -15.93 |
| 2002-10-02 | -15.93 |
| 2002-09-30 | -15.93 |
| 2002-09-27 | -15.93 |
| 2002-09-26 | -15.93 |
| 2002-09-25 | -15.93 |
| 2002-09-24 | -15.93 |
| 2002-09-23 | -16.59 |
| 2002-09-20 | -15.93 |
| 2002-09-19 | -15.93 |
| 2002-09-18 | -16.59 |
| 2002-09-17 | -16.59 |
| 2002-09-16 | -16.59 |
| 2002-09-13 | -16.59 |
| 2002-09-12 | -15.93 |
| 2002-09-11 | -15.93 |
| 2002-09-10 | -16.59 |
| 2002-09-09 | -16.59 |
| 2002-09-06 | -16.59 |
| 2002-09-05 | -15.93 |
| 2002-09-04 | -16.59 |
| 2002-09-03 | -15.27 |
| 2002-09-02 | -16.59 |
| 2002-08-30 | -16.59 |
| 2002-08-29 | -16.59 |
| 2002-08-28 | -16.59 |
| 2002-08-27 | -16.59 |
| 2002-08-26 | -16.59 |
| 2002-08-23 | -15.93 |
| 2002-08-22 | -15.27 |
| 2002-08-21 | -14.61 |
| 2002-08-20 | -15.27 |
| 2002-08-19 | -16.59 |
| 2002-08-16 | -16.59 |
| 2002-08-15 | -15.93 |
| 2002-08-14 | -16.59 |
| 2002-08-13 | -16.59 |
| 2002-08-12 | -17.24 |
| 2002-08-09 | -15.93 |
| 2002-08-08 | -15.93 |
| 2002-08-07 | -16.59 |
| 2002-08-06 | -16.59 |
| 2002-08-05 | -15.93 |
| 2002-08-02 | -15.53 |
| 2002-08-01 | -15.53 |
| 2002-07-31 | -15.53 |
| 2002-07-30 | -14.91 |
| 2002-07-29 | -16.16 |
| 2002-07-26 | -17.41 |
| 2002-07-25 | -15.53 |
| 2002-07-24 | -16.79 |
| 2002-07-23 | -16.16 |
| 2002-07-22 | -15.53 |
| 2002-07-19 | -18.66 |
| 2002-07-18 | -18.66 |
| 2002-07-17 | -18.66 |
| 2002-07-16 | -16.79 |
| 2002-07-15 | -16.79 |
| 2002-07-12 | -15.53 |
| 2002-07-11 | -15.53 |
| 2002-07-10 | -14.91 |
| 2002-07-09 | -14.91 |
| 2002-07-08 | -14.91 |
| 2002-07-05 | -14.91 |
| 2002-07-04 | -15.53 |
| 2002-07-03 | -16.79 |
| 2002-07-02 | -16.16 |
| 2002-06-28 | -15.53 |
| 2002-06-27 | -17.41 |
| 2002-06-26 | -18.04 |
| 2002-06-25 | -16.16 |
| 2002-06-24 | -16.16 |
| 2002-06-21 | -16.16 |
| 2002-06-20 | -16.16 |
| 2002-06-19 | -18.04 |
| 2002-06-18 | -14.91 |
| 2002-06-17 | -15.53 |
| 2002-06-14 | -13.66 |
| 2002-06-13 | -13.66 |
| 2002-06-12 | -12.41 |
| 2002-06-11 | -11.78 |
| 2002-06-10 | -12.41 |
| 2002-06-07 | -12.41 |
| 2002-06-06 | -14.28 |
| 2002-06-05 | -14.28 |
| 2002-06-04 | -13.66 |
| 2002-06-03 | -13.66 |
| 2002-05-31 | -13.66 |
| 2002-05-30 | -13.66 |
| 2002-05-29 | -12.41 |
| 2002-05-28 | -10.53 |
| 2002-05-27 | -10.53 |
| 2002-05-24 | -12.41 |
| 2002-05-23 | -16.79 |
| 2002-05-22 | -18.04 |
| 2002-05-21 | -20.54 |
| 2002-05-17 | -19.91 |
| 2002-05-16 | -20.54 |
| 2002-05-15 | -21.17 |
| 2002-05-14 | -21.79 |
| 2002-05-13 | -23.04 |
| 2002-05-10 | -23.04 |
| 2002-05-09 | -22.42 |
| 2002-05-08 | -22.42 |
| 2002-05-07 | -23.04 |
| 2002-05-06 | -24.29 |
| 2002-05-03 | -23.67 |
| 2002-05-02 | -23.67 |
| 2002-04-30 | -24.29 |
| 2002-04-29 | -24.62 |
| 2002-04-26 | -24.62 |
| 2002-04-25 | -24.62 |
| 2002-04-24 | -24.62 |
| 2002-04-23 | -23.40 |
| 2002-04-22 | -24.01 |
| 2002-04-19 | -23.40 |
| 2002-04-18 | -24.62 |
| 2002-04-17 | -23.40 |
| 2002-04-16 | -24.01 |
| 2002-04-15 | -24.01 |
| 2002-04-12 | -24.62 |
| 2002-04-11 | -24.62 |
| 2002-04-10 | -24.01 |
| 2002-04-09 | -24.01 |
| 2002-04-08 | -24.01 |
| 2002-04-04 | -23.40 |
| 2002-04-03 | -22.80 |
| 2002-04-02 | -22.80 |
| 2002-03-28 | -22.80 |
| 2002-03-27 | -22.80 |
| 2002-03-26 | -24.62 |
| 2002-03-25 | -24.01 |
| 2002-03-22 | -24.62 |
| 2002-03-21 | -25.84 |
| 2002-03-20 | -24.62 |
| 2002-03-19 | -24.01 |
| 2002-03-18 | -23.40 |
| 2002-03-15 | -23.40 |
| 2002-03-14 | -24.62 |
| 2002-03-13 | -24.62 |
| 2002-03-12 | -24.62 |
| 2002-03-11 | -23.40 |
| 2002-03-08 | -25.23 |
| 2002-03-07 | -24.62 |
| 2002-03-06 | -25.84 |
| 2002-03-05 | -25.84 |
| 2002-03-04 | -25.84 |
| 2002-03-01 | -25.84 |
| 2002-02-28 | -25.23 |
| 2002-02-27 | -25.23 |
| 2002-02-26 | -24.62 |
| 2002-02-25 | -24.62 |
| 2002-02-22 | -24.01 |
| 2002-02-21 | -27.05 |
| 2002-02-20 | -27.05 |
| 2002-02-19 | -26.44 |
| 2002-02-18 | -27.05 |
| 2002-02-15 | -27.66 |
| 2002-02-11 | -28.27 |
| 2002-02-08 | -28.87 |
| 2002-02-07 | -28.27 |
| 2002-02-06 | -27.05 |
| 2002-02-05 | -27.05 |
| 2002-02-04 | -27.05 |
| 2002-02-01 | -25.84 |
| 2002-01-31 | -26.44 |
| 2002-01-30 | -25.84 |
| 2002-01-29 | -25.84 |
| 2002-01-28 | -25.23 |
| 2002-01-25 | -25.23 |
| 2002-01-24 | -25.84 |
| 2002-01-23 | -26.44 |
| 2002-01-22 | -24.01 |
| 2002-01-21 | -24.62 |
| 2002-01-18 | -22.80 |
| 2002-01-17 | -23.40 |
| 2002-01-16 | -23.40 |
| 2002-01-15 | -24.62 |
| 2002-01-14 | -23.40 |
| 2002-01-11 | -22.80 |
| 2002-01-10 | -23.40 |
| 2002-01-09 | -23.40 |
| 2002-01-08 | -22.80 |
| 2002-01-07 | -21.58 |
| 2002-01-04 | -22.80 |
| 2002-01-03 | -24.01 |
| 2002-01-02 | -24.62 |
| 2001-12-31 | -25.23 |
| 2001-12-28 | -25.84 |
| 2001-12-27 | -25.84 |
| 2001-12-24 | -25.84 |
| 2001-12-21 | -27.05 |
| 2001-12-20 | -25.84 |
| 2001-12-19 | -27.05 |
| 2001-12-18 | -27.05 |
| 2001-12-17 | -29.48 |
| 2001-12-14 | -29.48 |
| 2001-12-13 | -27.66 |
| 2001-12-12 | -27.05 |
| 2001-12-11 | -27.05 |
| 2001-12-10 | -28.27 |
| 2001-12-07 | -29.48 |
| 2001-12-06 | -28.27 |
| 2001-12-05 | -28.27 |
| 2001-12-04 | -27.05 |
| 2001-12-03 | -27.05 |
| 2001-11-30 | -27.66 |
| 2001-11-29 | -28.27 |
| 2001-11-28 | -27.05 |
| 2001-11-27 | -28.27 |
| 2001-11-26 | -27.66 |
| 2001-11-23 | -27.66 |
| 2001-11-22 | -30.70 |
| 2001-11-21 | -31.91 |
| 2001-11-20 | -31.91 |
| 2001-11-19 | -32.52 |
| 2001-11-16 | -33.13 |
| 2001-11-15 | -33.13 |
| 2001-11-14 | -33.13 |
| 2001-11-13 | -33.13 |
| 2001-11-12 | -32.52 |
| 2001-11-09 | -34.95 |
| 2001-11-08 | -35.56 |
| 2001-11-07 | -36.78 |
| 2001-11-06 | -39.21 |
| 2001-11-05 | -39.21 |
| 2001-11-02 | -39.21 |
| 2001-11-01 | -35.56 |
| 2001-10-31 | -41.64 |
| 2001-10-30 | -40.42 |
| 2001-10-29 | -41.64 |
| 2001-10-26 | -41.64 |
| 2001-10-24 | -41.64 |
| 2001-10-23 | -40.42 |
| 2001-10-22 | -40.42 |
| 2001-10-19 | -40.42 |
| 2001-10-18 | -40.42 |
| 2001-10-17 | -39.82 |
| 2001-10-16 | -41.03 |
| 2001-10-15 | -41.03 |
| 2001-10-12 | -37.39 |
| 2001-10-11 | -35.56 |
| 2001-10-10 | -39.82 |
| 2001-10-09 | -39.82 |
| 2001-10-08 | -39.82 |
| 2001-10-05 | -37.99 |
| 2001-10-04 | -37.99 |
| 2001-10-03 | -38.60 |
| 2001-09-28 | -39.21 |
| 2001-09-27 | -39.21 |
| 2001-09-26 | -41.03 |
| 2001-09-25 | -41.03 |
| 2001-09-24 | -41.03 |
| 2001-09-21 | -42.25 |
| 2001-09-20 | -41.03 |
| 2001-09-19 | -39.82 |
| 2001-09-18 | -40.42 |
| 2001-09-17 | -39.82 |
| 2001-09-14 | -35.56 |
| 2001-09-13 | -35.56 |
| 2001-09-12 | -36.78 |
| 2001-09-11 | -30.70 |
| 2001-09-10 | -30.70 |
| 2001-09-07 | -31.91 |
| 2001-09-06 | -30.70 |
| 2001-09-05 | -31.91 |
| 2001-09-04 | -32.52 |
| 2001-09-03 | -34.35 |
| 2001-08-31 | -31.91 |
| 2001-08-30 | -31.91 |
| 2001-08-29 | -31.31 |
| 2001-08-28 | -29.48 |
| 2001-08-27 | -31.31 |
| 2001-08-24 | -31.91 |
| 2001-08-23 | -30.70 |
| 2001-08-22 | -31.31 |
| 2001-08-21 | -31.31 |
| 2001-08-20 | -31.31 |
| 2001-08-17 | -29.48 |
| 2001-08-16 | -30.09 |
| 2001-08-15 | -30.09 |
| 2001-08-14 | -30.09 |
| 2001-08-13 | -31.31 |
| 2001-08-10 | -31.31 |
| 2001-08-09 | -31.31 |
| 2001-08-08 | -30.70 |
| 2001-08-07 | -30.09 |
| 2001-08-06 | -27.05 |
| 2001-08-03 | -27.05 |
| 2001-08-02 | -26.32 |
| 2001-08-01 | -31.67 |
| 2001-07-31 | -28.70 |
| 2001-07-30 | -28.70 |
| 2001-07-27 | -27.51 |
| 2001-07-26 | -26.92 |
| 2001-07-24 | -28.70 |
| 2001-07-23 | -28.70 |
| 2001-07-20 | -31.67 |
| 2001-07-19 | -34.64 |
| 2001-07-18 | -26.32 |
| 2001-07-17 | -23.94 |
| 2001-07-16 | -23.94 |
| 2001-07-13 | -23.35 |
| 2001-07-12 | -23.94 |
| 2001-07-11 | -23.94 |
| 2001-07-10 | -23.94 |
| 2001-07-09 | -23.94 |
| 2001-07-05 | -25.13 |
| 2001-07-04 | -23.94 |
| 2001-07-03 | -20.97 |
| 2001-06-29 | -19.79 |
| 2001-06-28 | -19.79 |
| 2001-06-27 | -18.00 |
| 2001-06-26 | -19.19 |
| 2001-06-22 | -20.97 |
| 2001-06-21 | -20.97 |
| 2001-06-20 | -19.79 |
| 2001-06-19 | -19.19 |
| 2001-06-18 | -18.00 |
| 2001-06-15 | -16.81 |
| 2001-06-14 | -20.38 |
| 2001-06-13 | -19.19 |
| 2001-06-12 | -16.81 |
| 2001-06-11 | -15.63 |
| 2001-06-08 | -16.81 |
| 2001-06-07 | -18.00 |
| 2001-06-06 | -17.41 |
| 2001-06-05 | -17.41 |
| 2001-06-04 | -18.60 |
| 2001-06-01 | -19.79 |
| 2001-05-31 | -20.38 |
| 2001-05-30 | -17.41 |
| 2001-05-29 | -15.63 |
| 2001-05-28 | -14.44 |
| 2001-05-25 | -16.81 |
| 2001-05-24 | -16.81 |
| 2001-05-23 | -15.03 |
| 2001-05-22 | -19.79 |
| 2001-05-21 | -21.57 |
| 2001-05-18 | -21.57 |
| 2001-05-17 | -23.94 |
| 2001-05-16 | -25.73 |
| 2001-05-15 | -28.70 |
| 2001-05-14 | -26.32 |
| 2001-05-11 | -27.51 |
| 2001-05-10 | -28.70 |
| 2001-05-09 | -28.10 |
| 2001-05-08 | -28.10 |
| 2001-05-07 | -26.92 |
| 2001-05-04 | -26.32 |
| 2001-05-03 | -27.99 |
| 2001-05-02 | -28.57 |
| 2001-04-27 | -27.40 |
| 2001-04-26 | -28.57 |
| 2001-04-25 | -30.31 |
| 2001-04-24 | -31.47 |
| 2001-04-23 | -30.31 |
| 2001-04-20 | -30.31 |
| 2001-04-19 | -30.31 |
| 2001-04-18 | -31.47 |
| 2001-04-17 | -32.63 |
| 2001-04-12 | -30.89 |
| 2001-04-11 | -32.05 |
| 2001-04-10 | -32.05 |
| 2001-04-09 | -32.05 |
| 2001-04-06 | -33.21 |
| 2001-04-04 | -33.21 |
| 2001-04-03 | -32.63 |
| 2001-04-02 | -32.05 |
| 2001-03-30 | -32.63 |
| 2001-03-29 | -30.31 |
| 2001-03-28 | -27.40 |
| 2001-03-27 | -21.02 |
| 2001-03-26 | -19.85 |
| 2001-03-23 | -22.76 |
| 2001-03-22 | -15.21 |
| 2001-03-21 | -15.21 |
| 2001-03-20 | -15.79 |
| 2001-03-19 | -18.11 |
| 2001-03-16 | -16.95 |
| 2001-03-15 | -16.95 |
| 2001-03-14 | -16.95 |
| 2001-03-13 | -16.37 |
| 2001-03-12 | -15.21 |
| 2001-03-09 | -12.89 |
| 2001-03-08 | -11.72 |
| 2001-03-07 | -11.72 |
| 2001-03-06 | -11.72 |
| 2001-03-05 | -12.89 |
| 2001-03-02 | -14.05 |
| 2001-03-01 | -13.47 |
| 2001-02-28 | -13.47 |
| 2001-02-27 | -9.98 |
| 2001-02-26 | -11.72 |
| 2001-02-23 | -14.05 |
| 2001-02-22 | -15.21 |
| 2001-02-21 | -12.89 |
| 2001-02-20 | -12.30 |
| 2001-02-19 | -12.30 |
| 2001-02-16 | -11.72 |
| 2001-02-15 | -10.56 |
| 2001-02-14 | -11.72 |
| 2001-02-13 | -12.89 |
| 2001-02-12 | -15.21 |
| 2001-02-09 | -17.53 |
| 2001-02-08 | -16.37 |
| 2001-02-07 | -16.95 |
| 2001-02-06 | -16.95 |
| 2001-02-05 | -18.11 |
| 2001-02-02 | -18.69 |
| 2001-02-01 | -19.85 |
| 2001-01-31 | -18.69 |
| 2001-01-30 | -18.69 |
| 2001-01-29 | -18.11 |
| 2001-01-23 | -18.69 |
| 2001-01-22 | -18.69 |
| 2001-01-19 | -18.69 |
| 2001-01-18 | -18.69 |
| 2001-01-17 | -18.69 |
| 2001-01-16 | -18.69 |
| 2001-01-15 | -18.11 |
| 2001-01-12 | -18.69 |
| 2001-01-11 | -18.69 |
| 2001-01-10 | -19.27 |
| 2001-01-09 | -16.95 |
| 2001-01-08 | -17.53 |
| 2001-01-05 | -18.69 |
| 2001-01-04 | -18.69 |
| 2001-01-03 | -19.27 |
| 2001-01-02 | -18.69 |
| 2000-12-29 | -18.69 |
| 2000-12-28 | -18.69 |
| 2000-12-27 | -18.69 |
| 2000-12-22 | -18.69 |
| 2000-12-21 | -18.69 |
| 2000-12-20 | -18.11 |
| 2000-12-19 | -18.11 |
| 2000-12-18 | -16.95 |
| 2000-12-15 | -16.37 |
| 2000-12-14 | -16.37 |
| 2000-12-13 | -15.79 |
| 2000-12-12 | -16.37 |
| 2000-12-11 | -16.37 |
| 2000-12-08 | -18.69 |
| 2000-12-07 | -19.27 |
| 2000-12-06 | -18.69 |
| 2000-12-05 | -19.27 |
| 2000-12-04 | -18.69 |
| 2000-12-01 | -19.27 |
| 2000-11-30 | -21.02 |
| 2000-11-29 | -19.27 |
| 2000-11-28 | -18.69 |
| 2000-11-27 | -17.53 |
| 2000-11-24 | -18.69 |
| 2000-11-23 | -18.11 |
| 2000-11-22 | -18.69 |
| 2000-11-21 | -19.85 |
| 2000-11-20 | -19.85 |
| 2000-11-17 | -19.27 |
| 2000-11-16 | -20.44 |
| 2000-11-15 | -20.44 |
| 2000-11-14 | -20.44 |
| 2000-11-13 | -21.02 |
| 2000-11-10 | -21.02 |
| 2000-11-09 | -19.85 |
| 2000-11-08 | -20.44 |
| 2000-11-07 | -20.44 |
| 2000-11-06 | -21.02 |
| 2000-11-03 | -20.44 |
| 2000-11-02 | -21.02 |
| 2000-11-01 | -20.44 |
| 2000-10-31 | -23.34 |
| 2000-10-30 | -23.34 |
| 2000-10-27 | -24.50 |
| 2000-10-26 | -23.34 |
| 2000-10-25 | -23.34 |
| 2000-10-24 | -23.34 |
| 2000-10-23 | -21.60 |
| 2000-10-20 | -22.18 |
| 2000-10-19 | -23.34 |
| 2000-10-18 | -22.76 |
| 2000-10-17 | -23.34 |
| 2000-10-16 | -22.18 |
| 2000-10-13 | -24.50 |
| 2000-10-12 | -23.34 |
| 2000-10-11 | -21.02 |
| 2000-10-10 | -19.27 |
| 2000-10-09 | -19.85 |
| 2000-10-05 | -18.69 |
| 2000-10-04 | -18.69 |
| 2000-10-03 | -19.85 |
| 2000-09-29 | -19.27 |
| 2000-09-28 | -19.85 |
| 2000-09-27 | -21.02 |
| 2000-09-26 | -21.60 |
| 2000-09-25 | -20.44 |
| 2000-09-22 | -22.18 |
| 2000-09-21 | -22.18 |
| 2000-09-20 | -21.60 |
| 2000-09-19 | -21.02 |
| 2000-09-18 | -21.02 |
| 2000-09-15 | -19.85 |
| 2000-09-14 | -19.27 |
| 2000-09-12 | -16.37 |
| 2000-09-11 | -15.21 |
| 2000-09-08 | -13.47 |
| 2000-09-07 | -13.47 |
| 2000-09-06 | -11.14 |
| 2000-09-05 | -11.14 |
| 2000-09-04 | -10.56 |
| 2000-09-01 | -9.98 |
| 2000-08-31 | -10.56 |
| 2000-08-30 | -9.40 |
| 2000-08-29 | -9.40 |
| 2000-08-28 | -8.96 |
| 2000-08-25 | -9.54 |
| 2000-08-24 | -9.54 |
| 2000-08-23 | -9.54 |
| 2000-08-22 | -8.96 |
| 2000-08-21 | -8.96 |
| 2000-08-18 | -7.81 |
| 2000-08-17 | -8.38 |
| 2000-08-16 | -8.38 |
| 2000-08-15 | -8.96 |
| 2000-08-14 | -10.11 |
| 2000-08-11 | -9.54 |
| 2000-08-10 | -10.11 |
| 2000-08-09 | -7.81 |
| 2000-08-08 | -6.08 |
| 2000-08-07 | -6.42 |
| 2000-08-04 | -8.08 |
| 2000-08-03 | -5.87 |
| 2000-08-02 | -6.97 |
| 2000-08-01 | -7.52 |
| 2000-07-31 | -9.73 |
| 2000-07-28 | -10.28 |
| 2000-07-27 | -9.73 |
| 2000-07-26 | -4.22 |
| 2000-07-25 | -16.33 |
| 2000-07-24 | -15.78 |
| 2000-07-21 | -15.78 |
| 2000-07-20 | -17.98 |
| 2000-07-19 | -19.63 |
| 2000-07-18 | -19.63 |
| 2000-07-17 | -19.63 |
| 2000-07-14 | -20.74 |
| 2000-07-13 | -18.53 |
| 2000-07-12 | -18.53 |
| 2000-07-11 | -16.33 |
| 2000-07-10 | -16.88 |
| 2000-07-07 | -19.08 |
| 2000-07-06 | -18.53 |
| 2000-07-05 | -17.98 |
| 2000-07-04 | -20.19 |
| 2000-07-03 | -18.53 |
| 2000-06-30 | -17.43 |
| 2000-06-29 | -17.98 |
| 2000-06-28 | -17.43 |
| 2000-06-27 | -15.23 |
| 2000-06-26 | -14.13 |
| 2000-06-23 | -11.93 |
| 2000-06-22 | -11.93 |
| 2000-06-21 | -11.93 |
| 2000-06-20 | -15.23 |
| 2000-06-19 | -17.43 |
| 2000-06-16 | -17.43 |
| 2000-06-15 | -18.53 |
| 2000-06-14 | -16.33 |
| 2000-06-13 | -19.63 |
| 2000-06-12 | -19.63 |
| 2000-06-09 | -19.63 |
| 2000-06-08 | -20.74 |
| 2000-06-07 | -20.74 |
| 2000-06-05 | -21.84 |
| 2000-06-02 | -21.29 |
| 2000-06-01 | -21.84 |
| 2000-05-31 | -26.24 |
| 2000-05-30 | -27.34 |
| 2000-05-29 | -26.79 |
| 2000-05-26 | -27.34 |
| 2000-05-25 | -25.14 |
| 2000-05-24 | -24.59 |
| 2000-05-23 | -26.79 |
| 2000-05-22 | -25.14 |
| 2000-05-19 | -25.14 |
| 2000-05-18 | -20.74 |
| 2000-05-17 | -18.53 |
| 2000-05-16 | -18.53 |
| 2000-05-15 | -18.53 |
| 2000-05-12 | -18.53 |
| 2000-05-10 | -19.63 |
| 2000-05-09 | -16.88 |
| 2000-05-08 | -17.43 |
| 2000-05-05 | -16.33 |
| 2000-05-04 | -16.88 |
| 2000-05-03 | -16.33 |
| 2000-05-02 | -17.43 |
| 2000-04-28 | -16.33 |
| 2000-04-27 | -17.43 |
| 2000-04-26 | -17.87 |
| 2000-04-25 | -16.83 |
| 2000-04-20 | -16.83 |
| 2000-04-19 | -16.83 |
| 2000-04-18 | -17.87 |
| 2000-04-17 | -19.95 |
| 2000-04-14 | -16.83 |
| 2000-04-13 | -15.79 |
| 2000-04-12 | -15.79 |
| 2000-04-11 | -16.83 |
| 2000-04-10 | -15.79 |
| 2000-04-07 | -14.75 |
| 2000-04-06 | -12.16 |
| 2000-04-05 | -16.83 |
| 2000-04-03 | -13.20 |
| 2000-03-31 | -12.68 |
| 2000-03-30 | -12.68 |
| 2000-03-29 | -14.23 |
| 2000-03-28 | -13.71 |
| 2000-03-27 | -14.75 |
| 2000-03-24 | -16.31 |
| 2000-03-23 | -14.75 |
| 2000-03-22 | -14.75 |
| 2000-03-21 | -14.75 |
| 2000-03-20 | -15.79 |
| 2000-03-17 | -13.71 |
| 2000-03-16 | -11.64 |
| 2000-03-15 | -11.12 |
| 2000-03-14 | -9.04 |
| 2000-03-13 | -11.12 |
| 2000-03-10 | -10.08 |
| 2000-03-09 | -12.68 |
| 2000-03-08 | -14.23 |
| 2000-03-07 | -11.12 |
| 2000-03-06 | -9.56 |
| 2000-03-03 | -9.56 |
| 2000-03-02 | -9.56 |
| 2000-03-01 | -9.56 |
| 2000-02-29 | -15.79 |
| 2000-02-28 | -15.79 |
| 2000-02-25 | -15.79 |
| 2000-02-24 | -14.75 |
| 2000-02-23 | -14.23 |
| 2000-02-22 | -19.43 |
| 2000-02-21 | -16.83 |
| 2000-02-18 | -19.43 |
| 2000-02-17 | -17.87 |
| 2000-02-16 | -17.35 |
| 2000-02-15 | -18.91 |
| 2000-02-14 | -17.35 |
| 2000-02-11 | -24.11 |
| 2000-02-10 | -24.11 |
| 2000-02-09 | -18.91 |
| 2000-02-08 | -16.83 |
| 2000-02-03 | -16.31 |
| 2000-02-02 | -17.35 |
| 2000-02-01 | -16.83 |
| 2000-01-31 | -15.79 |
| 2000-01-28 | -17.87 |
| 2000-01-27 | -11.64 |
| 2000-01-26 | -13.71 |
| 2000-01-25 | -15.79 |
| 2000-01-24 | -12.68 |
| 2000-01-21 | -9.56 |
| 2000-01-20 | -8.52 |
| 2000-01-19 | -7.48 |
| 2000-01-18 | -3.84 |
| 2000-01-17 | -4.36 |
| 2000-01-14 | -4.36 |
| 2000-01-13 | -4.36 |
| 2000-01-12 | -4.36 |
| 2000-01-11 | -4.36 |
| 2000-01-10 | -4.88 |
| 2000-01-07 | -3.32 |
| 2000-01-06 | -3.32 |
| 2000-01-05 | -0.20 |
| 2000-01-04 | 0.84 |
| 2000-01-03 | 1.88 |
| 1999-12-30 | -2.28 |
| 1999-12-29 | 0.84 |
| 1999-12-28 | -0.20 |
| 1999-12-24 | -0.20 |
| 1999-12-23 | -4.36 |
| 1999-12-22 | -3.32 |
| 1999-12-21 | -1.24 |
| 1999-12-20 | 0.32 |
| 1999-12-17 | 0.32 |
| 1999-12-16 | 0.84 |
| 1999-12-15 | 2.40 |
| 1999-12-14 | 1.88 |
| 1999-12-13 | 2.40 |
| 1999-12-10 | 3.44 |
| 1999-12-09 | 2.92 |
| 1999-12-08 | 3.96 |
| 1999-12-07 | 2.92 |
| 1999-12-06 | 3.96 |
| 1999-12-03 | 0.32 |
| 1999-12-02 | 1.88 |
| 1999-12-01 | 1.36 |
| 1999-11-30 | 3.96 |
| 1999-11-29 | -0.20 |
| 1999-11-26 | 0.32 |
| 1999-11-25 | -1.76 |
| 1999-11-24 | 2.40 |
| 1999-11-23 | 2.40 |
| 1999-11-22 | 5.00 |
| 1999-11-19 | 7.08 |
| 1999-11-18 | 8.12 |
| 1999-11-17 | 11.23 |
| 1999-11-16 | 10.20 |
| 1999-11-15 | 6.04 |
| 1999-11-12 | 2.40 |
| 1999-11-11 | 3.96 |
| 1999-11-10 | 3.44 |
| 1999-11-09 | 6.04 |
| 1999-11-08 | 6.04 |
| 1999-11-05 | 3.96 |
| 1999-11-04 | 3.96 |
| 1999-11-03 | 2.92 |
| 1999-11-02 | 2.92 |
| 1999-11-01 | 2.92 |
| 1999-10-29 | 5.00 |
| 1999-10-28 | 3.96 |
| 1999-10-27 | 5.00 |
| 1999-10-26 | 3.96 |
| 1999-10-25 | 3.96 |
| 1999-10-22 | 5.00 |
| 1999-10-21 | -0.20 |
| 1999-10-20 | -3.32 |
| 1999-10-19 | -4.36 |
| 1999-10-15 | -0.72 |
| 1999-10-14 | -0.72 |
| 1999-10-13 | 3.44 |
| 1999-10-12 | 2.40 |
| 1999-10-11 | 3.96 |
| 1999-10-08 | 7.08 |
| 1999-10-07 | 7.08 |
| 1999-10-06 | 6.04 |
| 1999-10-05 | 2.92 |
| 1999-10-04 | 3.96 |
| 1999-09-30 | 3.96 |
| 1999-09-29 | 5.00 |
| 1999-09-28 | 6.04 |
| 1999-09-27 | 6.04 |
| 1999-09-24 | 5.00 |
| 1999-09-23 | 6.04 |
| 1999-09-22 | 6.04 |
| 1999-09-21 | 5.00 |
| 1999-09-20 | 7.08 |
| 1999-09-17 | 7.08 |
| 1999-09-15 | 8.12 |
| 1999-09-14 | 9.16 |
| 1999-09-13 | 11.23 |
| 1999-09-10 | 12.27 |
| 1999-09-09 | 12.27 |
| 1999-09-08 | 11.23 |
| 1999-09-07 | 9.16 |
| 1999-09-06 | 8.12 |
| 1999-09-03 | 7.08 |
| 1999-09-02 | 10.20 |
| 1999-09-01 | 12.27 |
| 1999-08-31 | 12.27 |
| 1999-08-30 | 12.27 |
| 1999-08-27 | 9.16 |
| 1999-08-26 | 8.12 |
| 1999-08-25 | 6.04 |
| 1999-08-24 | 13.31 |
| 1999-08-23 | 10.20 |
| 1999-08-20 | 10.20 |
| 1999-08-19 | 9.16 |
| 1999-08-18 | 7.08 |
| 1999-08-17 | 2.92 |
| 1999-08-16 | 1.36 |
| 1999-08-13 | 1.88 |
| 1999-08-12 | 2.92 |
| 1999-08-11 | 4.58 |
| 1999-08-10 | 4.58 |
| 1999-08-09 | 6.59 |
| 1999-08-06 | 8.60 |
| 1999-08-05 | 9.61 |
| 1999-08-04 | 10.62 |
| 1999-08-03 | 11.62 |
| 1999-08-02 | 10.62 |
| 1999-07-30 | 12.63 |
| 1999-07-29 | 15.64 |
| 1999-07-28 | 15.64 |
| 1999-07-27 | 13.63 |
| 1999-07-26 | 13.63 |
| 1999-07-23 | 15.64 |
| 1999-07-22 | 17.65 |
| 1999-07-21 | 16.65 |
| 1999-07-20 | 18.66 |
| 1999-07-19 | 16.65 |
| 1999-07-16 | 18.66 |
| 1999-07-15 | 18.66 |
| 1999-07-14 | 16.65 |
| 1999-07-13 | 17.65 |
| 1999-07-12 | 21.68 |
| 1999-07-09 | 18.66 |
| 1999-07-08 | 20.67 |
| 1999-07-07 | 22.68 |
| 1999-07-06 | 22.68 |
| 1999-07-05 | 17.65 |
| 1999-07-02 | 14.64 |
| 1999-06-30 | 10.62 |
| 1999-06-29 | 10.62 |
| 1999-06-28 | 11.62 |
| 1999-06-25 | 7.60 |
| 1999-06-24 | 14.64 |
| 1999-06-23 | 8.60 |
| 1999-06-22 | 4.58 |
| 1999-06-21 | 3.58 |
| 1999-06-17 | 4.58 |
| 1999-06-16 | 4.58 |
| 1999-06-15 | 2.57 |
| 1999-06-14 | 3.58 |
| 1999-06-11 | 4.58 |
| 1999-06-10 | 1.56 |
| 1999-06-09 | 3.58 |
| 1999-06-08 | 3.58 |
| 1999-06-07 | 2.57 |
| 1999-06-04 | 0.56 |
| 1999-06-03 | 0.96 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 1.92 |
| 1999-05-31 | 0.96 |
| 1999-05-28 | -2.88 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
| 1999-05-25 | 1.92 |
| 1999-05-24 | 0.96 |
| 1999-05-21 | -2.88 |
| 1999-05-20 | -1.92 |
| 1999-05-19 | 0.96 |
| 1999-05-18 | 1.92 |
| 1999-05-17 | 0.96 |
| 1999-05-14 | 0.96 |
| 1999-05-13 | 0.00 |
| 1999-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy