Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1987-01-16 | |||
| HK Main | 00243 | 1987-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0243 % |
|---|---|
| 2026-01-21 | -99.47 |
| 2026-01-20 | -99.47 |
| 2026-01-19 | -99.49 |
| 2026-01-16 | -99.49 |
| 2026-01-15 | -99.47 |
| 2026-01-14 | -99.51 |
| 2026-01-13 | -99.54 |
| 2026-01-12 | -99.54 |
| 2026-01-09 | -99.53 |
| 2026-01-08 | -99.53 |
| 2026-01-07 | -99.53 |
| 2026-01-06 | -99.52 |
| 2026-01-05 | -99.52 |
| 2026-01-02 | -99.54 |
| 2025-12-31 | -99.52 |
| 2025-12-30 | -99.53 |
| 2025-12-29 | -99.52 |
| 2025-12-24 | -99.52 |
| 2025-12-23 | -99.51 |
| 2025-12-22 | -99.54 |
| 2025-12-19 | -99.54 |
| 2025-12-18 | -99.49 |
| 2025-12-17 | -99.50 |
| 2025-12-16 | -99.58 |
| 2025-12-15 | -99.60 |
| 2025-12-12 | -99.60 |
| 2025-12-11 | -99.60 |
| 2025-12-10 | -99.61 |
| 2025-12-09 | -99.60 |
| 2025-12-08 | -99.58 |
| 2025-12-05 | -99.58 |
| 2025-12-04 | -99.58 |
| 2025-12-03 | -99.58 |
| 2025-12-02 | -99.56 |
| 2025-12-01 | -99.56 |
| 2025-11-28 | -99.56 |
| 2025-11-27 | -99.56 |
| 2025-11-26 | -99.54 |
| 2025-11-25 | -99.54 |
| 2025-11-24 | -99.56 |
| 2025-11-21 | -99.56 |
| 2025-11-20 | -99.55 |
| 2025-11-19 | -99.53 |
| 2025-11-18 | -99.53 |
| 2025-11-17 | -99.53 |
| 2025-11-14 | -99.53 |
| 2025-11-13 | -99.53 |
| 2025-11-12 | -99.52 |
| 2025-11-11 | -99.50 |
| 2025-11-10 | -99.48 |
| 2025-11-07 | -99.48 |
| 2025-11-06 | -99.47 |
| 2025-11-05 | -99.51 |
| 2025-11-04 | -99.51 |
| 2025-11-03 | -99.51 |
| 2025-10-31 | -99.50 |
| 2025-10-30 | -99.50 |
| 2025-10-28 | -99.49 |
| 2025-10-27 | -99.46 |
| 2025-10-24 | -99.43 |
| 2025-10-23 | -99.42 |
| 2025-10-22 | -99.41 |
| 2025-10-21 | -99.41 |
| 2025-10-20 | -99.46 |
| 2025-10-17 | -99.46 |
| 2025-10-16 | -99.42 |
| 2025-10-15 | -99.43 |
| 2025-10-14 | -99.47 |
| 2025-10-13 | -99.42 |
| 2025-10-10 | -99.47 |
| 2025-10-09 | -99.41 |
| 2025-10-08 | -99.40 |
| 2025-10-06 | -99.38 |
| 2025-10-03 | -99.45 |
| 2025-10-02 | -99.43 |
| 2025-09-30 | -99.53 |
| 2025-09-29 | -99.53 |
| 2025-09-26 | -99.53 |
| 2025-09-25 | -99.54 |
| 2025-09-24 | -99.55 |
| 2025-09-23 | -99.49 |
| 2025-09-22 | -99.58 |
| 2025-09-19 | -99.58 |
| 2025-09-18 | -99.56 |
| 2025-09-17 | -99.55 |
| 2025-09-16 | -99.55 |
| 2025-09-15 | -99.56 |
| 2025-09-12 | -99.58 |
| 2025-09-11 | -99.56 |
| 2025-09-10 | -99.54 |
| 2025-09-09 | -99.56 |
| 2025-09-08 | -99.54 |
| 2025-09-05 | -99.51 |
| 2025-09-04 | -99.51 |
| 2025-09-03 | -99.48 |
| 2025-09-02 | -99.49 |
| 2025-09-01 | -99.49 |
| 2025-08-29 | -99.48 |
| 2025-08-28 | -99.46 |
| 2025-08-27 | -99.46 |
| 2025-08-26 | -99.46 |
| 2025-08-25 | -99.40 |
| 2025-08-22 | -99.48 |
| 2025-08-21 | -99.46 |
| 2025-08-20 | -99.46 |
| 2025-08-19 | -99.44 |
| 2025-08-18 | -99.45 |
| 2025-08-15 | -99.47 |
| 2025-08-14 | -99.47 |
| 2025-08-13 | -99.48 |
| 2025-08-12 | -99.49 |
| 2025-08-11 | -99.49 |
| 2025-08-08 | -99.49 |
| 2025-08-07 | -99.48 |
| 2025-08-06 | -99.52 |
| 2025-08-05 | -99.50 |
| 2025-08-04 | -99.49 |
| 2025-08-01 | -99.51 |
| 2025-07-31 | -99.50 |
| 2025-07-30 | -99.49 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.48 |
| 2025-07-25 | -99.37 |
| 2025-07-24 | -99.40 |
| 2025-07-23 | -99.58 |
| 2025-07-22 | -99.64 |
| 2025-07-21 | -99.61 |
| 2025-07-18 | -99.63 |
| 2025-07-17 | -99.65 |
| 2025-07-16 | -99.63 |
| 2025-07-15 | -99.63 |
| 2025-07-14 | -99.66 |
| 2025-07-11 | -99.62 |
| 2025-07-10 | -99.75 |
| 2025-07-09 | -99.75 |
| 2025-07-08 | -99.76 |
| 2025-07-07 | -99.75 |
| 2025-07-04 | -99.74 |
| 2025-07-03 | -99.74 |
| 2025-07-02 | -99.75 |
| 2025-06-30 | -99.77 |
| 2025-06-27 | -99.75 |
| 2025-06-26 | -99.75 |
| 2025-06-25 | -99.74 |
| 2025-06-24 | -99.74 |
| 2025-06-23 | -99.74 |
| 2025-06-20 | -99.75 |
| 2025-06-19 | -99.74 |
| 2025-06-18 | -99.73 |
| 2025-06-17 | -99.73 |
| 2025-06-16 | -99.74 |
| 2025-06-13 | -99.74 |
| 2025-06-12 | -99.75 |
| 2025-06-11 | -99.75 |
| 2025-06-10 | -99.77 |
| 2025-06-09 | -99.78 |
| 2025-06-06 | -99.79 |
| 2025-06-05 | -99.79 |
| 2025-06-04 | -99.79 |
| 2025-06-03 | -99.78 |
| 2025-06-02 | -99.78 |
| 2025-05-30 | -99.78 |
| 2025-05-29 | -99.78 |
| 2025-05-28 | -99.79 |
| 2025-05-27 | -99.79 |
| 2025-05-26 | -99.79 |
| 2025-05-23 | -99.79 |
| 2025-05-22 | -99.78 |
| 2025-05-21 | -99.76 |
| 2025-05-20 | -99.77 |
| 2025-05-19 | -99.77 |
| 2025-05-16 | -99.78 |
| 2025-05-15 | -99.78 |
| 2025-05-14 | -99.79 |
| 2025-05-13 | -99.80 |
| 2025-05-12 | -99.80 |
| 2025-05-09 | -99.80 |
| 2025-05-08 | -99.79 |
| 2025-05-07 | -99.79 |
| 2025-05-06 | -99.79 |
| 2025-05-02 | -99.78 |
| 2025-04-30 | -99.77 |
| 2025-04-29 | -99.75 |
| 2025-04-28 | -99.74 |
| 2025-04-25 | -99.72 |
| 2025-04-24 | -99.71 |
| 2025-04-23 | -99.71 |
| 2025-04-22 | -99.71 |
| 2025-04-17 | -99.71 |
| 2025-04-16 | -99.71 |
| 2025-04-15 | -99.71 |
| 2025-04-14 | -99.71 |
| 2025-04-11 | -99.73 |
| 2025-04-10 | -99.73 |
| 2025-04-09 | -99.74 |
| 2025-04-08 | -99.77 |
| 2025-04-07 | -99.74 |
| 2025-04-03 | -99.72 |
| 2025-04-02 | -99.71 |
| 2025-04-01 | -99.73 |
| 2025-03-31 | -99.72 |
| 2025-03-28 | -99.72 |
| 2025-03-27 | -99.71 |
| 2025-03-26 | -99.71 |
| 2025-03-25 | -99.70 |
| 2025-03-24 | -99.70 |
| 2025-03-21 | -99.72 |
| 2025-03-20 | -99.71 |
| 2025-03-19 | -99.70 |
| 2025-03-18 | -99.69 |
| 2025-03-17 | -99.69 |
| 2025-03-14 | -99.70 |
| 2025-03-13 | -99.69 |
| 2025-03-12 | -99.69 |
| 2025-03-11 | -99.71 |
| 2025-03-10 | -99.68 |
| 2025-03-07 | -99.68 |
| 2025-03-06 | -99.69 |
| 2025-03-05 | -99.69 |
| 2025-03-04 | -99.71 |
| 2025-03-03 | -99.72 |
| 2025-02-28 | -99.72 |
| 2025-02-27 | -99.69 |
| 2025-02-26 | -99.72 |
| 2025-02-25 | -99.71 |
| 2025-02-24 | -99.70 |
| 2025-02-21 | -99.70 |
| 2025-02-20 | -99.71 |
| 2025-02-19 | -99.73 |
| 2025-02-18 | -99.74 |
| 2025-02-17 | -99.73 |
| 2025-02-14 | -99.73 |
| 2025-02-13 | -99.73 |
| 2025-02-12 | -99.75 |
| 2025-02-11 | -99.76 |
| 2025-02-10 | -99.77 |
| 2025-02-07 | -99.77 |
| 2025-02-06 | -99.77 |
| 2025-02-05 | -99.78 |
| 2025-02-04 | -99.77 |
| 2025-02-03 | -99.78 |
| 2025-01-28 | -99.78 |
| 2025-01-27 | -99.78 |
| 2025-01-24 | -99.78 |
| 2025-01-23 | -99.79 |
| 2025-01-22 | -99.79 |
| 2025-01-21 | -99.79 |
| 2025-01-20 | -99.79 |
| 2025-01-17 | -99.79 |
| 2025-01-16 | -99.78 |
| 2025-01-15 | -99.78 |
| 2025-01-14 | -99.78 |
| 2025-01-13 | -99.78 |
| 2025-01-10 | -99.78 |
| 2025-01-09 | -99.78 |
| 2025-01-08 | -99.78 |
| 2025-01-07 | -99.77 |
| 2025-01-06 | -99.77 |
| 2025-01-03 | -99.77 |
| 2025-01-02 | -99.77 |
| 2024-12-31 | -99.77 |
| 2024-12-30 | -99.77 |
| 2024-12-27 | -99.78 |
| 2024-12-24 | -99.76 |
| 2024-12-23 | -99.76 |
| 2024-12-20 | -99.76 |
| 2024-12-19 | -99.76 |
| 2024-12-18 | -99.76 |
| 2024-12-17 | -99.77 |
| 2024-12-16 | -99.77 |
| 2024-12-13 | -99.75 |
| 2024-12-12 | -99.75 |
| 2024-12-11 | -99.77 |
| 2024-12-10 | -99.76 |
| 2024-12-09 | -99.77 |
| 2024-12-06 | -99.77 |
| 2024-12-05 | -99.76 |
| 2024-12-04 | -99.76 |
| 2024-12-03 | -99.76 |
| 2024-12-02 | -99.75 |
| 2024-11-29 | -99.75 |
| 2024-11-28 | -99.75 |
| 2024-11-27 | -99.75 |
| 2024-11-26 | -99.76 |
| 2024-11-25 | -99.77 |
| 2024-11-22 | -99.78 |
| 2024-11-21 | -99.74 |
| 2024-11-20 | -99.74 |
| 2024-11-19 | -99.74 |
| 2024-11-18 | -99.74 |
| 2024-11-15 | -99.72 |
| 2024-11-14 | -99.72 |
| 2024-11-13 | -99.74 |
| 2024-11-12 | -99.74 |
| 2024-11-11 | -99.67 |
| 2024-11-08 | -99.67 |
| 2024-11-07 | -99.67 |
| 2024-11-06 | -99.66 |
| 2024-11-05 | -99.66 |
| 2024-11-04 | -99.68 |
| 2024-11-01 | -99.69 |
| 2024-10-31 | -99.68 |
| 2024-10-30 | -99.71 |
| 2024-10-29 | -99.67 |
| 2024-10-28 | -99.69 |
| 2024-10-25 | -99.71 |
| 2024-10-24 | -99.71 |
| 2024-10-23 | -99.69 |
| 2024-10-22 | -99.70 |
| 2024-10-21 | -99.71 |
| 2024-10-18 | -99.70 |
| 2024-10-17 | -99.71 |
| 2024-10-16 | -99.69 |
| 2024-10-15 | -99.68 |
| 2024-10-14 | -99.67 |
| 2024-10-10 | -99.65 |
| 2024-10-09 | -99.63 |
| 2024-10-08 | -99.60 |
| 2024-10-07 | -99.49 |
| 2024-10-04 | -99.73 |
| 2024-10-03 | -99.79 |
| 2024-10-02 | -99.80 |
| 2024-09-30 | -99.81 |
| 2024-09-27 | -99.81 |
| 2024-09-26 | -99.83 |
| 2024-09-25 | -99.83 |
| 2024-09-24 | -99.81 |
| 2024-09-23 | -99.81 |
| 2024-09-20 | -99.80 |
| 2024-09-19 | -99.85 |
| 2024-09-17 | -99.84 |
| 2024-09-16 | -99.84 |
| 2024-09-13 | -99.84 |
| 2024-09-12 | -99.84 |
| 2024-09-11 | -99.84 |
| 2024-09-10 | -99.84 |
| 2024-09-09 | -99.84 |
| 2024-09-05 | -99.84 |
| 2024-09-04 | -99.84 |
| 2024-09-03 | -99.84 |
| 2024-09-02 | -99.85 |
| 2024-08-30 | -99.85 |
| 2024-08-29 | -99.85 |
| 2024-08-28 | -99.84 |
| 2024-08-27 | -99.84 |
| 2024-08-26 | -99.84 |
| 2024-08-23 | -99.85 |
| 2024-08-22 | -99.85 |
| 2024-08-21 | -99.84 |
| 2024-08-20 | -99.84 |
| 2024-08-19 | -99.84 |
| 2024-08-16 | -99.83 |
| 2024-08-15 | -99.82 |
| 2024-08-14 | -99.82 |
| 2024-08-13 | -99.82 |
| 2024-08-12 | -99.82 |
| 2024-08-09 | -99.82 |
| 2024-08-08 | -99.83 |
| 2024-08-07 | -99.83 |
| 2024-08-06 | -99.84 |
| 2024-08-05 | -99.85 |
| 2024-08-02 | -99.84 |
| 2024-08-01 | -99.84 |
| 2024-07-31 | -99.83 |
| 2024-07-30 | -99.84 |
| 2024-07-29 | -99.84 |
| 2024-07-26 | -99.84 |
| 2024-07-25 | -99.84 |
| 2024-07-24 | -99.83 |
| 2024-07-23 | -99.81 |
| 2024-07-22 | -99.81 |
| 2024-07-19 | -99.81 |
| 2024-07-18 | -99.82 |
| 2024-07-17 | -99.80 |
| 2024-07-16 | -99.80 |
| 2024-07-15 | -99.81 |
| 2024-07-12 | -99.80 |
| 2024-07-11 | -99.80 |
| 2024-07-10 | -99.80 |
| 2024-07-09 | -99.80 |
| 2024-07-08 | -99.80 |
| 2024-07-05 | -99.80 |
| 2024-07-04 | -99.80 |
| 2024-07-03 | -99.81 |
| 2024-07-02 | -99.79 |
| 2024-06-28 | -99.79 |
| 2024-06-27 | -99.79 |
| 2024-06-26 | -99.79 |
| 2024-06-25 | -99.79 |
| 2024-06-24 | -99.79 |
| 2024-06-21 | -99.78 |
| 2024-06-20 | -99.78 |
| 2024-06-19 | -99.78 |
| 2024-06-18 | -99.76 |
| 2024-06-17 | -99.76 |
| 2024-06-14 | -99.75 |
| 2024-06-13 | -99.76 |
| 2024-06-12 | -99.76 |
| 2024-06-11 | -99.76 |
| 2024-06-07 | -99.76 |
| 2024-06-06 | -99.76 |
| 2024-06-05 | -99.77 |
| 2024-06-04 | -99.77 |
| 2024-06-03 | -99.77 |
| 2024-05-31 | -99.79 |
| 2024-05-30 | -99.79 |
| 2024-05-29 | -99.79 |
| 2024-05-28 | -99.78 |
| 2024-05-27 | -99.78 |
| 2024-05-24 | -99.77 |
| 2024-05-23 | -99.76 |
| 2024-05-22 | -99.76 |
| 2024-05-21 | -99.78 |
| 2024-05-20 | -99.78 |
| 2024-05-17 | -99.78 |
| 2024-05-16 | -99.77 |
| 2024-05-14 | -99.78 |
| 2024-05-13 | -99.76 |
| 2024-05-10 | -99.79 |
| 2024-05-09 | -99.77 |
| 2024-05-08 | -99.77 |
| 2024-05-07 | -99.77 |
| 2024-05-06 | -99.79 |
| 2024-05-03 | -99.83 |
| 2024-05-02 | -99.81 |
| 2024-04-30 | -99.80 |
| 2024-04-29 | -99.80 |
| 2024-04-26 | -99.80 |
| 2024-04-25 | -99.80 |
| 2024-04-24 | -99.79 |
| 2024-04-23 | -99.79 |
| 2024-04-22 | -99.79 |
| 2024-04-19 | -99.79 |
| 2024-04-18 | -99.79 |
| 2024-04-17 | -99.79 |
| 2024-04-16 | -99.79 |
| 2024-04-15 | -99.79 |
| 2024-04-12 | -99.79 |
| 2024-04-11 | -99.77 |
| 2024-04-10 | -99.77 |
| 2024-04-09 | -99.77 |
| 2024-04-08 | -99.78 |
| 2024-04-05 | -99.82 |
| 2024-04-03 | -99.82 |
| 2024-04-02 | -99.81 |
| 2024-03-28 | -99.81 |
| 2024-03-27 | -99.81 |
| 2024-03-26 | -99.80 |
| 2024-03-25 | -99.80 |
| 2024-03-22 | -99.80 |
| 2024-03-21 | -99.80 |
| 2024-03-20 | -99.80 |
| 2024-03-19 | -99.80 |
| 2024-03-18 | -99.80 |
| 2024-03-15 | -99.79 |
| 2024-03-14 | -99.79 |
| 2024-03-13 | -99.78 |
| 2024-03-12 | -99.79 |
| 2024-03-11 | -99.78 |
| 2024-03-08 | -99.78 |
| 2024-03-07 | -99.78 |
| 2024-03-06 | -99.77 |
| 2024-03-05 | -99.77 |
| 2024-03-04 | -99.77 |
| 2024-03-01 | -99.77 |
| 2024-02-29 | -99.78 |
| 2024-02-28 | -99.77 |
| 2024-02-27 | -99.76 |
| 2024-02-26 | -99.76 |
| 2024-02-23 | -99.76 |
| 2024-02-22 | -99.76 |
| 2024-02-21 | -99.76 |
| 2024-02-20 | -99.76 |
| 2024-02-19 | -99.76 |
| 2024-02-16 | -99.76 |
| 2024-02-15 | -99.76 |
| 2024-02-14 | -99.76 |
| 2024-02-09 | -99.76 |
| 2024-02-08 | -99.76 |
| 2024-02-07 | -99.76 |
| 2024-02-06 | -99.76 |
| 2024-02-05 | -99.76 |
| 2024-02-02 | -99.76 |
| 2024-02-01 | -99.76 |
| 2024-01-31 | -99.76 |
| 2024-01-30 | -99.76 |
| 2024-01-29 | -99.76 |
| 2024-01-26 | -99.75 |
| 2024-01-25 | -99.75 |
| 2024-01-24 | -99.75 |
| 2024-01-23 | -99.75 |
| 2024-01-22 | -99.77 |
| 2024-01-19 | -99.77 |
| 2024-01-18 | -99.77 |
| 2024-01-17 | -99.77 |
| 2024-01-16 | -99.77 |
| 2024-01-15 | -99.77 |
| 2024-01-12 | -99.77 |
| 2024-01-11 | -99.77 |
| 2024-01-10 | -99.77 |
| 2024-01-09 | -99.77 |
| 2024-01-08 | -99.77 |
| 2024-01-05 | -99.77 |
| 2024-01-04 | -99.77 |
| 2024-01-03 | -99.77 |
| 2024-01-02 | -99.77 |
| 2023-12-29 | -99.77 |
| 2023-12-28 | -99.77 |
| 2023-12-27 | -99.77 |
| 2023-12-22 | -99.77 |
| 2023-12-21 | -99.77 |
| 2023-12-20 | -99.77 |
| 2023-12-19 | -99.77 |
| 2023-12-18 | -99.77 |
| 2023-12-15 | -99.77 |
| 2023-12-14 | -99.77 |
| 2023-12-13 | -99.77 |
| 2023-12-12 | -99.77 |
| 2023-12-11 | -99.77 |
| 2023-12-08 | -99.77 |
| 2023-12-07 | -99.78 |
| 2023-12-06 | -99.75 |
| 2023-12-05 | -99.75 |
| 2023-12-04 | -99.75 |
| 2023-12-01 | -99.74 |
| 2023-11-30 | -99.74 |
| 2023-11-29 | -99.74 |
| 2023-11-28 | -99.74 |
| 2023-11-27 | -99.76 |
| 2023-11-24 | -99.76 |
| 2023-11-23 | -99.73 |
| 2023-11-22 | -99.75 |
| 2023-11-21 | -99.73 |
| 2023-11-20 | -99.75 |
| 2023-11-17 | -99.75 |
| 2023-11-16 | -99.75 |
| 2023-11-15 | -99.73 |
| 2023-11-14 | -99.73 |
| 2023-11-13 | -99.73 |
| 2023-11-10 | -99.74 |
| 2023-11-09 | -99.74 |
| 2023-11-08 | -99.74 |
| 2023-11-07 | -99.74 |
| 2023-11-06 | -99.74 |
| 2023-11-03 | -99.73 |
| 2023-11-02 | -99.73 |
| 2023-11-01 | -99.74 |
| 2023-10-31 | -99.74 |
| 2023-10-30 | -99.72 |
| 2023-10-27 | -99.72 |
| 2023-10-26 | -99.72 |
| 2023-10-25 | -99.71 |
| 2023-10-24 | -99.71 |
| 2023-10-20 | -99.71 |
| 2023-10-19 | -99.71 |
| 2023-10-18 | -99.71 |
| 2023-10-17 | -99.71 |
| 2023-10-16 | -99.73 |
| 2023-10-13 | -99.70 |
| 2023-10-12 | -99.70 |
| 2023-10-11 | -99.72 |
| 2023-10-10 | -99.70 |
| 2023-10-09 | -99.70 |
| 2023-10-06 | -99.70 |
| 2023-10-05 | -99.72 |
| 2023-10-04 | -99.72 |
| 2023-10-03 | -99.72 |
| 2023-09-29 | -99.72 |
| 2023-09-28 | -99.72 |
| 2023-09-27 | -99.72 |
| 2023-09-26 | -99.74 |
| 2023-09-25 | -99.71 |
| 2023-09-22 | -99.71 |
| 2023-09-21 | -99.71 |
| 2023-09-20 | -99.70 |
| 2023-09-19 | -99.72 |
| 2023-09-18 | -99.68 |
| 2023-09-15 | -99.68 |
| 2023-09-14 | -99.68 |
| 2023-09-13 | -99.71 |
| 2023-09-12 | -99.71 |
| 2023-09-11 | -99.71 |
| 2023-09-07 | -99.71 |
| 2023-09-06 | -99.70 |
| 2023-09-05 | -99.70 |
| 2023-09-04 | -99.70 |
| 2023-08-31 | -99.70 |
| 2023-08-30 | -99.69 |
| 2023-08-29 | -99.69 |
| 2023-08-28 | -99.69 |
| 2023-08-25 | -99.69 |
| 2023-08-24 | -99.69 |
| 2023-08-23 | -99.69 |
| 2023-08-22 | -99.69 |
| 2023-08-21 | -99.69 |
| 2023-08-18 | -99.69 |
| 2023-08-17 | -99.69 |
| 2023-08-16 | -99.69 |
| 2023-08-15 | -99.69 |
| 2023-08-14 | -99.69 |
| 2023-08-11 | -99.68 |
| 2023-08-10 | -99.68 |
| 2023-08-09 | -99.68 |
| 2023-08-08 | -99.68 |
| 2023-08-07 | -99.68 |
| 2023-08-04 | -99.68 |
| 2023-08-03 | -99.68 |
| 2023-08-02 | -99.68 |
| 2023-08-01 | -99.68 |
| 2023-07-31 | -99.68 |
| 2023-07-28 | -99.68 |
| 2023-07-27 | -99.68 |
| 2023-07-26 | -99.68 |
| 2023-07-25 | -99.68 |
| 2023-07-24 | -99.69 |
| 2023-07-21 | -99.68 |
| 2023-07-20 | -99.67 |
| 2023-07-19 | -99.71 |
| 2023-07-18 | -99.70 |
| 2023-07-14 | -99.70 |
| 2023-07-13 | -99.70 |
| 2023-07-12 | -99.72 |
| 2023-07-11 | -99.72 |
| 2023-07-10 | -99.72 |
| 2023-07-07 | -99.72 |
| 2023-07-06 | -99.80 |
| 2023-07-05 | -99.71 |
| 2023-07-04 | -99.69 |
| 2023-07-03 | -99.71 |
| 2023-06-30 | -99.69 |
| 2023-06-29 | -99.69 |
| 2023-06-28 | -99.68 |
| 2023-06-27 | -99.68 |
| 2023-06-26 | -99.70 |
| 2023-06-23 | -99.70 |
| 2023-06-21 | -99.70 |
| 2023-06-20 | -99.70 |
| 2023-06-19 | -99.70 |
| 2023-06-16 | -99.65 |
| 2023-06-15 | -99.67 |
| 2023-06-14 | -99.68 |
| 2023-06-13 | -99.68 |
| 2023-06-12 | -99.68 |
| 2023-06-09 | -99.68 |
| 2023-06-08 | -99.67 |
| 2023-06-07 | -99.67 |
| 2023-06-06 | -99.68 |
| 2023-06-05 | -99.68 |
| 2023-06-02 | -99.68 |
| 2023-06-01 | -99.68 |
| 2023-05-31 | -99.68 |
| 2023-05-30 | -99.70 |
| 2023-05-29 | -99.67 |
| 2023-05-25 | -99.68 |
| 2023-05-24 | -99.68 |
| 2023-05-23 | -99.68 |
| 2023-05-22 | -99.68 |
| 2023-05-19 | -99.68 |
| 2023-05-18 | -99.68 |
| 2023-05-17 | -99.68 |
| 2023-05-16 | -99.68 |
| 2023-05-15 | -99.68 |
| 2023-05-12 | -99.68 |
| 2023-05-11 | -99.68 |
| 2023-05-10 | -99.67 |
| 2023-05-09 | -99.67 |
| 2023-05-08 | -99.67 |
| 2023-05-05 | -99.68 |
| 2023-05-04 | -99.68 |
| 2023-05-03 | -99.68 |
| 2023-05-02 | -99.67 |
| 2023-04-28 | -99.67 |
| 2023-04-27 | -99.67 |
| 2023-04-26 | -99.67 |
| 2023-04-25 | -99.67 |
| 2023-04-24 | -99.63 |
| 2023-04-21 | -99.63 |
| 2023-04-20 | -99.63 |
| 2023-04-19 | -99.66 |
| 2023-04-18 | -99.66 |
| 2023-04-17 | -99.66 |
| 2023-04-14 | -99.65 |
| 2023-04-13 | -99.67 |
| 2023-04-12 | -99.66 |
| 2023-04-11 | -99.64 |
| 2023-04-06 | -99.67 |
| 2023-04-04 | -99.67 |
| 2023-04-03 | -99.67 |
| 2023-03-31 | -99.66 |
| 2023-03-30 | -99.66 |
| 2023-03-29 | -99.65 |
| 2023-03-28 | -99.66 |
| 2023-03-27 | -99.66 |
| 2023-03-24 | -99.65 |
| 2023-03-23 | -99.65 |
| 2023-03-22 | -99.67 |
| 2023-03-21 | -99.68 |
| 2023-03-20 | -99.69 |
| 2023-03-17 | -99.69 |
| 2023-03-16 | -99.68 |
| 2023-03-15 | -99.65 |
| 2023-03-14 | -99.65 |
| 2023-03-13 | -99.65 |
| 2023-03-10 | -99.65 |
| 2023-03-09 | -99.65 |
| 2023-03-08 | -99.65 |
| 2023-03-07 | -99.65 |
| 2023-03-06 | -99.65 |
| 2023-03-03 | -99.67 |
| 2023-03-02 | -99.68 |
| 2023-03-01 | -99.68 |
| 2023-02-28 | -99.68 |
| 2023-02-27 | -99.68 |
| 2023-02-24 | -99.68 |
| 2023-02-23 | -99.68 |
| 2023-02-22 | -99.68 |
| 2023-02-21 | -99.68 |
| 2023-02-20 | -99.68 |
| 2023-02-17 | -99.66 |
| 2023-02-16 | -99.66 |
| 2023-02-15 | -99.66 |
| 2023-02-14 | -99.67 |
| 2023-02-13 | -99.67 |
| 2023-02-10 | -99.67 |
| 2023-02-09 | -99.68 |
| 2023-02-08 | -99.65 |
| 2023-02-07 | -99.65 |
| 2023-02-06 | -99.68 |
| 2023-02-03 | -99.67 |
| 2023-02-02 | -99.67 |
| 2023-02-01 | -99.68 |
| 2023-01-31 | -99.68 |
| 2023-01-30 | -99.65 |
| 2023-01-27 | -99.65 |
| 2023-01-26 | -99.64 |
| 2023-01-20 | -99.65 |
| 2023-01-19 | -99.65 |
| 2023-01-18 | -99.65 |
| 2023-01-17 | -99.64 |
| 2023-01-16 | -99.63 |
| 2023-01-13 | -99.62 |
| 2023-01-12 | -99.61 |
| 2023-01-11 | -99.63 |
| 2023-01-10 | -99.62 |
| 2023-01-09 | -99.63 |
| 2023-01-06 | -99.63 |
| 2023-01-05 | -99.60 |
| 2023-01-04 | -99.60 |
| 2023-01-03 | -99.60 |
| 2022-12-30 | -99.60 |
| 2022-12-29 | -99.65 |
| 2022-12-28 | -99.65 |
| 2022-12-23 | -99.70 |
| 2022-12-22 | -99.68 |
| 2022-12-21 | -99.69 |
| 2022-12-20 | -99.70 |
| 2022-12-19 | -99.70 |
| 2022-12-16 | -99.70 |
| 2022-12-15 | -99.70 |
| 2022-12-14 | -99.70 |
| 2022-12-13 | -99.70 |
| 2022-12-12 | -99.69 |
| 2022-12-09 | -99.69 |
| 2022-12-08 | -99.72 |
| 2022-12-07 | -99.72 |
| 2022-12-06 | -99.72 |
| 2022-12-05 | -99.69 |
| 2022-12-02 | -99.71 |
| 2022-12-01 | -99.71 |
| 2022-11-30 | -99.72 |
| 2022-11-29 | -99.69 |
| 2022-11-28 | -99.69 |
| 2022-11-25 | -99.69 |
| 2022-11-24 | -99.69 |
| 2022-11-23 | -99.71 |
| 2022-11-22 | -99.69 |
| 2022-11-21 | -99.72 |
| 2022-11-18 | -99.73 |
| 2022-11-17 | -99.73 |
| 2022-11-16 | -99.73 |
| 2022-11-15 | -99.71 |
| 2022-11-14 | -99.72 |
| 2022-11-11 | -99.72 |
| 2022-11-10 | -99.72 |
| 2022-11-09 | -99.74 |
| 2022-11-08 | -99.74 |
| 2022-11-07 | -99.71 |
| 2022-11-04 | -99.72 |
| 2022-11-03 | -99.73 |
| 2022-11-02 | -99.73 |
| 2022-11-01 | -99.73 |
| 2022-10-31 | -99.72 |
| 2022-10-28 | -99.71 |
| 2022-10-27 | -99.71 |
| 2022-10-26 | -99.71 |
| 2022-10-25 | -99.71 |
| 2022-10-24 | -99.72 |
| 2022-10-21 | -99.72 |
| 2022-10-20 | -99.73 |
| 2022-10-19 | -99.73 |
| 2022-10-18 | -99.72 |
| 2022-10-17 | -99.71 |
| 2022-10-14 | -99.71 |
| 2022-10-13 | -99.76 |
| 2022-10-12 | -99.73 |
| 2022-10-11 | -99.70 |
| 2022-10-10 | -99.67 |
| 2022-10-07 | -99.58 |
| 2022-10-06 | -99.58 |
| 2022-10-05 | -99.57 |
| 2022-10-03 | -99.59 |
| 2022-09-30 | -99.59 |
| 2022-09-29 | -99.64 |
| 2022-09-28 | -99.55 |
| 2022-09-27 | -99.55 |
| 2022-09-26 | -99.55 |
| 2022-09-23 | -99.55 |
| 2022-09-22 | -99.55 |
| 2022-09-21 | -99.55 |
| 2022-09-20 | -99.55 |
| 2022-09-19 | -99.56 |
| 2022-09-16 | -99.60 |
| 2022-09-15 | -99.62 |
| 2022-09-14 | -99.65 |
| 2022-09-13 | -99.60 |
| 2022-09-09 | -99.51 |
| 2022-09-08 | -99.55 |
| 2022-09-07 | -99.58 |
| 2022-09-06 | -99.51 |
| 2022-09-05 | -99.51 |
| 2022-09-02 | -99.51 |
| 2022-09-01 | -99.49 |
| 2022-08-31 | -99.49 |
| 2022-08-30 | -99.48 |
| 2022-08-29 | -99.48 |
| 2022-08-26 | -99.54 |
| 2022-08-25 | -99.47 |
| 2022-08-24 | -99.47 |
| 2022-08-23 | -99.47 |
| 2022-08-22 | -99.47 |
| 2022-08-19 | -99.47 |
| 2022-08-18 | -99.47 |
| 2022-08-17 | -99.47 |
| 2022-08-16 | -99.47 |
| 2022-08-15 | -99.47 |
| 2022-08-12 | -99.47 |
| 2022-08-11 | -99.47 |
| 2022-08-10 | -99.51 |
| 2022-08-09 | -99.51 |
| 2022-08-08 | -99.47 |
| 2022-08-05 | -99.46 |
| 2022-08-04 | -99.46 |
| 2022-08-03 | -99.45 |
| 2022-08-02 | -99.45 |
| 2022-08-01 | -99.44 |
| 2022-07-29 | -99.49 |
| 2022-07-28 | -99.43 |
| 2022-07-27 | -99.44 |
| 2022-07-26 | -99.44 |
| 2022-07-25 | -99.46 |
| 2022-07-22 | -99.50 |
| 2022-07-21 | -99.50 |
| 2022-07-20 | -99.50 |
| 2022-07-19 | -99.52 |
| 2022-07-18 | -99.51 |
| 2022-07-15 | -99.50 |
| 2022-07-14 | -99.49 |
| 2022-07-13 | -99.48 |
| 2022-07-12 | -99.44 |
| 2022-07-11 | -99.44 |
| 2022-07-08 | -99.44 |
| 2022-07-07 | -99.44 |
| 2022-07-06 | -99.48 |
| 2022-07-05 | -99.48 |
| 2022-07-04 | -99.48 |
| 2022-06-30 | -99.47 |
| 2022-06-29 | -99.47 |
| 2022-06-28 | -99.39 |
| 2022-06-27 | -99.38 |
| 2022-06-24 | -99.45 |
| 2022-06-23 | -99.40 |
| 2022-06-22 | -99.42 |
| 2022-06-21 | -99.45 |
| 2022-06-20 | -99.51 |
| 2022-06-17 | -99.50 |
| 2022-06-16 | -99.50 |
| 2022-06-15 | -99.50 |
| 2022-06-14 | -99.50 |
| 2022-06-13 | -99.49 |
| 2022-06-10 | -99.49 |
| 2022-06-09 | -99.49 |
| 2022-06-08 | -99.49 |
| 2022-06-07 | -99.49 |
| 2022-06-06 | -99.49 |
| 2022-06-02 | -99.51 |
| 2022-06-01 | -99.49 |
| 2022-05-31 | -99.49 |
| 2022-05-30 | -99.51 |
| 2022-05-27 | -99.51 |
| 2022-05-26 | -99.51 |
| 2022-05-25 | -99.51 |
| 2022-05-24 | -99.51 |
| 2022-05-23 | -99.49 |
| 2022-05-20 | -99.51 |
| 2022-05-19 | -99.51 |
| 2022-05-18 | -99.49 |
| 2022-05-17 | -99.53 |
| 2022-05-16 | -99.50 |
| 2022-05-13 | -99.49 |
| 2022-05-12 | -99.54 |
| 2022-05-11 | -99.53 |
| 2022-05-10 | -99.49 |
| 2022-05-06 | -99.50 |
| 2022-05-05 | -99.49 |
| 2022-05-04 | -99.49 |
| 2022-05-03 | -99.49 |
| 2022-04-29 | -99.49 |
| 2022-04-28 | -99.51 |
| 2022-04-27 | -99.52 |
| 2022-04-26 | -99.52 |
| 2022-04-25 | -99.54 |
| 2022-04-22 | -99.54 |
| 2022-04-21 | -99.56 |
| 2022-04-20 | -99.54 |
| 2022-04-19 | -99.57 |
| 2022-04-14 | -99.56 |
| 2022-04-13 | -99.58 |
| 2022-04-12 | -99.58 |
| 2022-04-11 | -99.57 |
| 2022-04-08 | -99.60 |
| 2022-04-07 | -99.51 |
| 2022-04-06 | -99.51 |
| 2022-04-04 | -99.55 |
| 2022-04-01 | -99.55 |
| 2022-03-31 | -99.61 |
| 2022-03-30 | -99.60 |
| 2022-03-29 | -99.62 |
| 2022-03-28 | -99.60 |
| 2022-03-25 | -99.62 |
| 2022-03-24 | -99.54 |
| 2022-03-23 | -99.55 |
| 2022-03-22 | -99.54 |
| 2022-03-21 | -99.54 |
| 2022-03-18 | -99.54 |
| 2022-03-17 | -99.54 |
| 2022-03-16 | -99.59 |
| 2022-03-15 | -99.59 |
| 2022-03-14 | -99.58 |
| 2022-03-11 | -99.58 |
| 2022-03-10 | -99.58 |
| 2022-03-09 | -99.58 |
| 2022-03-08 | -99.62 |
| 2022-03-07 | -99.56 |
| 2022-03-04 | -99.56 |
| 2022-03-03 | -99.56 |
| 2022-03-02 | -99.51 |
| 2022-03-01 | -99.51 |
| 2022-02-28 | -99.49 |
| 2022-02-25 | -99.49 |
| 2022-02-24 | -99.49 |
| 2022-02-23 | -99.47 |
| 2022-02-22 | -99.46 |
| 2022-02-21 | -99.46 |
| 2022-02-18 | -99.46 |
| 2022-02-17 | -99.46 |
| 2022-02-16 | -99.46 |
| 2022-02-15 | -99.49 |
| 2022-02-14 | -99.49 |
| 2022-02-11 | -99.49 |
| 2022-02-10 | -99.48 |
| 2022-02-09 | -99.47 |
| 2022-02-08 | -99.46 |
| 2022-02-07 | -99.46 |
| 2022-02-04 | -99.45 |
| 2022-01-31 | -99.49 |
| 2022-01-28 | -99.53 |
| 2022-01-27 | -99.61 |
| 2022-01-26 | -99.61 |
| 2022-01-25 | -99.58 |
| 2022-01-24 | -99.58 |
| 2022-01-21 | -99.58 |
| 2022-01-20 | -99.58 |
| 2022-01-19 | -99.58 |
| 2022-01-18 | -99.58 |
| 2022-01-17 | -99.58 |
| 2022-01-14 | -99.62 |
| 2022-01-13 | -99.55 |
| 2022-01-12 | -99.55 |
| 2022-01-11 | -99.55 |
| 2022-01-10 | -99.55 |
| 2022-01-07 | -99.56 |
| 2022-01-06 | -99.54 |
| 2022-01-05 | -99.54 |
| 2022-01-04 | -99.54 |
| 2022-01-03 | -99.57 |
| 2021-12-31 | -99.57 |
| 2021-12-30 | -99.57 |
| 2021-12-29 | -99.57 |
| 2021-12-28 | -99.59 |
| 2021-12-24 | -99.62 |
| 2021-12-23 | -99.62 |
| 2021-12-22 | -99.62 |
| 2021-12-21 | -99.62 |
| 2021-12-20 | -99.62 |
| 2021-12-17 | -99.57 |
| 2021-12-16 | -99.57 |
| 2021-12-15 | -99.57 |
| 2021-12-14 | -99.57 |
| 2021-12-13 | -99.57 |
| 2021-12-10 | -99.57 |
| 2021-12-09 | -99.57 |
| 2021-12-08 | -99.57 |
| 2021-12-07 | -99.57 |
| 2021-12-06 | -99.57 |
| 2021-12-03 | -99.56 |
| 2021-12-02 | -99.50 |
| 2021-12-01 | -99.50 |
| 2021-11-30 | -99.50 |
| 2021-11-29 | -99.50 |
| 2021-11-26 | -99.50 |
| 2021-11-25 | -99.52 |
| 2021-11-24 | -99.51 |
| 2021-11-23 | -99.51 |
| 2021-11-22 | -99.51 |
| 2021-11-19 | -99.50 |
| 2021-11-18 | -99.50 |
| 2021-11-17 | -99.49 |
| 2021-11-16 | -99.48 |
| 2021-11-15 | -99.48 |
| 2021-11-12 | -99.48 |
| 2021-11-11 | -99.47 |
| 2021-11-10 | -99.47 |
| 2021-11-09 | -99.47 |
| 2021-11-08 | -99.47 |
| 2021-11-05 | -99.46 |
| 2021-11-04 | -99.46 |
| 2021-11-03 | -99.47 |
| 2021-11-02 | -99.47 |
| 2021-11-01 | -99.47 |
| 2021-10-29 | -99.47 |
| 2021-10-28 | -99.47 |
| 2021-10-27 | -99.46 |
| 2021-10-26 | -99.44 |
| 2021-10-25 | -99.44 |
| 2021-10-22 | -99.44 |
| 2021-10-21 | -99.44 |
| 2021-10-20 | -99.44 |
| 2021-10-19 | -99.44 |
| 2021-10-18 | -99.46 |
| 2021-10-15 | -99.43 |
| 2021-10-12 | -99.44 |
| 2021-10-11 | -99.42 |
| 2021-10-08 | -99.42 |
| 2021-10-07 | -99.42 |
| 2021-10-06 | -99.42 |
| 2021-10-05 | -99.44 |
| 2021-10-04 | -99.45 |
| 2021-09-30 | -99.45 |
| 2021-09-29 | -99.45 |
| 2021-09-28 | -99.45 |
| 2021-09-27 | -99.45 |
| 2021-09-24 | -99.42 |
| 2021-09-23 | -99.42 |
| 2021-09-21 | -99.42 |
| 2021-09-20 | -99.42 |
| 2021-09-17 | -99.42 |
| 2021-09-16 | -99.43 |
| 2021-09-15 | -99.40 |
| 2021-09-14 | -99.40 |
| 2021-09-13 | -99.38 |
| 2021-09-10 | -99.38 |
| 2021-09-09 | -99.38 |
| 2021-09-08 | -99.33 |
| 2021-09-07 | -99.37 |
| 2021-09-06 | -99.36 |
| 2021-09-03 | -99.37 |
| 2021-09-02 | -99.37 |
| 2021-09-01 | -99.37 |
| 2021-08-31 | -99.37 |
| 2021-08-30 | -99.37 |
| 2021-08-27 | -99.36 |
| 2021-08-26 | -99.33 |
| 2021-08-25 | -99.37 |
| 2021-08-24 | -99.37 |
| 2021-08-23 | -99.35 |
| 2021-08-20 | -99.38 |
| 2021-08-19 | -99.37 |
| 2021-08-18 | -99.37 |
| 2021-08-17 | -99.37 |
| 2021-08-16 | -99.37 |
| 2021-08-13 | -99.37 |
| 2021-08-12 | -99.35 |
| 2021-08-11 | -99.37 |
| 2021-08-10 | -99.35 |
| 2021-08-09 | -99.38 |
| 2021-08-06 | -99.35 |
| 2021-08-05 | -99.38 |
| 2021-08-04 | -99.38 |
| 2021-08-03 | -99.38 |
| 2021-08-02 | -99.38 |
| 2021-07-30 | -99.38 |
| 2021-07-29 | -99.37 |
| 2021-07-28 | -99.37 |
| 2021-07-27 | -99.36 |
| 2021-07-26 | -99.36 |
| 2021-07-23 | -99.40 |
| 2021-07-22 | -99.40 |
| 2021-07-21 | -99.42 |
| 2021-07-20 | -99.37 |
| 2021-07-19 | -99.37 |
| 2021-07-16 | -99.37 |
| 2021-07-15 | -99.36 |
| 2021-07-14 | -99.37 |
| 2021-07-13 | -99.36 |
| 2021-07-12 | -99.35 |
| 2021-07-09 | -99.37 |
| 2021-07-08 | -99.37 |
| 2021-07-07 | -99.37 |
| 2021-07-06 | -99.37 |
| 2021-07-05 | -99.37 |
| 2021-07-02 | -99.37 |
| 2021-06-30 | -99.37 |
| 2021-06-29 | -99.36 |
| 2021-06-28 | -99.35 |
| 2021-06-25 | -99.35 |
| 2021-06-24 | -99.31 |
| 2021-06-23 | -99.29 |
| 2021-06-22 | -99.31 |
| 2021-06-21 | -99.37 |
| 2021-06-18 | -99.37 |
| 2021-06-17 | -99.36 |
| 2021-06-16 | -99.37 |
| 2021-06-15 | -99.36 |
| 2021-06-11 | -99.38 |
| 2021-06-10 | -99.37 |
| 2021-06-09 | -99.38 |
| 2021-06-08 | -99.38 |
| 2021-06-07 | -99.37 |
| 2021-06-04 | -99.37 |
| 2021-06-03 | -99.37 |
| 2021-06-02 | -99.33 |
| 2021-06-01 | -99.36 |
| 2021-05-31 | -99.37 |
| 2021-05-28 | -99.31 |
| 2021-05-27 | -99.44 |
| 2021-05-26 | -99.44 |
| 2021-05-25 | -99.46 |
| 2021-05-24 | -99.46 |
| 2021-05-21 | -99.46 |
| 2021-05-20 | -99.42 |
| 2021-05-18 | -99.42 |
| 2021-05-17 | -99.40 |
| 2021-05-14 | -99.35 |
| 2021-05-13 | -99.35 |
| 2021-05-12 | -99.35 |
| 2021-05-11 | -99.35 |
| 2021-05-10 | -99.37 |
| 2021-05-07 | -99.37 |
| 2021-05-06 | -99.36 |
| 2021-05-05 | -99.36 |
| 2021-05-04 | -99.36 |
| 2021-05-03 | -99.35 |
| 2021-04-30 | -99.36 |
| 2021-04-29 | -99.36 |
| 2021-04-28 | -99.41 |
| 2021-04-27 | -99.38 |
| 2021-04-26 | -99.38 |
| 2021-04-23 | -99.41 |
| 2021-04-22 | -99.38 |
| 2021-04-21 | -99.47 |
| 2021-04-20 | -99.56 |
| 2021-04-19 | -99.62 |
| 2021-04-16 | -99.62 |
| 2021-04-15 | -99.62 |
| 2021-04-14 | -99.61 |
| 2021-04-13 | -99.62 |
| 2021-04-12 | -99.56 |
| 2021-04-09 | -99.67 |
| 2021-04-08 | -99.67 |
| 2021-04-07 | -99.67 |
| 2021-04-01 | -99.66 |
| 2021-03-31 | -99.65 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.66 |
| 2021-03-26 | -99.66 |
| 2021-03-25 | -99.65 |
| 2021-03-24 | -99.65 |
| 2021-03-23 | -99.64 |
| 2021-03-22 | -99.64 |
| 2021-03-19 | -99.65 |
| 2021-03-18 | -99.65 |
| 2021-03-17 | -99.64 |
| 2021-03-16 | -99.63 |
| 2021-03-15 | -99.62 |
| 2021-03-12 | -99.63 |
| 2021-03-11 | -99.64 |
| 2021-03-10 | -99.64 |
| 2021-03-09 | -99.64 |
| 2021-03-08 | -99.63 |
| 2021-03-05 | -99.60 |
| 2021-03-04 | -99.62 |
| 2021-03-03 | -99.61 |
| 2021-03-02 | -99.61 |
| 2021-03-01 | -99.60 |
| 2021-02-26 | -99.60 |
| 2021-02-25 | -99.60 |
| 2021-02-24 | -99.59 |
| 2021-02-23 | -99.58 |
| 2021-02-22 | -99.55 |
| 2021-02-19 | -99.54 |
| 2021-02-18 | -99.54 |
| 2021-02-17 | -99.51 |
| 2021-02-16 | -99.54 |
| 2021-02-11 | -99.57 |
| 2021-02-10 | -99.62 |
| 2021-02-09 | -99.69 |
| 2021-02-08 | -99.69 |
| 2021-02-05 | -99.69 |
| 2021-02-04 | -99.69 |
| 2021-02-03 | -99.68 |
| 2021-02-02 | -99.69 |
| 2021-02-01 | -99.71 |
| 2021-01-29 | -99.72 |
| 2021-01-28 | -99.71 |
| 2021-01-27 | -99.71 |
| 2021-01-26 | -99.72 |
| 2021-01-25 | -99.74 |
| 2021-01-22 | -99.73 |
| 2021-01-21 | -99.73 |
| 2021-01-20 | -99.74 |
| 2021-01-19 | -99.74 |
| 2021-01-18 | -99.74 |
| 2021-01-15 | -99.74 |
| 2021-01-14 | -99.74 |
| 2021-01-13 | -99.74 |
| 2021-01-12 | -99.74 |
| 2021-01-11 | -99.74 |
| 2021-01-08 | -99.74 |
| 2021-01-07 | -99.74 |
| 2021-01-06 | -99.74 |
| 2021-01-05 | -99.74 |
| 2021-01-04 | -99.73 |
| 2020-12-31 | -99.73 |
| 2020-12-30 | -99.73 |
| 2020-12-29 | -99.72 |
| 2020-12-28 | -99.74 |
| 2020-12-24 | -99.74 |
| 2020-12-23 | -99.74 |
| 2020-12-22 | -99.74 |
| 2020-12-21 | -99.73 |
| 2020-12-18 | -99.72 |
| 2020-12-17 | -99.73 |
| 2020-12-16 | -99.73 |
| 2020-12-15 | -99.73 |
| 2020-12-14 | -99.73 |
| 2020-12-11 | -99.72 |
| 2020-12-10 | -99.72 |
| 2020-12-09 | -99.71 |
| 2020-12-08 | -99.70 |
| 2020-12-07 | -99.72 |
| 2020-12-04 | -99.70 |
| 2020-12-03 | -99.74 |
| 2020-12-02 | -99.73 |
| 2020-12-01 | -99.73 |
| 2020-11-30 | -99.74 |
| 2020-11-27 | -99.74 |
| 2020-11-26 | -99.74 |
| 2020-11-25 | -99.74 |
| 2020-11-24 | -99.74 |
| 2020-11-23 | -99.74 |
| 2020-11-20 | -99.74 |
| 2020-11-19 | -99.74 |
| 2020-11-18 | -99.74 |
| 2020-11-17 | -99.73 |
| 2020-11-16 | -99.74 |
| 2020-11-13 | -99.74 |
| 2020-11-12 | -99.74 |
| 2020-11-11 | -99.74 |
| 2020-11-10 | -99.73 |
| 2020-11-09 | -99.72 |
| 2020-11-06 | -99.73 |
| 2020-11-05 | -99.73 |
| 2020-11-04 | -99.73 |
| 2020-11-03 | -99.73 |
| 2020-11-02 | -99.72 |
| 2020-10-30 | -99.71 |
| 2020-10-29 | -99.73 |
| 2020-10-28 | -99.73 |
| 2020-10-27 | -99.72 |
| 2020-10-23 | -99.75 |
| 2020-10-22 | -99.75 |
| 2020-10-21 | -99.74 |
| 2020-10-20 | -99.75 |
| 2020-10-19 | -99.75 |
| 2020-10-16 | -99.75 |
| 2020-10-15 | -99.74 |
| 2020-10-14 | -99.73 |
| 2020-10-12 | -99.73 |
| 2020-10-09 | -99.73 |
| 2020-10-08 | -99.73 |
| 2020-10-07 | -99.73 |
| 2020-10-06 | -99.74 |
| 2020-10-05 | -99.74 |
| 2020-09-30 | -99.74 |
| 2020-09-29 | -99.74 |
| 2020-09-28 | -99.73 |
| 2020-09-25 | -99.74 |
| 2020-09-24 | -99.74 |
| 2020-09-23 | -99.74 |
| 2020-09-22 | -99.73 |
| 2020-09-21 | -99.71 |
| 2020-09-18 | -99.71 |
| 2020-09-17 | -99.72 |
| 2020-09-16 | -99.73 |
| 2020-09-15 | -99.73 |
| 2020-09-14 | -99.73 |
| 2020-09-11 | -99.71 |
| 2020-09-10 | -99.71 |
| 2020-09-09 | -99.71 |
| 2020-09-08 | -99.71 |
| 2020-09-07 | -99.71 |
| 2020-09-04 | -99.71 |
| 2020-09-03 | -99.70 |
| 2020-09-02 | -99.71 |
| 2020-09-01 | -99.69 |
| 2020-08-31 | -99.71 |
| 2020-08-28 | -99.70 |
| 2020-08-27 | -99.70 |
| 2020-08-26 | -99.71 |
| 2020-08-25 | -99.70 |
| 2020-08-24 | -99.69 |
| 2020-08-21 | -99.69 |
| 2020-08-20 | -99.69 |
| 2020-08-19 | -99.69 |
| 2020-08-18 | -99.68 |
| 2020-08-17 | -99.69 |
| 2020-08-14 | -99.69 |
| 2020-08-13 | -99.67 |
| 2020-08-12 | -99.67 |
| 2020-08-11 | -99.68 |
| 2020-08-10 | -99.69 |
| 2020-08-07 | -99.67 |
| 2020-08-06 | -99.67 |
| 2020-08-05 | -99.68 |
| 2020-08-04 | -99.68 |
| 2020-08-03 | -99.67 |
| 2020-07-31 | -99.68 |
| 2020-07-30 | -99.69 |
| 2020-07-29 | -99.69 |
| 2020-07-28 | -99.69 |
| 2020-07-27 | -99.68 |
| 2020-07-24 | -99.65 |
| 2020-07-23 | -99.63 |
| 2020-07-22 | -99.60 |
| 2020-07-21 | -99.60 |
| 2020-07-20 | -99.62 |
| 2020-07-17 | -99.59 |
| 2020-07-16 | -99.62 |
| 2020-07-15 | -99.62 |
| 2020-07-14 | -99.62 |
| 2020-07-13 | -99.60 |
| 2020-07-10 | -99.57 |
| 2020-07-09 | -99.53 |
| 2020-07-08 | -99.54 |
| 2020-07-07 | -99.58 |
| 2020-07-06 | -99.65 |
| 2020-07-03 | -99.65 |
| 2020-07-02 | -99.67 |
| 2020-06-30 | -99.66 |
| 2020-06-29 | -99.67 |
| 2020-06-26 | -99.68 |
| 2020-06-24 | -99.70 |
| 2020-06-23 | -99.71 |
| 2020-06-22 | -99.70 |
| 2020-06-19 | -99.70 |
| 2020-06-18 | -99.71 |
| 2020-06-17 | -99.72 |
| 2020-06-16 | -99.72 |
| 2020-06-15 | -99.73 |
| 2020-06-12 | -99.72 |
| 2020-06-11 | -99.73 |
| 2020-06-10 | -99.72 |
| 2020-06-09 | -99.73 |
| 2020-06-08 | -99.72 |
| 2020-06-05 | -99.72 |
| 2020-06-04 | -99.76 |
| 2020-06-03 | -99.76 |
| 2020-06-02 | -99.73 |
| 2020-06-01 | -99.73 |
| 2020-05-29 | -99.73 |
| 2020-05-28 | -99.73 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.73 |
| 2020-05-25 | -99.73 |
| 2020-05-22 | -99.73 |
| 2020-05-21 | -99.71 |
| 2020-05-20 | -99.71 |
| 2020-05-19 | -99.73 |
| 2020-05-18 | -99.70 |
| 2020-05-15 | -99.70 |
| 2020-05-14 | -99.69 |
| 2020-05-13 | -99.69 |
| 2020-05-12 | -99.69 |
| 2020-05-11 | -99.69 |
| 2020-05-08 | -99.69 |
| 2020-05-07 | -99.69 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.71 |
| 2020-05-04 | -99.71 |
| 2020-04-29 | -99.69 |
| 2020-04-28 | -99.69 |
| 2020-04-27 | -99.71 |
| 2020-04-24 | -99.69 |
| 2020-04-23 | -99.69 |
| 2020-04-22 | -99.69 |
| 2020-04-21 | -99.69 |
| 2020-04-20 | -99.69 |
| 2020-04-17 | -99.68 |
| 2020-04-16 | -99.65 |
| 2020-04-15 | -99.66 |
| 2020-04-14 | -99.66 |
| 2020-04-09 | -99.63 |
| 2020-04-08 | -99.66 |
| 2020-04-07 | -99.63 |
| 2020-04-06 | -99.65 |
| 2020-04-03 | -99.63 |
| 2020-04-02 | -99.63 |
| 2020-04-01 | -99.63 |
| 2020-03-31 | -99.63 |
| 2020-03-30 | -99.63 |
| 2020-03-27 | -99.62 |
| 2020-03-26 | -99.62 |
| 2020-03-25 | -99.62 |
| 2020-03-24 | -99.63 |
| 2020-03-23 | -99.65 |
| 2020-03-20 | -99.63 |
| 2020-03-19 | -99.68 |
| 2020-03-18 | -99.65 |
| 2020-03-17 | -99.63 |
| 2020-03-16 | -99.62 |
| 2020-03-13 | -99.62 |
| 2020-03-12 | -99.58 |
| 2020-03-11 | -99.55 |
| 2020-03-10 | -99.55 |
| 2020-03-09 | -99.57 |
| 2020-03-06 | -99.55 |
| 2020-03-05 | -99.54 |
| 2020-03-04 | -99.52 |
| 2020-03-03 | -99.54 |
| 2020-03-02 | -99.52 |
| 2020-02-28 | -99.52 |
| 2020-02-27 | -99.49 |
| 2020-02-26 | -99.51 |
| 2020-02-25 | -99.49 |
| 2020-02-24 | -99.51 |
| 2020-02-21 | -99.49 |
| 2020-02-20 | -99.49 |
| 2020-02-19 | -99.52 |
| 2020-02-18 | -99.49 |
| 2020-02-17 | -99.51 |
| 2020-02-14 | -99.48 |
| 2020-02-13 | -99.48 |
| 2020-02-12 | -99.49 |
| 2020-02-11 | -99.49 |
| 2020-02-10 | -99.49 |
| 2020-02-07 | -99.51 |
| 2020-02-06 | -99.49 |
| 2020-02-05 | -99.49 |
| 2020-02-04 | -99.51 |
| 2020-02-03 | -99.49 |
| 2020-01-31 | -99.49 |
| 2020-01-30 | -99.46 |
| 2020-01-29 | -99.46 |
| 2020-01-24 | -99.46 |
| 2020-01-23 | -99.43 |
| 2020-01-22 | -99.43 |
| 2020-01-21 | -99.46 |
| 2020-01-20 | -99.46 |
| 2020-01-17 | -99.43 |
| 2020-01-16 | -99.45 |
| 2020-01-15 | -99.45 |
| 2020-01-14 | -99.43 |
| 2020-01-13 | -99.45 |
| 2020-01-10 | -99.43 |
| 2020-01-09 | -99.45 |
| 2020-01-08 | -99.43 |
| 2020-01-07 | -99.43 |
| 2020-01-06 | -99.43 |
| 2020-01-03 | -99.45 |
| 2020-01-02 | -99.42 |
| 2019-12-31 | -99.43 |
| 2019-12-30 | -99.45 |
| 2019-12-27 | -99.43 |
| 2019-12-24 | -99.43 |
| 2019-12-23 | -99.43 |
| 2019-12-20 | -99.43 |
| 2019-12-19 | -99.40 |
| 2019-12-18 | -99.38 |
| 2019-12-17 | -99.38 |
| 2019-12-16 | -99.37 |
| 2019-12-13 | -99.42 |
| 2019-12-12 | -99.42 |
| 2019-12-11 | -99.42 |
| 2019-12-10 | -99.38 |
| 2019-12-09 | -99.42 |
| 2019-12-06 | -99.42 |
| 2019-12-05 | -99.42 |
| 2019-12-04 | -99.42 |
| 2019-12-03 | -99.45 |
| 2019-12-02 | -99.45 |
| 2019-11-29 | -99.43 |
| 2019-11-28 | -99.45 |
| 2019-11-27 | -99.43 |
| 2019-11-26 | -99.43 |
| 2019-11-25 | -99.43 |
| 2019-11-22 | -99.43 |
| 2019-11-21 | -99.42 |
| 2019-11-20 | -99.40 |
| 2019-11-19 | -99.40 |
| 2019-11-18 | -99.35 |
| 2019-11-15 | -99.38 |
| 2019-11-14 | -99.38 |
| 2019-11-13 | -99.40 |
| 2019-11-12 | -99.37 |
| 2019-11-11 | -99.37 |
| 2019-11-08 | -99.34 |
| 2019-11-07 | -99.38 |
| 2019-11-06 | -99.37 |
| 2019-11-05 | -99.37 |
| 2019-11-04 | -99.37 |
| 2019-11-01 | -99.35 |
| 2019-10-31 | -99.37 |
| 2019-10-30 | -99.37 |
| 2019-10-29 | -99.32 |
| 2019-10-28 | -99.34 |
| 2019-10-25 | -99.34 |
| 2019-10-24 | -99.34 |
| 2019-10-23 | -99.35 |
| 2019-10-22 | -99.34 |
| 2019-10-21 | -99.35 |
| 2019-10-18 | -99.34 |
| 2019-10-17 | -99.35 |
| 2019-10-16 | -99.35 |
| 2019-10-15 | -99.32 |
| 2019-10-14 | -99.32 |
| 2019-10-11 | -99.32 |
| 2019-10-10 | -99.34 |
| 2019-10-09 | -99.32 |
| 2019-10-08 | -99.32 |
| 2019-10-04 | -99.32 |
| 2019-10-03 | -99.35 |
| 2019-10-02 | -99.34 |
| 2019-09-30 | -99.29 |
| 2019-09-27 | -99.29 |
| 2019-09-26 | -99.31 |
| 2019-09-25 | -99.29 |
| 2019-09-24 | -99.31 |
| 2019-09-23 | -99.31 |
| 2019-09-20 | -99.29 |
| 2019-09-19 | -99.31 |
| 2019-09-18 | -99.31 |
| 2019-09-17 | -99.31 |
| 2019-09-16 | -99.26 |
| 2019-09-13 | -99.29 |
| 2019-09-12 | -99.29 |
| 2019-09-11 | -99.31 |
| 2019-09-10 | -99.32 |
| 2019-09-09 | -99.32 |
| 2019-09-06 | -99.31 |
| 2019-09-05 | -99.34 |
| 2019-09-04 | -99.32 |
| 2019-09-03 | -99.32 |
| 2019-09-02 | -99.31 |
| 2019-08-30 | -99.29 |
| 2019-08-29 | -99.31 |
| 2019-08-28 | -99.32 |
| 2019-08-27 | -99.29 |
| 2019-08-26 | -99.32 |
| 2019-08-23 | -99.29 |
| 2019-08-22 | -99.31 |
| 2019-08-21 | -99.29 |
| 2019-08-20 | -99.31 |
| 2019-08-19 | -99.29 |
| 2019-08-16 | -99.32 |
| 2019-08-15 | -99.29 |
| 2019-08-14 | -99.32 |
| 2019-08-13 | -99.34 |
| 2019-08-12 | -99.34 |
| 2019-08-09 | -99.29 |
| 2019-08-08 | -99.28 |
| 2019-08-07 | -99.32 |
| 2019-08-06 | -99.32 |
| 2019-08-05 | -99.29 |
| 2019-08-02 | -99.25 |
| 2019-08-01 | -99.28 |
| 2019-07-31 | -99.22 |
| 2019-07-30 | -99.22 |
| 2019-07-29 | -99.20 |
| 2019-07-26 | -99.18 |
| 2019-07-25 | -99.18 |
| 2019-07-24 | -99.22 |
| 2019-07-23 | -99.20 |
| 2019-07-22 | -99.20 |
| 2019-07-19 | -99.15 |
| 2019-07-18 | -99.17 |
| 2019-07-17 | -99.15 |
| 2019-07-16 | -99.15 |
| 2019-07-15 | -99.15 |
| 2019-07-12 | -99.18 |
| 2019-07-11 | -99.17 |
| 2019-07-10 | -99.17 |
| 2019-07-09 | -99.17 |
| 2019-07-08 | -99.15 |
| 2019-07-05 | -99.11 |
| 2019-07-04 | -99.12 |
| 2019-07-03 | -99.17 |
| 2019-07-02 | -99.20 |
| 2019-06-28 | -99.22 |
| 2019-06-27 | -99.18 |
| 2019-06-26 | -99.18 |
| 2019-06-25 | -99.17 |
| 2019-06-24 | -99.14 |
| 2019-06-21 | -99.18 |
| 2019-06-20 | -99.23 |
| 2019-06-19 | -99.23 |
| 2019-06-18 | -99.22 |
| 2019-06-17 | -99.20 |
| 2019-06-14 | -99.23 |
| 2019-06-13 | -99.22 |
| 2019-06-12 | -99.25 |
| 2019-06-11 | -99.22 |
| 2019-06-10 | -99.23 |
| 2019-06-06 | -99.23 |
| 2019-06-05 | -99.22 |
| 2019-06-04 | -99.22 |
| 2019-06-03 | -99.20 |
| 2019-05-31 | -99.20 |
| 2019-05-30 | -99.23 |
| 2019-05-29 | -99.18 |
| 2019-05-28 | -99.22 |
| 2019-05-27 | -99.18 |
| 2019-05-24 | -99.23 |
| 2019-05-23 | -99.22 |
| 2019-05-22 | -99.18 |
| 2019-05-21 | -99.23 |
| 2019-05-20 | -99.22 |
| 2019-05-17 | -99.20 |
| 2019-05-16 | -99.18 |
| 2019-05-15 | -99.17 |
| 2019-05-14 | -99.15 |
| 2019-05-10 | -99.18 |
| 2019-05-09 | -99.15 |
| 2019-05-08 | -99.15 |
| 2019-05-07 | -99.11 |
| 2019-05-06 | -99.11 |
| 2019-05-03 | -99.06 |
| 2019-05-02 | -99.06 |
| 2019-04-30 | -99.03 |
| 2019-04-29 | -99.05 |
| 2019-04-26 | -99.02 |
| 2019-04-25 | -99.00 |
| 2019-04-24 | -98.98 |
| 2019-04-23 | -98.97 |
| 2019-04-18 | -98.97 |
| 2019-04-17 | -99.00 |
| 2019-04-16 | -98.97 |
| 2019-04-15 | -98.95 |
| 2019-04-12 | -98.98 |
| 2019-04-11 | -98.95 |
| 2019-04-10 | -98.89 |
| 2019-04-09 | -98.89 |
| 2019-04-08 | -98.86 |
| 2019-04-04 | -98.88 |
| 2019-04-03 | -98.86 |
| 2019-04-02 | -98.86 |
| 2019-04-01 | -98.89 |
| 2019-03-29 | -98.89 |
| 2019-03-28 | -98.85 |
| 2019-03-27 | -98.85 |
| 2019-03-26 | -98.91 |
| 2019-03-25 | -98.92 |
| 2019-03-22 | -98.91 |
| 2019-03-21 | -98.88 |
| 2019-03-20 | -98.88 |
| 2019-03-19 | -98.80 |
| 2019-03-18 | -98.83 |
| 2019-03-15 | -98.72 |
| 2019-03-14 | -98.86 |
| 2019-03-13 | -98.91 |
| 2019-03-12 | -98.91 |
| 2019-03-11 | -98.91 |
| 2019-03-08 | -98.94 |
| 2019-03-07 | -98.88 |
| 2019-03-06 | -98.82 |
| 2019-03-05 | -98.78 |
| 2019-03-04 | -98.80 |
| 2019-03-01 | -98.80 |
| 2019-02-28 | -98.78 |
| 2019-02-27 | -98.80 |
| 2019-02-26 | -98.72 |
| 2019-02-25 | -98.77 |
| 2019-02-22 | -99.03 |
| 2019-02-21 | -99.08 |
| 2019-02-20 | -99.08 |
| 2019-02-19 | -99.14 |
| 2019-02-18 | -99.14 |
| 2019-02-15 | -99.15 |
| 2019-02-14 | -99.14 |
| 2019-02-13 | -99.17 |
| 2019-02-12 | -99.17 |
| 2019-02-11 | -99.20 |
| 2019-02-08 | -99.18 |
| 2019-02-04 | -99.22 |
| 2019-02-01 | -99.25 |
| 2019-01-31 | -99.26 |
| 2019-01-30 | -99.28 |
| 2019-01-29 | -99.25 |
| 2019-01-28 | -99.26 |
| 2019-01-25 | -99.26 |
| 2019-01-24 | -99.25 |
| 2019-01-23 | -99.23 |
| 2019-01-22 | -99.23 |
| 2019-01-21 | -99.26 |
| 2019-01-18 | -99.22 |
| 2019-01-17 | -99.23 |
| 2019-01-16 | -99.22 |
| 2019-01-15 | -99.20 |
| 2019-01-14 | -99.22 |
| 2019-01-11 | -99.20 |
| 2019-01-10 | -99.22 |
| 2019-01-09 | -99.20 |
| 2019-01-08 | -99.20 |
| 2019-01-07 | -99.20 |
| 2019-01-04 | -99.22 |
| 2019-01-03 | -99.20 |
| 2019-01-02 | -99.20 |
| 2018-12-31 | -99.18 |
| 2018-12-28 | -99.18 |
| 2018-12-27 | -99.18 |
| 2018-12-24 | -99.18 |
| 2018-12-21 | -99.17 |
| 2018-12-20 | -99.18 |
| 2018-12-19 | -99.18 |
| 2018-12-18 | -99.17 |
| 2018-12-17 | -99.17 |
| 2018-12-14 | -99.15 |
| 2018-12-13 | -99.17 |
| 2018-12-12 | -99.15 |
| 2018-12-11 | -99.14 |
| 2018-12-10 | -99.14 |
| 2018-12-07 | -99.14 |
| 2018-12-06 | -99.15 |
| 2018-12-05 | -99.15 |
| 2018-12-04 | -99.15 |
| 2018-12-03 | -99.15 |
| 2018-11-30 | -99.15 |
| 2018-11-29 | -99.14 |
| 2018-11-28 | -99.14 |
| 2018-11-27 | -99.15 |
| 2018-11-26 | -99.14 |
| 2018-11-23 | -99.14 |
| 2018-11-22 | -99.12 |
| 2018-11-21 | -99.15 |
| 2018-11-20 | -99.14 |
| 2018-11-19 | -99.14 |
| 2018-11-16 | -99.14 |
| 2018-11-15 | -99.14 |
| 2018-11-14 | -99.15 |
| 2018-11-13 | -99.14 |
| 2018-11-12 | -99.14 |
| 2018-11-09 | -99.14 |
| 2018-11-08 | -99.14 |
| 2018-11-07 | -99.12 |
| 2018-11-06 | -99.12 |
| 2018-11-05 | -99.14 |
| 2018-11-02 | -99.14 |
| 2018-11-01 | -99.14 |
| 2018-10-31 | -99.14 |
| 2018-10-30 | -99.14 |
| 2018-10-29 | -99.15 |
| 2018-10-26 | -99.15 |
| 2018-10-25 | -99.14 |
| 2018-10-24 | -99.15 |
| 2018-10-23 | -99.15 |
| 2018-10-22 | -99.14 |
| 2018-10-19 | -99.12 |
| 2018-10-18 | -99.14 |
| 2018-10-16 | -99.12 |
| 2018-10-15 | -99.15 |
| 2018-10-12 | -99.14 |
| 2018-10-11 | -99.14 |
| 2018-10-10 | -99.06 |
| 2018-10-09 | -99.05 |
| 2018-10-08 | -98.98 |
| 2018-10-05 | -98.97 |
| 2018-10-04 | -98.97 |
| 2018-10-03 | -98.95 |
| 2018-10-02 | -98.97 |
| 2018-09-28 | -98.97 |
| 2018-09-27 | -98.97 |
| 2018-09-26 | -98.97 |
| 2018-09-24 | -98.97 |
| 2018-09-21 | -98.95 |
| 2018-09-20 | -98.98 |
| 2018-09-19 | -98.95 |
| 2018-09-18 | -99.00 |
| 2018-09-17 | -99.00 |
| 2018-09-14 | -99.02 |
| 2018-09-13 | -99.02 |
| 2018-09-12 | -99.02 |
| 2018-09-11 | -98.97 |
| 2018-09-10 | -98.95 |
| 2018-09-07 | -98.97 |
| 2018-09-06 | -98.92 |
| 2018-09-05 | -98.83 |
| 2018-09-04 | -99.05 |
| 2018-09-03 | -99.05 |
| 2018-08-31 | -99.06 |
| 2018-08-30 | -99.05 |
| 2018-08-29 | -99.05 |
| 2018-08-28 | -99.06 |
| 2018-08-27 | -99.06 |
| 2018-08-24 | -99.05 |
| 2018-08-23 | -99.05 |
| 2018-08-22 | -99.03 |
| 2018-08-21 | -99.02 |
| 2018-08-20 | -99.03 |
| 2018-08-17 | -99.06 |
| 2018-08-16 | -99.03 |
| 2018-08-15 | -99.03 |
| 2018-08-14 | -99.00 |
| 2018-08-13 | -98.97 |
| 2018-08-10 | -98.95 |
| 2018-08-09 | -98.97 |
| 2018-08-08 | -98.97 |
| 2018-08-07 | -98.95 |
| 2018-08-06 | -98.97 |
| 2018-08-03 | -98.95 |
| 2018-08-02 | -98.95 |
| 2018-08-01 | -98.92 |
| 2018-07-31 | -98.92 |
| 2018-07-30 | -98.88 |
| 2018-07-27 | -98.88 |
| 2018-07-26 | -98.88 |
| 2018-07-25 | -98.85 |
| 2018-07-24 | -98.86 |
| 2018-07-23 | -98.91 |
| 2018-07-20 | -98.89 |
| 2018-07-19 | -98.92 |
| 2018-07-18 | -98.92 |
| 2018-07-17 | -98.94 |
| 2018-07-16 | -98.92 |
| 2018-07-13 | -98.94 |
| 2018-07-12 | -98.91 |
| 2018-07-11 | -98.94 |
| 2018-07-10 | -98.92 |
| 2018-07-09 | -98.91 |
| 2018-07-06 | -98.94 |
| 2018-07-05 | -98.91 |
| 2018-07-04 | -98.91 |
| 2018-07-03 | -98.89 |
| 2018-06-29 | -98.85 |
| 2018-06-28 | -98.86 |
| 2018-06-27 | -98.83 |
| 2018-06-26 | -98.80 |
| 2018-06-25 | -98.80 |
| 2018-06-22 | -98.78 |
| 2018-06-21 | -98.80 |
| 2018-06-20 | -98.80 |
| 2018-06-19 | -98.82 |
| 2018-06-15 | -98.68 |
| 2018-06-14 | -98.75 |
| 2018-06-13 | -98.74 |
| 2018-06-12 | -98.74 |
| 2018-06-11 | -98.74 |
| 2018-06-08 | -98.74 |
| 2018-06-07 | -98.71 |
| 2018-06-06 | -98.71 |
| 2018-06-05 | -98.72 |
| 2018-06-04 | -98.69 |
| 2018-06-01 | -98.75 |
| 2018-05-31 | -98.75 |
| 2018-05-30 | -98.78 |
| 2018-05-29 | -98.77 |
| 2018-05-28 | -98.74 |
| 2018-05-25 | -98.74 |
| 2018-05-24 | -98.72 |
| 2018-05-23 | -98.71 |
| 2018-05-21 | -98.69 |
| 2018-05-18 | -98.71 |
| 2018-05-17 | -98.69 |
| 2018-05-16 | -98.68 |
| 2018-05-15 | -98.66 |
| 2018-05-14 | -98.68 |
| 2018-05-11 | -98.75 |
| 2018-05-10 | -98.75 |
| 2018-05-09 | -98.77 |
| 2018-05-08 | -98.74 |
| 2018-05-07 | -98.77 |
| 2018-05-04 | -98.77 |
| 2018-05-03 | -98.78 |
| 2018-05-02 | -98.72 |
| 2018-04-30 | -98.78 |
| 2018-04-27 | -98.80 |
| 2018-04-26 | -98.78 |
| 2018-04-25 | -98.75 |
| 2018-04-24 | -98.75 |
| 2018-04-23 | -98.82 |
| 2018-04-20 | -98.75 |
| 2018-04-19 | -98.71 |
| 2018-04-18 | -98.82 |
| 2018-04-17 | -98.78 |
| 2018-04-16 | -98.78 |
| 2018-04-13 | -98.74 |
| 2018-04-12 | -98.74 |
| 2018-04-11 | -98.72 |
| 2018-04-10 | -98.69 |
| 2018-04-09 | -98.65 |
| 2018-04-06 | -98.63 |
| 2018-04-04 | -98.60 |
| 2018-04-03 | -98.58 |
| 2018-03-29 | -98.60 |
| 2018-03-28 | -98.55 |
| 2018-03-27 | -98.55 |
| 2018-03-26 | -98.54 |
| 2018-03-23 | -98.54 |
| 2018-03-22 | -98.52 |
| 2018-03-21 | -98.51 |
| 2018-03-20 | -98.48 |
| 2018-03-19 | -98.43 |
| 2018-03-16 | -98.48 |
| 2018-03-15 | -98.45 |
| 2018-03-14 | -98.48 |
| 2018-03-13 | -98.43 |
| 2018-03-12 | -98.38 |
| 2018-03-09 | -98.58 |
| 2018-03-08 | -98.54 |
| 2018-03-07 | -98.54 |
| 2018-03-06 | -98.54 |
| 2018-03-05 | -98.55 |
| 2018-03-02 | -98.51 |
| 2018-03-01 | -98.49 |
| 2018-02-28 | -98.49 |
| 2018-02-27 | -98.46 |
| 2018-02-26 | -98.45 |
| 2018-02-23 | -98.51 |
| 2018-02-22 | -98.51 |
| 2018-02-21 | -98.43 |
| 2018-02-20 | -98.51 |
| 2018-02-15 | -98.51 |
| 2018-02-14 | -98.51 |
| 2018-02-13 | -98.51 |
| 2018-02-12 | -98.57 |
| 2018-02-09 | -98.57 |
| 2018-02-08 | -98.51 |
| 2018-02-07 | -98.51 |
| 2018-02-06 | -98.55 |
| 2018-02-05 | -98.42 |
| 2018-02-02 | -98.37 |
| 2018-02-01 | -98.37 |
| 2018-01-31 | -98.35 |
| 2018-01-30 | -98.31 |
| 2018-01-29 | -98.38 |
| 2018-01-26 | -98.37 |
| 2018-01-25 | -98.38 |
| 2018-01-24 | -98.34 |
| 2018-01-23 | -98.31 |
| 2018-01-22 | -98.29 |
| 2018-01-19 | -98.29 |
| 2018-01-18 | -98.25 |
| 2018-01-17 | -98.25 |
| 2018-01-16 | -98.18 |
| 2018-01-15 | -98.17 |
| 2018-01-12 | -98.15 |
| 2018-01-11 | -98.15 |
| 2018-01-10 | -98.11 |
| 2018-01-09 | -98.12 |
| 2018-01-08 | -98.34 |
| 2018-01-05 | -98.25 |
| 2018-01-04 | -98.09 |
| 2018-01-03 | -98.43 |
| 2018-01-02 | -98.45 |
| 2017-12-29 | -98.40 |
| 2017-12-28 | -98.54 |
| 2017-12-27 | -98.55 |
| 2017-12-22 | -98.51 |
| 2017-12-21 | -98.43 |
| 2017-12-20 | -98.42 |
| 2017-12-19 | -98.42 |
| 2017-12-18 | -98.51 |
| 2017-12-15 | -98.52 |
| 2017-12-14 | -98.54 |
| 2017-12-13 | -98.57 |
| 2017-12-12 | -98.51 |
| 2017-12-11 | -98.49 |
| 2017-12-08 | -98.42 |
| 2017-12-07 | -98.34 |
| 2017-12-06 | -98.32 |
| 2017-12-05 | -98.31 |
| 2017-12-04 | -98.31 |
| 2017-12-01 | -98.23 |
| 2017-11-30 | -98.25 |
| 2017-11-29 | -98.20 |
| 2017-11-28 | -98.20 |
| 2017-11-27 | -98.22 |
| 2017-11-24 | -98.17 |
| 2017-11-23 | -98.17 |
| 2017-11-22 | -98.17 |
| 2017-11-21 | -98.18 |
| 2017-11-20 | -98.17 |
| 2017-11-17 | -98.11 |
| 2017-11-16 | -98.11 |
| 2017-11-15 | -98.12 |
| 2017-11-14 | -98.12 |
| 2017-11-13 | -98.08 |
| 2017-11-10 | -98.06 |
| 2017-11-09 | -98.00 |
| 2017-11-08 | -98.11 |
| 2017-11-07 | -98.09 |
| 2017-11-06 | -98.09 |
| 2017-11-03 | -98.08 |
| 2017-11-02 | -98.06 |
| 2017-11-01 | -98.05 |
| 2017-10-31 | -98.05 |
| 2017-10-30 | -98.05 |
| 2017-10-27 | -98.03 |
| 2017-10-26 | -98.02 |
| 2017-10-25 | -98.00 |
| 2017-10-24 | -98.02 |
| 2017-10-23 | -98.00 |
| 2017-10-20 | -97.98 |
| 2017-10-19 | -97.98 |
| 2017-10-18 | -97.95 |
| 2017-10-17 | -97.97 |
| 2017-10-16 | -97.95 |
| 2017-10-13 | -97.91 |
| 2017-10-12 | -97.89 |
| 2017-10-11 | -97.94 |
| 2017-10-10 | -97.89 |
| 2017-10-09 | -97.83 |
| 2017-10-06 | -98.09 |
| 2017-10-04 | -98.11 |
| 2017-10-03 | -98.11 |
| 2017-09-29 | -98.09 |
| 2017-09-28 | -98.09 |
| 2017-09-27 | -98.09 |
| 2017-09-26 | -98.09 |
| 2017-09-25 | -98.17 |
| 2017-09-22 | -98.08 |
| 2017-09-21 | -97.97 |
| 2017-09-20 | -97.92 |
| 2017-09-19 | -97.89 |
| 2017-09-18 | -97.91 |
| 2017-09-15 | -97.91 |
| 2017-09-14 | -97.88 |
| 2017-09-13 | -97.92 |
| 2017-09-12 | -97.92 |
| 2017-09-11 | -97.89 |
| 2017-09-08 | -97.92 |
| 2017-09-07 | -97.92 |
| 2017-09-06 | -97.77 |
| 2017-09-05 | -97.74 |
| 2017-09-04 | -97.86 |
| 2017-09-01 | -97.89 |
| 2017-08-31 | -98.22 |
| 2017-08-30 | -98.20 |
| 2017-08-29 | -98.18 |
| 2017-08-28 | -98.15 |
| 2017-08-25 | -98.29 |
| 2017-08-24 | -98.26 |
| 2017-08-22 | -98.25 |
| 2017-08-21 | -98.22 |
| 2017-08-18 | -98.18 |
| 2017-08-17 | -98.18 |
| 2017-08-16 | -98.14 |
| 2017-08-15 | -98.09 |
| 2017-08-14 | -98.05 |
| 2017-08-11 | -98.15 |
| 2017-08-10 | -98.03 |
| 2017-08-09 | -97.92 |
| 2017-08-08 | -97.88 |
| 2017-08-07 | -97.85 |
| 2017-08-04 | -97.78 |
| 2017-08-03 | -97.72 |
| 2017-08-02 | -97.71 |
| 2017-08-01 | -97.80 |
| 2017-07-31 | -97.71 |
| 2017-07-28 | -97.66 |
| 2017-07-27 | -97.55 |
| 2017-07-26 | -97.63 |
| 2017-07-25 | -97.69 |
| 2017-07-24 | -97.77 |
| 2017-07-21 | -97.71 |
| 2017-07-20 | -97.58 |
| 2017-07-19 | -97.86 |
| 2017-07-18 | -97.68 |
| 2017-07-17 | -97.46 |
| 2017-07-14 | -96.74 |
| 2017-07-13 | -96.91 |
| 2017-07-12 | -96.62 |
| 2017-07-11 | -96.23 |
| 2017-07-10 | -96.17 |
| 2017-07-07 | -96.37 |
| 2017-07-06 | -96.43 |
| 2017-07-05 | -96.46 |
| 2017-07-04 | -96.52 |
| 2017-07-03 | -96.60 |
| 2017-06-30 | -96.38 |
| 2017-06-29 | -96.28 |
| 2017-06-28 | -96.62 |
| 2017-06-27 | -95.62 |
| 2017-06-26 | -89.85 |
| 2017-06-23 | -90.00 |
| 2017-06-22 | -90.31 |
| 2017-06-21 | -90.00 |
| 2017-06-20 | -90.00 |
| 2017-06-19 | -90.31 |
| 2017-06-16 | -90.15 |
| 2017-06-15 | -90.15 |
| 2017-06-14 | -90.31 |
| 2017-06-13 | -90.46 |
| 2017-06-12 | -90.00 |
| 2017-06-09 | -89.85 |
| 2017-06-08 | -89.85 |
| 2017-06-07 | -89.69 |
| 2017-06-06 | -89.69 |
| 2017-06-05 | -90.46 |
| 2017-06-02 | -90.15 |
| 2017-06-01 | -89.85 |
| 2017-05-31 | -89.69 |
| 2017-05-29 | -89.69 |
| 2017-05-26 | -89.54 |
| 2017-05-25 | -89.69 |
| 2017-05-24 | -89.85 |
| 2017-05-23 | -90.15 |
| 2017-05-22 | -90.92 |
| 2017-05-19 | -91.08 |
| 2017-05-18 | -91.23 |
| 2017-05-17 | -91.23 |
| 2017-05-16 | -92.00 |
| 2017-05-15 | -91.54 |
| 2017-05-12 | -91.54 |
| 2017-05-11 | -91.23 |
| 2017-05-10 | -91.39 |
| 2017-05-09 | -91.54 |
| 2017-05-08 | -91.54 |
| 2017-05-05 | -91.08 |
| 2017-05-04 | -91.39 |
| 2017-05-02 | -91.23 |
| 2017-04-28 | -90.92 |
| 2017-04-27 | -91.23 |
| 2017-04-26 | -91.23 |
| 2017-04-25 | -91.23 |
| 2017-04-24 | -90.92 |
| 2017-04-21 | -91.23 |
| 2017-04-20 | -91.69 |
| 2017-04-19 | -91.39 |
| 2017-04-18 | -92.00 |
| 2017-04-13 | -91.54 |
| 2017-04-12 | -91.54 |
| 2017-04-11 | -91.08 |
| 2017-04-10 | -91.69 |
| 2017-04-07 | -91.39 |
| 2017-04-06 | -91.85 |
| 2017-04-05 | -91.85 |
| 2017-04-03 | -91.69 |
| 2017-03-31 | -91.23 |
| 2017-03-30 | -91.39 |
| 2017-03-29 | -91.08 |
| 2017-03-28 | -91.54 |
| 2017-03-27 | -91.39 |
| 2017-03-24 | -91.69 |
| 2017-03-23 | -91.69 |
| 2017-03-22 | -91.69 |
| 2017-03-21 | -91.69 |
| 2017-03-20 | -91.54 |
| 2017-03-17 | -91.39 |
| 2017-03-16 | -91.08 |
| 2017-03-15 | -91.08 |
| 2017-03-14 | -91.08 |
| 2017-03-13 | -91.08 |
| 2017-03-10 | -91.85 |
| 2017-03-09 | -91.54 |
| 2017-03-08 | -91.23 |
| 2017-03-07 | -90.92 |
| 2017-03-06 | -90.77 |
| 2017-03-03 | -90.77 |
| 2017-03-02 | -90.46 |
| 2017-03-01 | -91.08 |
| 2017-02-28 | -91.54 |
| 2017-02-27 | -91.85 |
| 2017-02-24 | -91.69 |
| 2017-02-23 | -91.85 |
| 2017-02-22 | -91.85 |
| 2017-02-21 | -91.69 |
| 2017-02-20 | -91.69 |
| 2017-02-17 | -91.54 |
| 2017-02-16 | -91.54 |
| 2017-02-15 | -91.69 |
| 2017-02-14 | -91.69 |
| 2017-02-13 | -91.08 |
| 2017-02-10 | -90.62 |
| 2017-02-09 | -90.62 |
| 2017-02-08 | -90.62 |
| 2017-02-07 | -91.69 |
| 2017-02-06 | -91.85 |
| 2017-02-03 | -91.69 |
| 2017-02-02 | -91.69 |
| 2017-02-01 | -91.39 |
| 2017-01-27 | -90.92 |
| 2017-01-26 | -91.54 |
| 2017-01-25 | -91.54 |
| 2017-01-24 | -91.23 |
| 2017-01-23 | -91.54 |
| 2017-01-20 | -91.69 |
| 2017-01-19 | -91.69 |
| 2017-01-18 | -91.39 |
| 2017-01-17 | -91.39 |
| 2017-01-16 | -91.54 |
| 2017-01-13 | -91.23 |
| 2017-01-12 | -90.92 |
| 2017-01-11 | -90.77 |
| 2017-01-10 | -92.00 |
| 2017-01-09 | -92.77 |
| 2017-01-06 | -92.46 |
| 2017-01-05 | -92.85 |
| 2017-01-04 | -92.85 |
| 2017-01-03 | -92.85 |
| 2016-12-30 | -92.85 |
| 2016-12-29 | -92.77 |
| 2016-12-28 | -92.85 |
| 2016-12-23 | -92.85 |
| 2016-12-22 | -92.31 |
| 2016-12-21 | -92.46 |
| 2016-12-20 | -92.77 |
| 2016-12-19 | -92.77 |
| 2016-12-16 | -92.46 |
| 2016-12-15 | -92.46 |
| 2016-12-14 | -92.31 |
| 2016-12-13 | -92.31 |
| 2016-12-12 | -92.54 |
| 2016-12-09 | -92.15 |
| 2016-12-08 | -91.85 |
| 2016-12-07 | -91.08 |
| 2016-12-06 | -91.54 |
| 2016-12-05 | -91.23 |
| 2016-12-02 | -91.39 |
| 2016-12-01 | -91.39 |
| 2016-11-30 | -91.39 |
| 2016-11-29 | -91.39 |
| 2016-11-28 | -91.23 |
| 2016-11-25 | -91.23 |
| 2016-11-24 | -91.08 |
| 2016-11-23 | -90.92 |
| 2016-11-22 | -91.08 |
| 2016-11-21 | -91.08 |
| 2016-11-18 | -90.92 |
| 2016-11-17 | -90.92 |
| 2016-11-16 | -90.92 |
| 2016-11-15 | -90.77 |
| 2016-11-14 | -90.77 |
| 2016-11-11 | -90.00 |
| 2016-11-10 | -89.39 |
| 2016-11-09 | -91.23 |
| 2016-11-08 | -90.46 |
| 2016-11-07 | -90.00 |
| 2016-11-04 | -90.77 |
| 2016-11-03 | -90.77 |
| 2016-11-02 | -90.31 |
| 2016-11-01 | -90.15 |
| 2016-10-31 | -90.46 |
| 2016-10-28 | -90.46 |
| 2016-10-27 | -90.31 |
| 2016-10-26 | -90.31 |
| 2016-10-25 | -90.15 |
| 2016-10-24 | -90.00 |
| 2016-10-20 | -89.69 |
| 2016-10-19 | -89.39 |
| 2016-10-18 | -89.39 |
| 2016-10-17 | -89.69 |
| 2016-10-14 | -89.08 |
| 2016-10-13 | -88.46 |
| 2016-10-12 | -88.46 |
| 2016-10-11 | -88.46 |
| 2016-10-07 | -88.46 |
| 2016-10-06 | -88.46 |
| 2016-10-05 | -88.62 |
| 2016-10-04 | -89.23 |
| 2016-10-03 | -89.23 |
| 2016-09-30 | -89.54 |
| 2016-09-29 | -89.23 |
| 2016-09-28 | -89.85 |
| 2016-09-27 | -89.85 |
| 2016-09-26 | -89.54 |
| 2016-09-23 | -89.69 |
| 2016-09-22 | -89.69 |
| 2016-09-21 | -89.69 |
| 2016-09-20 | -89.69 |
| 2016-09-19 | -89.69 |
| 2016-09-15 | -89.54 |
| 2016-09-14 | -89.54 |
| 2016-09-13 | -89.54 |
| 2016-09-12 | -89.39 |
| 2016-09-09 | -89.08 |
| 2016-09-08 | -88.77 |
| 2016-09-07 | -89.39 |
| 2016-09-06 | -89.39 |
| 2016-09-05 | -89.08 |
| 2016-09-02 | -89.23 |
| 2016-09-01 | -89.39 |
| 2016-08-31 | -89.69 |
| 2016-08-30 | -89.23 |
| 2016-08-29 | -89.39 |
| 2016-08-26 | -89.23 |
| 2016-08-25 | -89.23 |
| 2016-08-24 | -89.23 |
| 2016-08-23 | -89.08 |
| 2016-08-22 | -89.23 |
| 2016-08-19 | -89.23 |
| 2016-08-18 | -89.23 |
| 2016-08-17 | -88.77 |
| 2016-08-16 | -88.77 |
| 2016-08-15 | -88.62 |
| 2016-08-12 | -87.85 |
| 2016-08-11 | -87.85 |
| 2016-08-10 | -88.15 |
| 2016-08-09 | -87.85 |
| 2016-08-08 | -87.85 |
| 2016-08-05 | -87.85 |
| 2016-08-04 | -88.00 |
| 2016-08-03 | -87.69 |
| 2016-08-01 | -88.92 |
| 2016-07-29 | -89.23 |
| 2016-07-28 | -88.77 |
| 2016-07-27 | -88.92 |
| 2016-07-26 | -88.92 |
| 2016-07-25 | -89.85 |
| 2016-07-22 | -89.85 |
| 2016-07-21 | -90.00 |
| 2016-07-20 | -90.15 |
| 2016-07-19 | -91.39 |
| 2016-07-18 | -91.39 |
| 2016-07-15 | -91.23 |
| 2016-07-14 | -91.23 |
| 2016-07-13 | -91.08 |
| 2016-07-12 | -90.92 |
| 2016-07-11 | -91.39 |
| 2016-07-08 | -91.39 |
| 2016-07-07 | -91.23 |
| 2016-07-06 | -91.23 |
| 2016-07-05 | -90.92 |
| 2016-07-04 | -90.77 |
| 2016-06-30 | -90.46 |
| 2016-06-29 | -91.08 |
| 2016-06-28 | -90.92 |
| 2016-06-27 | -91.39 |
| 2016-06-24 | -90.77 |
| 2016-06-23 | -90.31 |
| 2016-06-22 | -90.31 |
| 2016-06-21 | -90.15 |
| 2016-06-20 | -90.15 |
| 2016-06-17 | -90.31 |
| 2016-06-16 | -90.31 |
| 2016-06-15 | -90.00 |
| 2016-06-14 | -90.31 |
| 2016-06-13 | -90.62 |
| 2016-06-10 | -90.00 |
| 2016-06-08 | -89.23 |
| 2016-06-07 | -89.39 |
| 2016-06-06 | -89.39 |
| 2016-06-03 | -89.39 |
| 2016-06-02 | -89.23 |
| 2016-06-01 | -88.77 |
| 2016-05-31 | -88.77 |
| 2016-05-30 | -88.77 |
| 2016-05-27 | -88.46 |
| 2016-05-26 | -89.23 |
| 2016-05-25 | -89.08 |
| 2016-05-24 | -90.15 |
| 2016-05-23 | -90.15 |
| 2016-05-20 | -90.00 |
| 2016-05-19 | -90.00 |
| 2016-05-18 | -89.69 |
| 2016-05-17 | -89.54 |
| 2016-05-16 | -91.08 |
| 2016-05-13 | -90.77 |
| 2016-05-12 | -90.92 |
| 2016-05-11 | -91.23 |
| 2016-05-10 | -90.77 |
| 2016-05-09 | -91.54 |
| 2016-05-06 | -91.54 |
| 2016-05-05 | -91.39 |
| 2016-05-04 | -91.39 |
| 2016-05-03 | -90.92 |
| 2016-04-29 | -90.77 |
| 2016-04-28 | -90.92 |
| 2016-04-27 | -90.62 |
| 2016-04-26 | -90.92 |
| 2016-04-25 | -90.92 |
| 2016-04-22 | -90.77 |
| 2016-04-21 | -90.77 |
| 2016-04-20 | -90.31 |
| 2016-04-19 | -90.31 |
| 2016-04-18 | -90.15 |
| 2016-04-15 | -91.08 |
| 2016-04-14 | -90.77 |
| 2016-04-13 | -90.77 |
| 2016-04-12 | -92.00 |
| 2016-04-11 | -93.85 |
| 2016-04-08 | -94.00 |
| 2016-04-07 | -93.92 |
| 2016-04-06 | -94.23 |
| 2016-04-05 | -92.77 |
| 2016-04-01 | -90.31 |
| 2016-03-31 | -91.08 |
| 2016-03-30 | -92.69 |
| 2016-03-29 | -92.39 |
| 2016-03-24 | -94.15 |
| 2016-03-23 | -94.31 |
| 2016-03-22 | -94.39 |
| 2016-03-21 | -94.85 |
| 2016-03-18 | -94.69 |
| 2016-03-17 | -94.54 |
| 2016-03-16 | -94.46 |
| 2016-03-15 | -94.54 |
| 2016-03-14 | -94.23 |
| 2016-03-11 | -94.31 |
| 2016-03-10 | -94.08 |
| 2016-03-09 | -94.15 |
| 2016-03-08 | -94.54 |
| 2016-03-07 | -94.54 |
| 2016-03-04 | -94.54 |
| 2016-03-03 | -94.39 |
| 2016-03-02 | -94.31 |
| 2016-03-01 | -94.46 |
| 2016-02-29 | -94.90 |
| 2016-02-26 | -94.51 |
| 2016-02-25 | -94.45 |
| 2016-02-24 | -94.35 |
| 2016-02-23 | -94.24 |
| 2016-02-22 | -94.14 |
| 2016-02-19 | -93.98 |
| 2016-02-18 | -93.83 |
| 2016-02-17 | -93.98 |
| 2016-02-16 | -93.88 |
| 2016-02-15 | -94.03 |
| 2016-02-12 | -94.30 |
| 2016-02-11 | -94.30 |
| 2016-02-05 | -94.30 |
| 2016-02-04 | -94.19 |
| 2016-02-03 | -94.24 |
| 2016-02-02 | -94.35 |
| 2016-02-01 | -94.35 |
| 2016-01-29 | -94.19 |
| 2016-01-28 | -94.19 |
| 2016-01-27 | -94.30 |
| 2016-01-26 | -94.35 |
| 2016-01-25 | -94.24 |
| 2016-01-22 | -94.14 |
| 2016-01-21 | -94.19 |
| 2016-01-20 | -94.71 |
| 2016-01-19 | -94.66 |
| 2016-01-18 | -94.66 |
| 2016-01-15 | -94.51 |
| 2016-01-14 | -94.03 |
| 2016-01-13 | -93.56 |
| 2016-01-12 | -93.56 |
| 2016-01-11 | -92.62 |
| 2016-01-08 | -91.57 |
| 2016-01-07 | -87.75 |
| 2016-01-06 | -87.70 |
| 2016-01-05 | -87.44 |
| 2016-01-04 | -87.23 |
| 2015-12-31 | -86.97 |
| 2015-12-30 | -86.97 |
| 2015-12-29 | -86.97 |
| 2015-12-28 | -86.97 |
| 2015-12-24 | -86.92 |
| 2015-12-23 | -86.92 |
| 2015-12-22 | -86.97 |
| 2015-12-21 | -86.92 |
| 2015-12-18 | -86.97 |
| 2015-12-17 | -87.02 |
| 2015-12-16 | -86.92 |
| 2015-12-15 | -86.66 |
| 2015-12-14 | -87.02 |
| 2015-12-11 | -87.07 |
| 2015-12-10 | -87.02 |
| 2015-12-09 | -87.07 |
| 2015-12-08 | -87.18 |
| 2015-12-07 | -87.07 |
| 2015-12-04 | -86.97 |
| 2015-12-03 | -86.97 |
| 2015-12-02 | -86.66 |
| 2015-12-01 | -87.07 |
| 2015-11-30 | -86.92 |
| 2015-11-27 | -86.66 |
| 2015-11-26 | -86.66 |
| 2015-11-25 | -86.66 |
| 2015-11-24 | -86.66 |
| 2015-11-23 | -86.39 |
| 2015-11-20 | -85.87 |
| 2015-11-19 | -86.66 |
| 2015-11-18 | -86.66 |
| 2015-11-17 | -85.87 |
| 2015-11-16 | -86.13 |
| 2015-11-13 | -85.61 |
| 2015-11-12 | -85.35 |
| 2015-11-11 | -86.39 |
| 2015-11-10 | -86.13 |
| 2015-11-09 | -85.87 |
| 2015-11-06 | -85.61 |
| 2015-11-05 | -85.87 |
| 2015-11-04 | -86.13 |
| 2015-11-03 | -86.39 |
| 2015-11-02 | -86.13 |
| 2015-10-30 | -85.87 |
| 2015-10-29 | -85.61 |
| 2015-10-28 | -85.61 |
| 2015-10-27 | -84.82 |
| 2015-10-26 | -85.35 |
| 2015-10-23 | -85.35 |
| 2015-10-22 | -85.35 |
| 2015-10-20 | -85.09 |
| 2015-10-19 | -84.56 |
| 2015-10-16 | -84.30 |
| 2015-10-15 | -86.13 |
| 2015-10-14 | -86.66 |
| 2015-10-13 | -86.39 |
| 2015-10-12 | -86.13 |
| 2015-10-09 | -86.13 |
| 2015-10-08 | -86.13 |
| 2015-10-07 | -86.13 |
| 2015-10-06 | -86.92 |
| 2015-10-05 | -86.92 |
| 2015-10-02 | -86.92 |
| 2015-09-30 | -87.70 |
| 2015-09-29 | -87.96 |
| 2015-09-25 | -87.49 |
| 2015-09-24 | -87.18 |
| 2015-09-23 | -87.34 |
| 2015-09-22 | -87.02 |
| 2015-09-21 | -87.23 |
| 2015-09-18 | -87.02 |
| 2015-09-17 | -87.28 |
| 2015-09-16 | -87.44 |
| 2015-09-15 | -87.44 |
| 2015-09-14 | -87.02 |
| 2015-09-11 | -87.34 |
| 2015-09-10 | -87.70 |
| 2015-09-09 | -87.70 |
| 2015-09-08 | -88.54 |
| 2015-09-07 | -88.59 |
| 2015-09-04 | -88.80 |
| 2015-09-02 | -88.80 |
| 2015-09-01 | -88.70 |
| 2015-08-31 | -88.33 |
| 2015-08-28 | -87.91 |
| 2015-08-27 | -87.96 |
| 2015-08-26 | -88.75 |
| 2015-08-25 | -88.70 |
| 2015-08-24 | -88.33 |
| 2015-08-21 | -87.96 |
| 2015-08-20 | -87.86 |
| 2015-08-19 | -87.02 |
| 2015-08-18 | -87.23 |
| 2015-08-17 | -87.13 |
| 2015-08-14 | -86.66 |
| 2015-08-13 | -86.13 |
| 2015-08-12 | -86.66 |
| 2015-08-11 | -86.39 |
| 2015-08-10 | -86.66 |
| 2015-08-07 | -86.13 |
| 2015-08-06 | -87.02 |
| 2015-08-05 | -87.18 |
| 2015-08-04 | -87.23 |
| 2015-08-03 | -85.61 |
| 2015-07-31 | -84.30 |
| 2015-07-30 | -84.04 |
| 2015-07-29 | -84.30 |
| 2015-07-28 | -82.99 |
| 2015-07-27 | -82.47 |
| 2015-07-24 | -80.64 |
| 2015-07-23 | -81.16 |
| 2015-07-22 | -81.68 |
| 2015-07-21 | -80.90 |
| 2015-07-20 | -80.90 |
| 2015-07-17 | -80.64 |
| 2015-07-16 | -80.90 |
| 2015-07-15 | -82.21 |
| 2015-07-14 | -80.38 |
| 2015-07-13 | -81.16 |
| 2015-07-10 | -83.25 |
| 2015-07-09 | -83.78 |
| 2015-07-08 | -88.17 |
| 2015-07-07 | -85.09 |
| 2015-07-06 | -82.47 |
| 2015-07-03 | -79.33 |
| 2015-07-02 | -76.98 |
| 2015-06-30 | -76.98 |
| 2015-06-29 | -76.98 |
| 2015-06-26 | -75.41 |
| 2015-06-25 | -74.88 |
| 2015-06-24 | -72.79 |
| 2015-06-23 | -73.31 |
| 2015-06-22 | -72.27 |
| 2015-06-19 | -69.65 |
| 2015-06-18 | -70.17 |
| 2015-06-17 | -67.56 |
| 2015-06-16 | -68.60 |
| 2015-06-15 | -67.03 |
| 2015-06-12 | -70.17 |
| 2015-06-11 | -71.74 |
| 2015-06-10 | -69.65 |
| 2015-06-09 | -69.13 |
| 2015-06-08 | -64.94 |
| 2015-06-05 | -65.46 |
| 2015-06-04 | -64.94 |
| 2015-06-03 | -62.85 |
| 2015-06-02 | -63.89 |
| 2015-06-01 | -63.89 |
| 2015-05-29 | -65.99 |
| 2015-05-28 | -64.42 |
| 2015-05-27 | -69.13 |
| 2015-05-26 | -71.74 |
| 2015-05-22 | -72.27 |
| 2015-05-21 | -73.31 |
| 2015-05-20 | -73.31 |
| 2015-05-19 | -72.79 |
| 2015-05-18 | -72.79 |
| 2015-05-15 | -73.84 |
| 2015-05-14 | -74.88 |
| 2015-05-13 | -78.02 |
| 2015-05-12 | -78.02 |
| 2015-05-11 | -76.98 |
| 2015-05-08 | -78.28 |
| 2015-05-07 | -79.07 |
| 2015-05-06 | -78.54 |
| 2015-05-05 | -77.76 |
| 2015-05-04 | -76.71 |
| 2015-04-30 | -77.50 |
| 2015-04-29 | -76.71 |
| 2015-04-28 | -76.98 |
| 2015-04-27 | -78.54 |
| 2015-04-24 | -78.81 |
| 2015-04-23 | -79.07 |
| 2015-04-22 | -78.28 |
| 2015-04-21 | -78.02 |
| 2015-04-20 | -79.07 |
| 2015-04-17 | -78.81 |
| 2015-04-16 | -78.28 |
| 2015-04-15 | -79.33 |
| 2015-04-14 | -79.07 |
| 2015-04-13 | -79.07 |
| 2015-04-10 | -78.54 |
| 2015-04-09 | -80.64 |
| 2015-04-08 | -81.42 |
| 2015-04-02 | -81.42 |
| 2015-04-01 | -80.64 |
| 2015-03-31 | -81.68 |
| 2015-03-30 | -81.42 |
| 2015-03-27 | -82.21 |
| 2015-03-26 | -81.95 |
| 2015-03-25 | -81.68 |
| 2015-03-24 | -81.42 |
| 2015-03-23 | -81.16 |
| 2015-03-20 | -81.42 |
| 2015-03-19 | -80.64 |
| 2015-03-18 | -83.52 |
| 2015-03-17 | -83.52 |
| 2015-03-16 | -83.52 |
| 2015-03-13 | -83.78 |
| 2015-03-12 | -83.52 |
| 2015-03-11 | -83.78 |
| 2015-03-10 | -83.25 |
| 2015-03-09 | -82.73 |
| 2015-03-06 | -82.47 |
| 2015-03-05 | -83.78 |
| 2015-03-04 | -84.04 |
| 2015-03-03 | -83.78 |
| 2015-03-02 | -83.78 |
| 2015-02-27 | -83.52 |
| 2015-02-26 | -83.52 |
| 2015-02-25 | -83.78 |
| 2015-02-24 | -83.25 |
| 2015-02-23 | -83.52 |
| 2015-02-18 | -83.52 |
| 2015-02-17 | -83.52 |
| 2015-02-16 | -82.99 |
| 2015-02-13 | -83.78 |
| 2015-02-12 | -84.30 |
| 2015-02-11 | -83.78 |
| 2015-02-10 | -83.52 |
| 2015-02-09 | -83.25 |
| 2015-02-06 | -82.73 |
| 2015-02-05 | -82.99 |
| 2015-02-04 | -82.21 |
| 2015-02-03 | -82.47 |
| 2015-02-02 | -82.47 |
| 2015-01-30 | -81.95 |
| 2015-01-29 | -82.73 |
| 2015-01-28 | -83.25 |
| 2015-01-27 | -83.25 |
| 2015-01-26 | -83.25 |
| 2015-01-23 | -82.99 |
| 2015-01-22 | -83.25 |
| 2015-01-21 | -83.25 |
| 2015-01-20 | -83.25 |
| 2015-01-19 | -83.25 |
| 2015-01-16 | -82.73 |
| 2015-01-15 | -82.47 |
| 2015-01-14 | -82.47 |
| 2015-01-13 | -82.21 |
| 2015-01-12 | -82.21 |
| 2015-01-09 | -81.68 |
| 2015-01-08 | -81.68 |
| 2015-01-07 | -81.68 |
| 2015-01-06 | -82.21 |
| 2015-01-05 | -81.68 |
| 2015-01-02 | -81.68 |
| 2014-12-31 | -82.73 |
| 2014-12-30 | -82.73 |
| 2014-12-29 | -82.21 |
| 2014-12-24 | -82.73 |
| 2014-12-23 | -82.47 |
| 2014-12-22 | -81.68 |
| 2014-12-19 | -81.68 |
| 2014-12-18 | -82.21 |
| 2014-12-17 | -81.42 |
| 2014-12-16 | -80.90 |
| 2014-12-15 | -80.90 |
| 2014-12-12 | -80.11 |
| 2014-12-11 | -80.64 |
| 2014-12-10 | -80.38 |
| 2014-12-09 | -80.11 |
| 2014-12-08 | -79.59 |
| 2014-12-05 | -78.54 |
| 2014-12-04 | -78.02 |
| 2014-12-03 | -78.81 |
| 2014-12-02 | -78.81 |
| 2014-12-01 | -79.59 |
| 2014-11-28 | -78.81 |
| 2014-11-27 | -80.11 |
| 2014-11-26 | -79.59 |
| 2014-11-25 | -79.59 |
| 2014-11-24 | -79.07 |
| 2014-11-21 | -78.81 |
| 2014-11-20 | -79.33 |
| 2014-11-19 | -79.07 |
| 2014-11-18 | -79.59 |
| 2014-11-17 | -79.59 |
| 2014-11-14 | -79.07 |
| 2014-11-13 | -79.33 |
| 2014-11-12 | -79.07 |
| 2014-11-11 | -78.81 |
| 2014-11-10 | -79.33 |
| 2014-11-07 | -79.07 |
| 2014-11-06 | -78.81 |
| 2014-11-05 | -79.59 |
| 2014-11-04 | -79.33 |
| 2014-11-03 | -79.07 |
| 2014-10-31 | -79.07 |
| 2014-10-30 | -78.81 |
| 2014-10-29 | -78.02 |
| 2014-10-28 | -78.81 |
| 2014-10-27 | -79.33 |
| 2014-10-24 | -79.33 |
| 2014-10-23 | -79.07 |
| 2014-10-22 | -79.33 |
| 2014-10-21 | -79.33 |
| 2014-10-20 | -79.33 |
| 2014-10-17 | -78.81 |
| 2014-10-16 | -78.81 |
| 2014-10-15 | -78.54 |
| 2014-10-14 | -77.50 |
| 2014-10-13 | -79.07 |
| 2014-10-10 | -78.81 |
| 2014-10-09 | -78.28 |
| 2014-10-08 | -78.02 |
| 2014-10-07 | -79.33 |
| 2014-10-06 | -79.59 |
| 2014-10-03 | -79.85 |
| 2014-09-30 | -80.64 |
| 2014-09-29 | -80.11 |
| 2014-09-26 | -78.28 |
| 2014-09-25 | -77.50 |
| 2014-09-24 | -75.67 |
| 2014-09-23 | -79.85 |
| 2014-09-22 | -79.85 |
| 2014-09-19 | -79.85 |
| 2014-09-18 | -80.38 |
| 2014-09-17 | -80.11 |
| 2014-09-16 | -80.38 |
| 2014-09-15 | -78.81 |
| 2014-09-12 | -78.54 |
| 2014-09-11 | -80.11 |
| 2014-09-10 | -79.85 |
| 2014-09-08 | -80.90 |
| 2014-09-05 | -80.64 |
| 2014-09-04 | -80.90 |
| 2014-09-03 | -81.42 |
| 2014-09-02 | -80.90 |
| 2014-09-01 | -81.42 |
| 2014-08-29 | -81.68 |
| 2014-08-28 | -81.68 |
| 2014-08-27 | -81.16 |
| 2014-08-26 | -80.90 |
| 2014-08-25 | -80.64 |
| 2014-08-22 | -80.38 |
| 2014-08-21 | -80.38 |
| 2014-08-20 | -80.90 |
| 2014-08-19 | -80.38 |
| 2014-08-18 | -80.38 |
| 2014-08-15 | -80.38 |
| 2014-08-14 | -79.85 |
| 2014-08-13 | -80.11 |
| 2014-08-12 | -80.11 |
| 2014-08-11 | -80.90 |
| 2014-08-08 | -80.64 |
| 2014-08-07 | -80.64 |
| 2014-08-06 | -80.38 |
| 2014-08-05 | -80.38 |
| 2014-08-04 | -80.64 |
| 2014-08-01 | -80.64 |
| 2014-07-31 | -80.64 |
| 2014-07-30 | -79.85 |
| 2014-07-29 | -79.59 |
| 2014-07-28 | -79.33 |
| 2014-07-25 | -78.81 |
| 2014-07-24 | -78.54 |
| 2014-07-23 | -78.54 |
| 2014-07-22 | -78.28 |
| 2014-07-21 | -78.81 |
| 2014-07-18 | -80.38 |
| 2014-07-17 | -80.38 |
| 2014-07-16 | -80.38 |
| 2014-07-15 | -80.11 |
| 2014-07-14 | -80.11 |
| 2014-07-11 | -79.85 |
| 2014-07-10 | -79.85 |
| 2014-07-09 | -80.90 |
| 2014-07-08 | -80.11 |
| 2014-07-07 | -81.95 |
| 2014-07-04 | -81.42 |
| 2014-07-03 | -82.21 |
| 2014-07-02 | -82.21 |
| 2014-06-30 | -82.73 |
| 2014-06-27 | -82.73 |
| 2014-06-26 | -82.21 |
| 2014-06-25 | -82.99 |
| 2014-06-24 | -82.73 |
| 2014-06-23 | -82.73 |
| 2014-06-20 | -81.95 |
| 2014-06-19 | -81.16 |
| 2014-06-18 | -83.78 |
| 2014-06-17 | -83.52 |
| 2014-06-16 | -83.25 |
| 2014-06-13 | -83.25 |
| 2014-06-12 | -83.25 |
| 2014-06-11 | -83.52 |
| 2014-06-10 | -83.52 |
| 2014-06-09 | -83.78 |
| 2014-06-06 | -83.52 |
| 2014-06-05 | -83.25 |
| 2014-06-04 | -83.52 |
| 2014-06-03 | -82.73 |
| 2014-05-30 | -82.47 |
| 2014-05-29 | -82.73 |
| 2014-05-28 | -83.25 |
| 2014-05-27 | -83.52 |
| 2014-05-26 | -82.73 |
| 2014-05-23 | -82.73 |
| 2014-05-22 | -82.99 |
| 2014-05-21 | -83.52 |
| 2014-05-20 | -83.78 |
| 2014-05-19 | -83.78 |
| 2014-05-16 | -83.25 |
| 2014-05-15 | -82.99 |
| 2014-05-14 | -82.99 |
| 2014-05-13 | -83.25 |
| 2014-05-12 | -83.52 |
| 2014-05-09 | -83.78 |
| 2014-05-08 | -83.25 |
| 2014-05-07 | -83.52 |
| 2014-05-05 | -83.25 |
| 2014-05-02 | -82.73 |
| 2014-04-30 | -82.99 |
| 2014-04-29 | -82.73 |
| 2014-04-28 | -82.47 |
| 2014-04-25 | -81.42 |
| 2014-04-24 | -80.90 |
| 2014-04-23 | -82.21 |
| 2014-04-22 | -83.52 |
| 2014-04-17 | -82.73 |
| 2014-04-16 | -83.25 |
| 2014-04-15 | -83.25 |
| 2014-04-14 | -82.21 |
| 2014-04-11 | -81.68 |
| 2014-04-10 | -81.16 |
| 2014-04-09 | -81.68 |
| 2014-04-08 | -82.21 |
| 2014-04-07 | -82.21 |
| 2014-04-04 | -81.68 |
| 2014-04-03 | -80.90 |
| 2014-04-02 | -80.90 |
| 2014-04-01 | -80.11 |
| 2014-03-31 | -81.42 |
| 2014-03-28 | -81.95 |
| 2014-03-27 | -82.73 |
| 2014-03-26 | -81.16 |
| 2014-03-25 | -80.90 |
| 2014-03-24 | -79.85 |
| 2014-03-21 | -80.11 |
| 2014-03-20 | -79.33 |
| 2014-03-19 | -77.50 |
| 2014-03-18 | -76.98 |
| 2014-03-17 | -77.24 |
| 2014-03-14 | -77.24 |
| 2014-03-13 | -76.98 |
| 2014-03-12 | -76.71 |
| 2014-03-11 | -75.67 |
| 2014-03-10 | -75.67 |
| 2014-03-07 | -75.67 |
| 2014-03-06 | -75.93 |
| 2014-03-05 | -76.45 |
| 2014-03-04 | -75.67 |
| 2014-03-03 | -76.71 |
| 2014-02-28 | -77.24 |
| 2014-02-27 | -77.24 |
| 2014-02-26 | -77.50 |
| 2014-02-25 | -76.98 |
| 2014-02-24 | -76.71 |
| 2014-02-21 | -76.71 |
| 2014-02-20 | -76.19 |
| 2014-02-19 | -75.93 |
| 2014-02-18 | -75.67 |
| 2014-02-17 | -75.14 |
| 2014-02-14 | -74.88 |
| 2014-02-13 | -75.41 |
| 2014-02-12 | -75.67 |
| 2014-02-11 | -74.88 |
| 2014-02-10 | -74.62 |
| 2014-02-07 | -75.41 |
| 2014-02-06 | -74.62 |
| 2014-02-05 | -75.93 |
| 2014-02-04 | -72.79 |
| 2014-01-30 | -70.70 |
| 2014-01-29 | -69.13 |
| 2014-01-28 | -73.84 |
| 2014-01-27 | -75.93 |
| 2014-01-24 | -75.93 |
| 2014-01-23 | -77.76 |
| 2014-01-22 | -76.98 |
| 2014-01-21 | -76.71 |
| 2014-01-20 | -76.98 |
| 2014-01-17 | -77.50 |
| 2014-01-16 | -77.50 |
| 2014-01-15 | -77.50 |
| 2014-01-14 | -77.24 |
| 2014-01-13 | -76.98 |
| 2014-01-10 | -77.76 |
| 2014-01-09 | -78.28 |
| 2014-01-08 | -77.76 |
| 2014-01-07 | -76.71 |
| 2014-01-06 | -78.28 |
| 2014-01-03 | -76.98 |
| 2014-01-02 | -76.19 |
| 2013-12-31 | -75.93 |
| 2013-12-30 | -75.67 |
| 2013-12-27 | -75.41 |
| 2013-12-24 | -76.19 |
| 2013-12-23 | -76.98 |
| 2013-12-20 | -76.98 |
| 2013-12-19 | -75.93 |
| 2013-12-18 | -75.41 |
| 2013-12-17 | -75.93 |
| 2013-12-16 | -75.93 |
| 2013-12-13 | -74.88 |
| 2013-12-12 | -76.45 |
| 2013-12-11 | -77.24 |
| 2013-12-10 | -76.45 |
| 2013-12-09 | -75.14 |
| 2013-12-06 | -76.98 |
| 2013-12-05 | -77.24 |
| 2013-12-04 | -73.31 |
| 2013-12-03 | -81.68 |
| 2013-12-02 | -81.95 |
| 2013-11-29 | -81.95 |
| 2013-11-28 | -81.16 |
| 2013-11-27 | -81.68 |
| 2013-11-26 | -81.42 |
| 2013-11-25 | -81.42 |
| 2013-11-22 | -81.16 |
| 2013-11-21 | -80.90 |
| 2013-11-20 | -81.42 |
| 2013-11-19 | -80.90 |
| 2013-11-18 | -81.42 |
| 2013-11-15 | -80.64 |
| 2013-11-14 | -80.11 |
| 2013-11-13 | -84.04 |
| 2013-11-12 | -84.30 |
| 2013-11-11 | -83.78 |
| 2013-11-08 | -83.78 |
| 2013-11-07 | -82.47 |
| 2013-11-06 | -81.95 |
| 2013-11-05 | -82.99 |
| 2013-11-04 | -82.99 |
| 2013-11-01 | -81.68 |
| 2013-10-31 | -82.47 |
| 2013-10-30 | -80.90 |
| 2013-10-29 | -85.87 |
| 2013-10-28 | -87.44 |
| 2013-10-25 | -87.07 |
| 2013-10-24 | -87.55 |
| 2013-10-23 | -87.44 |
| 2013-10-22 | -87.23 |
| 2013-10-21 | -87.18 |
| 2013-10-18 | -87.18 |
| 2013-10-17 | -87.07 |
| 2013-10-16 | -86.92 |
| 2013-10-15 | -87.44 |
| 2013-10-11 | -87.18 |
| 2013-10-10 | -87.28 |
| 2013-10-09 | -87.34 |
| 2013-10-08 | -87.02 |
| 2013-10-07 | -87.44 |
| 2013-10-04 | -87.44 |
| 2013-10-03 | -87.39 |
| 2013-10-02 | -87.34 |
| 2013-09-30 | -87.44 |
| 2013-09-27 | -87.18 |
| 2013-09-26 | -87.18 |
| 2013-09-25 | -86.97 |
| 2013-09-24 | -87.39 |
| 2013-09-23 | -87.34 |
| 2013-09-19 | -87.18 |
| 2013-09-18 | -86.66 |
| 2013-09-17 | -87.70 |
| 2013-09-16 | -87.49 |
| 2013-09-13 | -87.55 |
| 2013-09-12 | -87.44 |
| 2013-09-11 | -87.13 |
| 2013-09-10 | -86.92 |
| 2013-09-09 | -86.92 |
| 2013-09-06 | -87.23 |
| 2013-09-05 | -87.23 |
| 2013-09-04 | -87.65 |
| 2013-09-03 | -87.55 |
| 2013-09-02 | -87.44 |
| 2013-08-30 | -87.65 |
| 2013-08-29 | -87.44 |
| 2013-08-28 | -87.60 |
| 2013-08-27 | -87.39 |
| 2013-08-26 | -87.39 |
| 2013-08-23 | -87.13 |
| 2013-08-22 | -87.44 |
| 2013-08-21 | -87.49 |
| 2013-08-20 | -87.49 |
| 2013-08-19 | -87.23 |
| 2013-08-16 | -86.92 |
| 2013-08-15 | -87.44 |
| 2013-08-13 | -87.44 |
| 2013-08-12 | -87.44 |
| 2013-08-09 | -87.44 |
| 2013-08-08 | -87.60 |
| 2013-08-07 | -87.60 |
| 2013-08-06 | -87.34 |
| 2013-08-05 | -87.39 |
| 2013-08-02 | -86.92 |
| 2013-08-01 | -86.39 |
| 2013-07-31 | -87.28 |
| 2013-07-30 | -87.49 |
| 2013-07-29 | -87.81 |
| 2013-07-26 | -87.44 |
| 2013-07-25 | -87.07 |
| 2013-07-24 | -86.97 |
| 2013-07-23 | -87.60 |
| 2013-07-22 | -87.96 |
| 2013-07-19 | -87.75 |
| 2013-07-18 | -87.28 |
| 2013-07-17 | -86.92 |
| 2013-07-16 | -87.44 |
| 2013-07-15 | -87.44 |
| 2013-07-12 | -87.49 |
| 2013-07-11 | -87.34 |
| 2013-07-10 | -87.39 |
| 2013-07-09 | -87.18 |
| 2013-07-08 | -86.92 |
| 2013-07-05 | -86.92 |
| 2013-07-04 | -86.66 |
| 2013-07-03 | -87.65 |
| 2013-07-02 | -87.13 |
| 2013-06-28 | -86.92 |
| 2013-06-27 | -86.92 |
| 2013-06-26 | -86.92 |
| 2013-06-25 | -87.18 |
| 2013-06-24 | -86.39 |
| 2013-06-21 | -84.82 |
| 2013-06-20 | -84.56 |
| 2013-06-19 | -84.04 |
| 2013-06-18 | -85.87 |
| 2013-06-17 | -86.13 |
| 2013-06-14 | -85.87 |
| 2013-06-13 | -85.87 |
| 2013-06-11 | -85.35 |
| 2013-06-10 | -85.87 |
| 2013-06-07 | -85.61 |
| 2013-06-06 | -86.13 |
| 2013-06-05 | -85.87 |
| 2013-06-04 | -85.61 |
| 2013-06-03 | -84.82 |
| 2013-05-31 | -84.82 |
| 2013-05-30 | -85.87 |
| 2013-05-29 | -85.61 |
| 2013-05-28 | -86.39 |
| 2013-05-27 | -86.39 |
| 2013-05-24 | -87.18 |
| 2013-05-23 | -87.44 |
| 2013-05-22 | -86.92 |
| 2013-05-21 | -86.66 |
| 2013-05-20 | -86.13 |
| 2013-05-16 | -87.49 |
| 2013-05-15 | -86.92 |
| 2013-05-14 | -87.81 |
| 2013-05-13 | -87.44 |
| 2013-05-10 | -87.70 |
| 2013-05-09 | -87.49 |
| 2013-05-08 | -87.55 |
| 2013-05-07 | -87.75 |
| 2013-05-06 | -87.49 |
| 2013-05-03 | -87.55 |
| 2013-05-02 | -87.70 |
| 2013-04-30 | -87.70 |
| 2013-04-29 | -87.96 |
| 2013-04-26 | -87.70 |
| 2013-04-25 | -87.70 |
| 2013-04-24 | -88.38 |
| 2013-04-23 | -88.44 |
| 2013-04-22 | -87.70 |
| 2013-04-19 | -88.49 |
| 2013-04-18 | -88.49 |
| 2013-04-17 | -88.38 |
| 2013-04-16 | -88.38 |
| 2013-04-15 | -88.44 |
| 2013-04-12 | -88.44 |
| 2013-04-11 | -88.23 |
| 2013-04-10 | -88.44 |
| 2013-04-09 | -88.70 |
| 2013-04-08 | -87.96 |
| 2013-04-05 | -87.96 |
| 2013-04-03 | -87.65 |
| 2013-04-02 | -87.70 |
| 2013-03-28 | -86.92 |
| 2013-03-27 | -87.44 |
| 2013-03-26 | -87.02 |
| 2013-03-25 | -87.49 |
| 2013-03-22 | -87.28 |
| 2013-03-21 | -86.92 |
| 2013-03-20 | -86.66 |
| 2013-03-19 | -87.02 |
| 2013-03-18 | -87.13 |
| 2013-03-15 | -87.02 |
| 2013-03-14 | -87.02 |
| 2013-03-13 | -87.44 |
| 2013-03-12 | -86.92 |
| 2013-03-11 | -86.66 |
| 2013-03-08 | -86.13 |
| 2013-03-07 | -86.13 |
| 2013-03-06 | -87.28 |
| 2013-03-05 | -87.86 |
| 2013-03-04 | -87.81 |
| 2013-03-01 | -87.81 |
| 2013-02-28 | -87.49 |
| 2013-02-27 | -88.07 |
| 2013-02-26 | -88.12 |
| 2013-02-25 | -87.70 |
| 2013-02-22 | -87.44 |
| 2013-02-21 | -87.34 |
| 2013-02-20 | -87.70 |
| 2013-02-19 | -87.70 |
| 2013-02-18 | -87.39 |
| 2013-02-15 | -87.44 |
| 2013-02-14 | -87.70 |
| 2013-02-08 | -87.55 |
| 2013-02-07 | -87.44 |
| 2013-02-06 | -87.75 |
| 2013-02-05 | -87.49 |
| 2013-02-04 | -87.18 |
| 2013-02-01 | -87.28 |
| 2013-01-31 | -87.39 |
| 2013-01-30 | -87.44 |
| 2013-01-29 | -87.49 |
| 2013-01-28 | -87.49 |
| 2013-01-25 | -87.49 |
| 2013-01-24 | -87.02 |
| 2013-01-23 | -86.13 |
| 2013-01-22 | -85.35 |
| 2013-01-21 | -84.56 |
| 2013-01-18 | -86.66 |
| 2013-01-17 | -87.60 |
| 2013-01-16 | -87.70 |
| 2013-01-15 | -87.91 |
| 2013-01-14 | -87.60 |
| 2013-01-11 | -87.81 |
| 2013-01-10 | -87.55 |
| 2013-01-09 | -87.81 |
| 2013-01-08 | -88.02 |
| 2013-01-07 | -88.33 |
| 2013-01-04 | -88.33 |
| 2013-01-03 | -88.12 |
| 2013-01-02 | -87.55 |
| 2012-12-31 | -87.75 |
| 2012-12-28 | -87.75 |
| 2012-12-27 | -87.81 |
| 2012-12-24 | -88.64 |
| 2012-12-21 | -88.02 |
| 2012-12-20 | -88.54 |
| 2012-12-19 | -88.70 |
| 2012-12-18 | -88.80 |
| 2012-12-17 | -88.07 |
| 2012-12-14 | -88.23 |
| 2012-12-13 | -88.23 |
| 2012-12-12 | -88.23 |
| 2012-12-11 | -88.23 |
| 2012-12-10 | -88.23 |
| 2012-12-07 | -87.70 |
| 2012-12-06 | -88.96 |
| 2012-12-05 | -88.91 |
| 2012-12-04 | -88.49 |
| 2012-12-03 | -88.12 |
| 2012-11-30 | -88.49 |
| 2012-11-29 | -88.28 |
| 2012-11-28 | -88.07 |
| 2012-11-27 | -88.07 |
| 2012-11-26 | -88.49 |
| 2012-11-23 | -88.49 |
| 2012-11-22 | -88.38 |
| 2012-11-21 | -88.38 |
| 2012-11-20 | -88.49 |
| 2012-11-19 | -88.44 |
| 2012-11-16 | -88.02 |
| 2012-11-15 | -87.96 |
| 2012-11-14 | -87.96 |
| 2012-11-13 | -87.96 |
| 2012-11-12 | -87.96 |
| 2012-11-09 | -88.02 |
| 2012-11-08 | -87.96 |
| 2012-11-07 | -87.55 |
| 2012-11-06 | -87.28 |
| 2012-11-05 | -88.38 |
| 2012-11-02 | -88.64 |
| 2012-11-01 | -88.70 |
| 2012-10-31 | -88.70 |
| 2012-10-30 | -88.80 |
| 2012-10-29 | -88.44 |
| 2012-10-26 | -88.44 |
| 2012-10-25 | -88.23 |
| 2012-10-24 | -88.28 |
| 2012-10-22 | -87.96 |
| 2012-10-19 | -88.17 |
| 2012-10-18 | -87.49 |
| 2012-10-17 | -87.75 |
| 2012-10-16 | -87.96 |
| 2012-10-15 | -87.96 |
| 2012-10-12 | -87.70 |
| 2012-10-11 | -87.49 |
| 2012-10-10 | -87.44 |
| 2012-10-09 | -87.96 |
| 2012-10-08 | -87.96 |
| 2012-10-05 | -87.96 |
| 2012-10-04 | -87.96 |
| 2012-10-03 | -87.96 |
| 2012-09-28 | -87.96 |
| 2012-09-27 | -87.70 |
| 2012-09-26 | -87.70 |
| 2012-09-25 | -87.96 |
| 2012-09-24 | -87.34 |
| 2012-09-21 | -87.28 |
| 2012-09-20 | -87.02 |
| 2012-09-19 | -87.02 |
| 2012-09-18 | -86.66 |
| 2012-09-17 | -86.66 |
| 2012-09-14 | -86.66 |
| 2012-09-13 | -87.13 |
| 2012-09-12 | -85.35 |
| 2012-09-11 | -87.34 |
| 2012-09-10 | -86.92 |
| 2012-09-07 | -86.39 |
| 2012-09-06 | -87.07 |
| 2012-09-05 | -87.55 |
| 2012-09-04 | -87.02 |
| 2012-09-03 | -89.01 |
| 2012-08-31 | -89.22 |
| 2012-08-30 | -89.38 |
| 2012-08-29 | -89.53 |
| 2012-08-28 | -89.90 |
| 2012-08-27 | -89.80 |
| 2012-08-24 | -90.06 |
| 2012-08-23 | -89.53 |
| 2012-08-22 | -90.42 |
| 2012-08-21 | -90.42 |
| 2012-08-20 | -90.42 |
| 2012-08-17 | -89.80 |
| 2012-08-16 | -90.27 |
| 2012-08-15 | -90.01 |
| 2012-08-14 | -90.01 |
| 2012-08-13 | -89.53 |
| 2012-08-10 | -89.53 |
| 2012-08-09 | -89.64 |
| 2012-08-08 | -89.64 |
| 2012-08-07 | -89.64 |
| 2012-08-06 | -89.64 |
| 2012-08-03 | -90.32 |
| 2012-08-02 | -90.32 |
| 2012-08-01 | -90.32 |
| 2012-07-31 | -90.89 |
| 2012-07-30 | -89.64 |
| 2012-07-27 | -89.53 |
| 2012-07-26 | -90.27 |
| 2012-07-25 | -90.11 |
| 2012-07-24 | -89.80 |
| 2012-07-23 | -89.80 |
| 2012-07-20 | -89.64 |
| 2012-07-19 | -90.32 |
| 2012-07-18 | -90.32 |
| 2012-07-17 | -90.32 |
| 2012-07-16 | -89.53 |
| 2012-07-13 | -89.53 |
| 2012-07-12 | -89.53 |
| 2012-07-11 | -89.53 |
| 2012-07-10 | -89.38 |
| 2012-07-09 | -89.74 |
| 2012-07-06 | -89.38 |
| 2012-07-05 | -89.64 |
| 2012-07-04 | -89.64 |
| 2012-07-03 | -89.53 |
| 2012-06-29 | -89.80 |
| 2012-06-28 | -89.59 |
| 2012-06-27 | -89.64 |
| 2012-06-26 | -89.74 |
| 2012-06-25 | -90.01 |
| 2012-06-22 | -89.95 |
| 2012-06-21 | -90.42 |
| 2012-06-20 | -90.06 |
| 2012-06-19 | -90.11 |
| 2012-06-18 | -90.06 |
| 2012-06-15 | -90.01 |
| 2012-06-14 | -90.01 |
| 2012-06-13 | -89.80 |
| 2012-06-12 | -89.80 |
| 2012-06-11 | -89.64 |
| 2012-06-08 | -89.64 |
| 2012-06-07 | -90.06 |
| 2012-06-06 | -90.32 |
| 2012-06-05 | -90.58 |
| 2012-06-04 | -89.80 |
| 2012-06-01 | -89.80 |
| 2012-05-31 | -89.12 |
| 2012-05-30 | -89.43 |
| 2012-05-29 | -89.43 |
| 2012-05-28 | -90.16 |
| 2012-05-25 | -90.16 |
| 2012-05-24 | -90.32 |
| 2012-05-23 | -90.06 |
| 2012-05-22 | -90.06 |
| 2012-05-21 | -89.80 |
| 2012-05-18 | -90.32 |
| 2012-05-17 | -90.06 |
| 2012-05-16 | -90.06 |
| 2012-05-15 | -90.06 |
| 2012-05-14 | -90.06 |
| 2012-05-11 | -89.90 |
| 2012-05-10 | -89.90 |
| 2012-05-09 | -89.53 |
| 2012-05-08 | -89.53 |
| 2012-05-07 | -89.22 |
| 2012-05-04 | -89.22 |
| 2012-05-03 | -88.91 |
| 2012-05-02 | -88.91 |
| 2012-04-30 | -89.48 |
| 2012-04-27 | -88.59 |
| 2012-04-26 | -88.54 |
| 2012-04-25 | -88.91 |
| 2012-04-24 | -88.38 |
| 2012-04-23 | -89.12 |
| 2012-04-20 | -88.64 |
| 2012-04-19 | -89.06 |
| 2012-04-18 | -89.12 |
| 2012-04-17 | -89.12 |
| 2012-04-16 | -88.91 |
| 2012-04-13 | -88.91 |
| 2012-04-12 | -89.12 |
| 2012-04-11 | -89.38 |
| 2012-04-10 | -88.07 |
| 2012-04-05 | -88.49 |
| 2012-04-03 | -88.49 |
| 2012-04-02 | -88.49 |
| 2012-03-30 | -88.49 |
| 2012-03-29 | -88.91 |
| 2012-03-28 | -89.01 |
| 2012-03-27 | -88.75 |
| 2012-03-26 | -89.12 |
| 2012-03-23 | -89.12 |
| 2012-03-22 | -88.59 |
| 2012-03-21 | -88.49 |
| 2012-03-20 | -89.01 |
| 2012-03-19 | -88.59 |
| 2012-03-16 | -87.96 |
| 2012-03-15 | -87.96 |
| 2012-03-14 | -88.75 |
| 2012-03-13 | -87.96 |
| 2012-03-12 | -87.96 |
| 2012-03-09 | -87.07 |
| 2012-03-08 | -88.33 |
| 2012-03-07 | -88.85 |
| 2012-03-06 | -88.23 |
| 2012-03-05 | -87.96 |
| 2012-03-02 | -87.70 |
| 2012-03-01 | -88.02 |
| 2012-02-29 | -88.49 |
| 2012-02-28 | -87.96 |
| 2012-02-27 | -87.96 |
| 2012-02-24 | -87.44 |
| 2012-02-23 | -87.44 |
| 2012-02-22 | -88.49 |
| 2012-02-21 | -88.33 |
| 2012-02-20 | -88.49 |
| 2012-02-17 | -88.49 |
| 2012-02-16 | -88.91 |
| 2012-02-15 | -89.27 |
| 2012-02-14 | -89.74 |
| 2012-02-13 | -88.75 |
| 2012-02-10 | -89.01 |
| 2012-02-09 | -88.07 |
| 2012-02-08 | -89.38 |
| 2012-02-07 | -89.43 |
| 2012-02-06 | -89.53 |
| 2012-02-03 | -89.01 |
| 2012-02-02 | -89.06 |
| 2012-02-01 | -88.91 |
| 2012-01-31 | -89.01 |
| 2012-01-30 | -89.80 |
| 2012-01-27 | -89.53 |
| 2012-01-26 | -89.80 |
| 2012-01-20 | -90.16 |
| 2012-01-19 | -89.27 |
| 2012-01-18 | -89.64 |
| 2012-01-17 | -89.80 |
| 2012-01-16 | -91.00 |
| 2012-01-13 | -90.79 |
| 2012-01-12 | -90.69 |
| 2012-01-11 | -90.58 |
| 2012-01-10 | -90.58 |
| 2012-01-09 | -90.63 |
| 2012-01-06 | -90.48 |
| 2012-01-05 | -90.63 |
| 2012-01-04 | -91.89 |
| 2012-01-03 | -90.32 |
| 2011-12-30 | -90.32 |
| 2011-12-29 | -90.58 |
| 2011-12-28 | -90.74 |
| 2011-12-23 | -90.06 |
| 2011-12-22 | -90.58 |
| 2011-12-21 | -90.58 |
| 2011-12-20 | -90.84 |
| 2011-12-19 | -91.00 |
| 2011-12-16 | -91.00 |
| 2011-12-15 | -91.00 |
| 2011-12-14 | -90.16 |
| 2011-12-13 | -90.53 |
| 2011-12-12 | -90.48 |
| 2011-12-09 | -90.48 |
| 2011-12-08 | -89.48 |
| 2011-12-07 | -89.27 |
| 2011-12-06 | -89.53 |
| 2011-12-05 | -89.53 |
| 2011-12-02 | -89.53 |
| 2011-12-01 | -88.75 |
| 2011-11-30 | -89.80 |
| 2011-11-29 | -89.80 |
| 2011-11-28 | -89.48 |
| 2011-11-25 | -89.43 |
| 2011-11-24 | -89.43 |
| 2011-11-23 | -90.06 |
| 2011-11-22 | -90.06 |
| 2011-11-21 | -89.53 |
| 2011-11-18 | -90.06 |
| 2011-11-17 | -90.32 |
| 2011-11-16 | -90.06 |
| 2011-11-15 | -89.27 |
| 2011-11-14 | -89.53 |
| 2011-11-11 | -89.53 |
| 2011-11-10 | -89.43 |
| 2011-11-09 | -89.32 |
| 2011-11-08 | -88.80 |
| 2011-11-07 | -89.53 |
| 2011-11-04 | -89.22 |
| 2011-11-03 | -89.53 |
| 2011-11-02 | -88.75 |
| 2011-11-01 | -88.75 |
| 2011-10-31 | -88.49 |
| 2011-10-28 | -88.49 |
| 2011-10-27 | -88.64 |
| 2011-10-26 | -88.64 |
| 2011-10-25 | -88.59 |
| 2011-10-24 | -88.64 |
| 2011-10-21 | -89.27 |
| 2011-10-20 | -88.49 |
| 2011-10-19 | -84.30 |
| 2011-10-18 | -89.69 |
| 2011-10-17 | -89.80 |
| 2011-10-14 | -90.53 |
| 2011-10-13 | -89.53 |
| 2011-10-12 | -89.53 |
| 2011-10-11 | -89.53 |
| 2011-10-10 | -90.79 |
| 2011-10-07 | -89.74 |
| 2011-10-06 | -90.58 |
| 2011-10-04 | -91.10 |
| 2011-10-03 | -91.10 |
| 2011-09-30 | -90.16 |
| 2011-09-28 | -89.74 |
| 2011-09-27 | -89.12 |
| 2011-09-26 | -89.48 |
| 2011-09-23 | -88.17 |
| 2011-09-22 | -87.96 |
| 2011-09-21 | -86.92 |
| 2011-09-20 | -87.28 |
| 2011-09-19 | -86.92 |
| 2011-09-16 | -86.92 |
| 2011-09-15 | -86.92 |
| 2011-09-14 | -86.66 |
| 2011-09-12 | -86.66 |
| 2011-09-09 | -86.66 |
| 2011-09-08 | -87.28 |
| 2011-09-07 | -85.61 |
| 2011-09-06 | -86.66 |
| 2011-09-05 | -85.87 |
| 2011-09-02 | -85.87 |
| 2011-09-01 | -85.87 |
| 2011-08-31 | -85.61 |
| 2011-08-30 | -85.61 |
| 2011-08-29 | -85.35 |
| 2011-08-26 | -86.39 |
| 2011-08-25 | -86.39 |
| 2011-08-24 | -86.39 |
| 2011-08-23 | -86.39 |
| 2011-08-22 | -86.92 |
| 2011-08-19 | -86.39 |
| 2011-08-18 | -85.87 |
| 2011-08-17 | -85.87 |
| 2011-08-16 | -85.61 |
| 2011-08-15 | -85.35 |
| 2011-08-12 | -85.61 |
| 2011-08-11 | -85.61 |
| 2011-08-10 | -86.13 |
| 2011-08-09 | -85.87 |
| 2011-08-08 | -85.87 |
| 2011-08-05 | -83.78 |
| 2011-08-04 | -82.47 |
| 2011-08-03 | -81.68 |
| 2011-08-02 | -82.21 |
| 2011-08-01 | -81.95 |
| 2011-07-29 | -82.99 |
| 2011-07-28 | -83.52 |
| 2011-07-27 | -83.25 |
| 2011-07-26 | -83.78 |
| 2011-07-25 | -84.04 |
| 2011-07-22 | -83.78 |
| 2011-07-21 | -84.82 |
| 2011-07-20 | -84.56 |
| 2011-07-19 | -84.30 |
| 2011-07-18 | -84.30 |
| 2011-07-15 | -84.04 |
| 2011-07-14 | -83.78 |
| 2011-07-13 | -83.52 |
| 2011-07-12 | -85.87 |
| 2011-07-11 | -84.82 |
| 2011-07-08 | -84.30 |
| 2011-07-07 | -85.61 |
| 2011-07-06 | -84.30 |
| 2011-07-05 | -85.09 |
| 2011-07-04 | -85.87 |
| 2011-06-30 | -86.13 |
| 2011-06-29 | -86.92 |
| 2011-06-28 | -87.44 |
| 2011-06-27 | -87.44 |
| 2011-06-24 | -85.61 |
| 2011-06-23 | -86.39 |
| 2011-06-22 | -86.39 |
| 2011-06-21 | -86.39 |
| 2011-06-20 | -86.39 |
| 2011-06-17 | -86.13 |
| 2011-06-16 | -85.87 |
| 2011-06-15 | -85.35 |
| 2011-06-14 | -85.35 |
| 2011-06-13 | -85.87 |
| 2011-06-10 | -85.09 |
| 2011-06-09 | -85.09 |
| 2011-06-08 | -85.09 |
| 2011-06-07 | -83.52 |
| 2011-06-03 | -83.78 |
| 2011-06-02 | -84.30 |
| 2011-06-01 | -84.30 |
| 2011-05-31 | -83.78 |
| 2011-05-30 | -83.78 |
| 2011-05-27 | -84.30 |
| 2011-05-26 | -84.56 |
| 2011-05-25 | -84.82 |
| 2011-05-24 | -84.82 |
| 2011-05-23 | -84.56 |
| 2011-05-20 | -84.30 |
| 2011-05-19 | -84.30 |
| 2011-05-18 | -83.78 |
| 2011-05-17 | -83.25 |
| 2011-05-16 | -84.04 |
| 2011-05-13 | -83.52 |
| 2011-05-12 | -84.04 |
| 2011-05-11 | -83.78 |
| 2011-05-09 | -84.04 |
| 2011-05-06 | -84.04 |
| 2011-05-05 | -84.04 |
| 2011-05-04 | -83.78 |
| 2011-05-03 | -82.47 |
| 2011-04-29 | -82.73 |
| 2011-04-28 | -81.68 |
| 2011-04-27 | -82.21 |
| 2011-04-26 | -81.68 |
| 2011-04-21 | -81.95 |
| 2011-04-20 | -80.64 |
| 2011-04-19 | -84.30 |
| 2011-04-18 | -84.04 |
| 2011-04-15 | -84.04 |
| 2011-04-14 | -83.52 |
| 2011-04-13 | -83.78 |
| 2011-04-12 | -83.78 |
| 2011-04-11 | -83.78 |
| 2011-04-08 | -83.78 |
| 2011-04-07 | -84.04 |
| 2011-04-06 | -84.04 |
| 2011-04-04 | -84.30 |
| 2011-04-01 | -84.30 |
| 2011-03-31 | -84.30 |
| 2011-03-30 | -84.30 |
| 2011-03-29 | -84.30 |
| 2011-03-28 | -84.56 |
| 2011-03-25 | -84.04 |
| 2011-03-24 | -84.30 |
| 2011-03-23 | -83.78 |
| 2011-03-22 | -84.30 |
| 2011-03-21 | -84.04 |
| 2011-03-18 | -84.04 |
| 2011-03-17 | -84.30 |
| 2011-03-16 | -83.25 |
| 2011-03-15 | -83.25 |
| 2011-03-14 | -83.78 |
| 2011-03-11 | -83.52 |
| 2011-03-10 | -83.52 |
| 2011-03-09 | -82.21 |
| 2011-03-08 | -83.25 |
| 2011-03-07 | -82.47 |
| 2011-03-04 | -81.95 |
| 2011-03-03 | -83.52 |
| 2011-03-02 | -83.78 |
| 2011-03-01 | -83.52 |
| 2011-02-28 | -82.99 |
| 2011-02-25 | -83.78 |
| 2011-02-24 | -83.78 |
| 2011-02-23 | -82.99 |
| 2011-02-22 | -82.47 |
| 2011-02-21 | -81.95 |
| 2011-02-18 | -81.68 |
| 2011-02-17 | -81.42 |
| 2011-02-16 | -81.42 |
| 2011-02-15 | -81.16 |
| 2011-02-14 | -80.64 |
| 2011-02-11 | -81.16 |
| 2011-02-10 | -81.16 |
| 2011-02-09 | -81.16 |
| 2011-02-08 | -81.95 |
| 2011-02-07 | -81.16 |
| 2011-02-02 | -81.42 |
| 2011-02-01 | -81.42 |
| 2011-01-31 | -81.68 |
| 2011-01-28 | -81.42 |
| 2011-01-27 | -81.42 |
| 2011-01-26 | -81.42 |
| 2011-01-25 | -81.68 |
| 2011-01-24 | -81.42 |
| 2011-01-21 | -80.64 |
| 2011-01-20 | -80.90 |
| 2011-01-19 | -80.64 |
| 2011-01-18 | -80.90 |
| 2011-01-17 | -80.38 |
| 2011-01-14 | -80.38 |
| 2011-01-13 | -80.11 |
| 2011-01-12 | -80.38 |
| 2011-01-11 | -80.38 |
| 2011-01-10 | -79.85 |
| 2011-01-07 | -80.11 |
| 2011-01-06 | -80.11 |
| 2011-01-05 | -80.64 |
| 2011-01-04 | -80.11 |
| 2011-01-03 | -80.64 |
| 2010-12-31 | -80.11 |
| 2010-12-30 | -80.11 |
| 2010-12-29 | -79.85 |
| 2010-12-28 | -80.38 |
| 2010-12-24 | -79.85 |
| 2010-12-23 | -78.02 |
| 2010-12-22 | -79.07 |
| 2010-12-21 | -78.81 |
| 2010-12-20 | -78.54 |
| 2010-12-17 | -79.07 |
| 2010-12-16 | -78.54 |
| 2010-12-15 | -78.81 |
| 2010-12-14 | -78.02 |
| 2010-12-13 | -78.54 |
| 2010-12-10 | -78.54 |
| 2010-12-09 | -78.02 |
| 2010-12-08 | -79.33 |
| 2010-12-07 | -79.33 |
| 2010-12-06 | -79.07 |
| 2010-12-03 | -79.33 |
| 2010-12-02 | -79.59 |
| 2010-12-01 | -78.81 |
| 2010-11-30 | -80.38 |
| 2010-11-29 | -79.85 |
| 2010-11-26 | -79.85 |
| 2010-11-25 | -79.59 |
| 2010-11-24 | -80.38 |
| 2010-11-23 | -80.11 |
| 2010-11-22 | -79.33 |
| 2010-11-19 | -79.33 |
| 2010-11-18 | -79.07 |
| 2010-11-17 | -78.54 |
| 2010-11-16 | -79.07 |
| 2010-11-15 | -78.81 |
| 2010-11-12 | -79.07 |
| 2010-11-11 | -77.50 |
| 2010-11-10 | -77.50 |
| 2010-11-09 | -77.50 |
| 2010-11-08 | -78.28 |
| 2010-11-05 | -78.28 |
| 2010-11-04 | -78.28 |
| 2010-11-03 | -78.02 |
| 2010-11-02 | -78.28 |
| 2010-11-01 | -78.28 |
| 2010-10-29 | -78.28 |
| 2010-10-28 | -78.28 |
| 2010-10-27 | -78.02 |
| 2010-10-26 | -77.76 |
| 2010-10-25 | -78.02 |
| 2010-10-22 | -77.76 |
| 2010-10-21 | -77.24 |
| 2010-10-20 | -77.24 |
| 2010-10-19 | -76.71 |
| 2010-10-18 | -77.50 |
| 2010-10-15 | -77.76 |
| 2010-10-14 | -78.02 |
| 2010-10-13 | -77.76 |
| 2010-10-12 | -77.76 |
| 2010-10-11 | -78.02 |
| 2010-10-08 | -77.50 |
| 2010-10-07 | -77.24 |
| 2010-10-06 | -76.98 |
| 2010-10-05 | -76.98 |
| 2010-10-04 | -77.24 |
| 2010-09-30 | -76.71 |
| 2010-09-29 | -76.71 |
| 2010-09-28 | -76.98 |
| 2010-09-27 | -75.93 |
| 2010-09-24 | -76.71 |
| 2010-09-22 | -76.71 |
| 2010-09-21 | -76.19 |
| 2010-09-20 | -76.71 |
| 2010-09-17 | -77.24 |
| 2010-09-16 | -76.98 |
| 2010-09-15 | -75.93 |
| 2010-09-14 | -78.28 |
| 2010-09-13 | -77.76 |
| 2010-09-10 | -77.76 |
| 2010-09-09 | -77.50 |
| 2010-09-08 | -79.07 |
| 2010-09-07 | -78.28 |
| 2010-09-06 | -79.33 |
| 2010-09-03 | -79.33 |
| 2010-09-02 | -79.59 |
| 2010-09-01 | -80.64 |
| 2010-08-31 | -80.90 |
| 2010-08-30 | -80.11 |
| 2010-08-27 | -79.85 |
| 2010-08-26 | -79.59 |
| 2010-08-25 | -79.59 |
| 2010-08-24 | -79.85 |
| 2010-08-23 | -79.59 |
| 2010-08-20 | -79.07 |
| 2010-08-19 | -78.81 |
| 2010-08-18 | -78.28 |
| 2010-08-17 | -78.54 |
| 2010-08-16 | -78.28 |
| 2010-08-13 | -78.02 |
| 2010-08-12 | -78.28 |
| 2010-08-11 | -77.24 |
| 2010-08-10 | -77.24 |
| 2010-08-09 | -75.67 |
| 2010-08-06 | -75.93 |
| 2010-08-05 | -75.67 |
| 2010-08-04 | -74.88 |
| 2010-08-03 | -75.14 |
| 2010-08-02 | -75.41 |
| 2010-07-30 | -76.45 |
| 2010-07-29 | -76.45 |
| 2010-07-28 | -75.93 |
| 2010-07-27 | -79.59 |
| 2010-07-26 | -79.33 |
| 2010-07-23 | -79.07 |
| 2010-07-22 | -78.81 |
| 2010-07-21 | -78.81 |
| 2010-07-20 | -79.07 |
| 2010-07-19 | -79.07 |
| 2010-07-16 | -78.81 |
| 2010-07-15 | -79.07 |
| 2010-07-14 | -78.02 |
| 2010-07-13 | -79.33 |
| 2010-07-12 | -79.07 |
| 2010-07-09 | -79.33 |
| 2010-07-08 | -79.33 |
| 2010-07-07 | -79.33 |
| 2010-07-06 | -79.07 |
| 2010-07-05 | -79.59 |
| 2010-07-02 | -79.33 |
| 2010-06-30 | -79.07 |
| 2010-06-29 | -79.85 |
| 2010-06-28 | -78.81 |
| 2010-06-25 | -78.81 |
| 2010-06-24 | -79.07 |
| 2010-06-23 | -79.07 |
| 2010-06-22 | -79.33 |
| 2010-06-21 | -79.07 |
| 2010-06-18 | -79.59 |
| 2010-06-17 | -80.38 |
| 2010-06-15 | -80.11 |
| 2010-06-14 | -79.33 |
| 2010-06-11 | -79.85 |
| 2010-06-10 | -79.85 |
| 2010-06-09 | -79.59 |
| 2010-06-08 | -79.07 |
| 2010-06-07 | -79.33 |
| 2010-06-04 | -79.59 |
| 2010-06-03 | -79.33 |
| 2010-06-02 | -80.38 |
| 2010-06-01 | -80.11 |
| 2010-05-31 | -80.38 |
| 2010-05-28 | -79.59 |
| 2010-05-27 | -80.11 |
| 2010-05-26 | -80.64 |
| 2010-05-25 | -81.68 |
| 2010-05-24 | -80.38 |
| 2010-05-20 | -81.16 |
| 2010-05-19 | -80.11 |
| 2010-05-18 | -78.54 |
| 2010-05-17 | -78.54 |
| 2010-05-14 | -77.50 |
| 2010-05-13 | -77.24 |
| 2010-05-12 | -78.02 |
| 2010-05-11 | -77.76 |
| 2010-05-10 | -77.50 |
| 2010-05-07 | -78.54 |
| 2010-05-06 | -78.02 |
| 2010-05-05 | -76.98 |
| 2010-05-04 | -75.93 |
| 2010-05-03 | -75.93 |
| 2010-04-30 | -75.14 |
| 2010-04-29 | -74.88 |
| 2010-04-28 | -74.36 |
| 2010-04-27 | -74.10 |
| 2010-04-26 | -73.31 |
| 2010-04-23 | -73.31 |
| 2010-04-22 | -73.84 |
| 2010-04-21 | -73.84 |
| 2010-04-20 | -74.10 |
| 2010-04-19 | -74.10 |
| 2010-04-16 | -73.84 |
| 2010-04-15 | -72.27 |
| 2010-04-14 | -72.27 |
| 2010-04-13 | -73.31 |
| 2010-04-12 | -73.31 |
| 2010-04-09 | -72.27 |
| 2010-04-08 | -72.27 |
| 2010-04-07 | -72.79 |
| 2010-04-01 | -72.79 |
| 2010-03-31 | -72.27 |
| 2010-03-30 | -72.79 |
| 2010-03-29 | -72.79 |
| 2010-03-26 | -72.27 |
| 2010-03-25 | -72.27 |
| 2010-03-24 | -74.10 |
| 2010-03-23 | -74.36 |
| 2010-03-22 | -73.84 |
| 2010-03-19 | -73.31 |
| 2010-03-18 | -72.79 |
| 2010-03-17 | -74.88 |
| 2010-03-16 | -74.62 |
| 2010-03-15 | -75.14 |
| 2010-03-12 | -74.62 |
| 2010-03-11 | -75.14 |
| 2010-03-10 | -74.88 |
| 2010-03-09 | -74.62 |
| 2010-03-08 | -75.14 |
| 2010-03-05 | -74.88 |
| 2010-03-04 | -74.36 |
| 2010-03-03 | -74.62 |
| 2010-03-02 | -75.41 |
| 2010-03-01 | -74.88 |
| 2010-02-26 | -74.88 |
| 2010-02-25 | -74.88 |
| 2010-02-24 | -75.14 |
| 2010-02-23 | -74.36 |
| 2010-02-22 | -74.88 |
| 2010-02-19 | -76.98 |
| 2010-02-18 | -76.19 |
| 2010-02-17 | -76.19 |
| 2010-02-12 | -76.19 |
| 2010-02-11 | -76.19 |
| 2010-02-10 | -76.71 |
| 2010-02-09 | -76.71 |
| 2010-02-08 | -76.98 |
| 2010-02-05 | -76.45 |
| 2010-02-04 | -75.93 |
| 2010-02-03 | -74.62 |
| 2010-02-02 | -76.45 |
| 2010-02-01 | -75.93 |
| 2010-01-29 | -76.19 |
| 2010-01-28 | -75.67 |
| 2010-01-27 | -75.41 |
| 2010-01-26 | -74.88 |
| 2010-01-25 | -73.31 |
| 2010-01-22 | -73.31 |
| 2010-01-21 | -71.74 |
| 2010-01-20 | -70.70 |
| 2010-01-19 | -71.22 |
| 2010-01-18 | -71.74 |
| 2010-01-15 | -74.10 |
| 2010-01-14 | -73.31 |
| 2010-01-13 | -74.62 |
| 2010-01-12 | -74.10 |
| 2010-01-11 | -75.41 |
| 2010-01-08 | -75.14 |
| 2010-01-07 | -74.88 |
| 2010-01-06 | -74.88 |
| 2010-01-05 | -73.84 |
| 2010-01-04 | -74.62 |
| 2009-12-31 | -75.93 |
| 2009-12-30 | -75.93 |
| 2009-12-29 | -75.41 |
| 2009-12-28 | -77.76 |
| 2009-12-24 | -77.24 |
| 2009-12-23 | -77.24 |
| 2009-12-22 | -78.54 |
| 2009-12-21 | -78.81 |
| 2009-12-18 | -78.54 |
| 2009-12-17 | -77.24 |
| 2009-12-16 | -75.93 |
| 2009-12-15 | -76.98 |
| 2009-12-14 | -76.71 |
| 2009-12-11 | -76.71 |
| 2009-12-10 | -76.45 |
| 2009-12-09 | -75.93 |
| 2009-12-08 | -75.67 |
| 2009-12-07 | -75.14 |
| 2009-12-04 | -74.88 |
| 2009-12-03 | -76.19 |
| 2009-12-02 | -75.41 |
| 2009-12-01 | -76.19 |
| 2009-11-30 | -76.45 |
| 2009-11-27 | -77.50 |
| 2009-11-26 | -75.67 |
| 2009-11-25 | -75.41 |
| 2009-11-24 | -74.88 |
| 2009-11-23 | -75.14 |
| 2009-11-20 | -76.45 |
| 2009-11-19 | -76.98 |
| 2009-11-18 | -76.71 |
| 2009-11-17 | -76.19 |
| 2009-11-16 | -76.71 |
| 2009-11-13 | -76.19 |
| 2009-11-12 | -75.41 |
| 2009-11-11 | -75.14 |
| 2009-11-10 | -74.36 |
| 2009-11-09 | -75.41 |
| 2009-11-06 | -73.31 |
| 2009-11-05 | -84.82 |
| 2009-11-04 | -84.56 |
| 2009-11-03 | -84.30 |
| 2009-11-02 | -84.82 |
| 2009-10-30 | -85.09 |
| 2009-10-29 | -85.09 |
| 2009-10-28 | -84.82 |
| 2009-10-27 | -84.30 |
| 2009-10-23 | -84.04 |
| 2009-10-22 | -84.30 |
| 2009-10-21 | -84.30 |
| 2009-10-20 | -84.30 |
| 2009-10-19 | -84.04 |
| 2009-10-16 | -84.56 |
| 2009-10-15 | -84.56 |
| 2009-10-14 | -84.04 |
| 2009-10-13 | -83.78 |
| 2009-10-12 | -84.82 |
| 2009-10-09 | -84.56 |
| 2009-10-08 | -84.82 |
| 2009-10-07 | -84.04 |
| 2009-10-06 | -83.52 |
| 2009-10-05 | -84.30 |
| 2009-10-02 | -84.30 |
| 2009-09-30 | -85.09 |
| 2009-09-29 | -84.82 |
| 2009-09-28 | -84.82 |
| 2009-09-25 | -84.82 |
| 2009-09-24 | -84.30 |
| 2009-09-23 | -84.04 |
| 2009-09-22 | -83.52 |
| 2009-09-21 | -83.25 |
| 2009-09-18 | -83.25 |
| 2009-09-17 | -82.47 |
| 2009-09-16 | -82.99 |
| 2009-09-15 | -83.25 |
| 2009-09-14 | -83.25 |
| 2009-09-11 | -83.25 |
| 2009-09-10 | -82.73 |
| 2009-09-09 | -82.99 |
| 2009-09-08 | -82.47 |
| 2009-09-07 | -82.73 |
| 2009-09-04 | -82.47 |
| 2009-09-03 | -82.73 |
| 2009-09-02 | -82.99 |
| 2009-09-01 | -83.25 |
| 2009-08-31 | -83.52 |
| 2009-08-28 | -82.99 |
| 2009-08-27 | -82.73 |
| 2009-08-26 | -81.95 |
| 2009-08-25 | -81.68 |
| 2009-08-24 | -80.90 |
| 2009-08-21 | -81.42 |
| 2009-08-20 | -80.64 |
| 2009-08-19 | -81.68 |
| 2009-08-18 | -81.42 |
| 2009-08-17 | -81.42 |
| 2009-08-14 | -80.11 |
| 2009-08-13 | -80.11 |
| 2009-08-12 | -80.38 |
| 2009-08-11 | -79.59 |
| 2009-08-10 | -79.33 |
| 2009-08-07 | -79.59 |
| 2009-08-06 | -79.33 |
| 2009-08-05 | -79.33 |
| 2009-08-04 | -78.28 |
| 2009-08-03 | -79.07 |
| 2009-07-31 | -80.11 |
| 2009-07-30 | -82.21 |
| 2009-07-29 | -82.47 |
| 2009-07-28 | -81.95 |
| 2009-07-27 | -81.95 |
| 2009-07-24 | -81.16 |
| 2009-07-23 | -81.42 |
| 2009-07-22 | -80.11 |
| 2009-07-21 | -82.73 |
| 2009-07-20 | -82.21 |
| 2009-07-17 | -82.21 |
| 2009-07-16 | -82.99 |
| 2009-07-15 | -82.99 |
| 2009-07-14 | -82.47 |
| 2009-07-13 | -83.25 |
| 2009-07-10 | -83.52 |
| 2009-07-09 | -82.99 |
| 2009-07-08 | -82.99 |
| 2009-07-07 | -82.21 |
| 2009-07-06 | -82.99 |
| 2009-07-03 | -83.78 |
| 2009-07-02 | -84.04 |
| 2009-06-30 | -83.25 |
| 2009-06-29 | -83.25 |
| 2009-06-26 | -83.25 |
| 2009-06-25 | -82.73 |
| 2009-06-24 | -84.04 |
| 2009-06-23 | -84.04 |
| 2009-06-22 | -82.99 |
| 2009-06-19 | -82.99 |
| 2009-06-18 | -82.73 |
| 2009-06-17 | -83.52 |
| 2009-06-16 | -82.99 |
| 2009-06-15 | -82.99 |
| 2009-06-12 | -82.21 |
| 2009-06-11 | -82.73 |
| 2009-06-10 | -82.21 |
| 2009-06-09 | -82.21 |
| 2009-06-08 | -81.16 |
| 2009-06-05 | -82.99 |
| 2009-06-04 | -82.73 |
| 2009-06-03 | -81.95 |
| 2009-06-02 | -80.64 |
| 2009-06-01 | -80.38 |
| 2009-05-29 | -81.42 |
| 2009-05-27 | -85.87 |
| 2009-05-26 | -87.02 |
| 2009-05-25 | -87.91 |
| 2009-05-22 | -87.44 |
| 2009-05-21 | -87.02 |
| 2009-05-20 | -87.70 |
| 2009-05-19 | -89.53 |
| 2009-05-18 | -90.89 |
| 2009-05-15 | -91.21 |
| 2009-05-14 | -91.47 |
| 2009-05-13 | -91.47 |
| 2009-05-12 | -91.31 |
| 2009-05-11 | -91.37 |
| 2009-05-08 | -90.89 |
| 2009-05-07 | -91.21 |
| 2009-05-06 | -90.95 |
| 2009-05-05 | -91.26 |
| 2009-05-04 | -92.05 |
| 2009-04-30 | -91.73 |
| 2009-04-29 | -92.31 |
| 2009-04-28 | -92.41 |
| 2009-04-27 | -91.47 |
| 2009-04-24 | -90.95 |
| 2009-04-23 | -91.42 |
| 2009-04-22 | -91.63 |
| 2009-04-21 | -92.10 |
| 2009-04-20 | -91.78 |
| 2009-04-17 | -91.63 |
| 2009-04-16 | -93.67 |
| 2009-04-15 | -93.72 |
| 2009-04-14 | -94.14 |
| 2009-04-09 | -93.93 |
| 2009-04-08 | -93.98 |
| 2009-04-07 | -93.93 |
| 2009-04-06 | -93.88 |
| 2009-04-03 | -93.98 |
| 2009-04-02 | -94.09 |
| 2009-04-01 | -94.14 |
| 2009-03-31 | -94.09 |
| 2009-03-30 | -94.14 |
| 2009-03-27 | -94.24 |
| 2009-03-26 | -94.03 |
| 2009-03-25 | -94.03 |
| 2009-03-24 | -94.14 |
| 2009-03-23 | -94.35 |
| 2009-03-20 | -94.35 |
| 2009-03-19 | -94.30 |
| 2009-03-18 | -94.30 |
| 2009-03-17 | -94.09 |
| 2009-03-16 | -94.56 |
| 2009-03-13 | -94.14 |
| 2009-03-12 | -94.35 |
| 2009-03-11 | -94.77 |
| 2009-03-10 | -94.14 |
| 2009-03-09 | -94.24 |
| 2009-03-06 | -93.77 |
| 2009-03-05 | -94.56 |
| 2009-03-04 | -93.77 |
| 2009-03-03 | -93.77 |
| 2009-03-02 | -93.77 |
| 2009-02-27 | -93.83 |
| 2009-02-26 | -93.98 |
| 2009-02-25 | -94.45 |
| 2009-02-24 | -93.77 |
| 2009-02-23 | -93.77 |
| 2009-02-20 | -93.72 |
| 2009-02-19 | -93.46 |
| 2009-02-18 | -93.56 |
| 2009-02-17 | -93.56 |
| 2009-02-16 | -93.77 |
| 2009-02-13 | -93.77 |
| 2009-02-12 | -93.56 |
| 2009-02-11 | -93.83 |
| 2009-02-10 | -93.83 |
| 2009-02-09 | -93.46 |
| 2009-02-06 | -93.72 |
| 2009-02-05 | -93.98 |
| 2009-02-04 | -94.03 |
| 2009-02-03 | -94.77 |
| 2009-02-02 | -94.77 |
| 2009-01-30 | -94.35 |
| 2009-01-29 | -94.35 |
| 2009-01-23 | -94.71 |
| 2009-01-22 | -94.30 |
| 2009-01-21 | -94.77 |
| 2009-01-20 | -94.51 |
| 2009-01-19 | -94.30 |
| 2009-01-16 | -94.51 |
| 2009-01-15 | -94.24 |
| 2009-01-14 | -92.78 |
| 2009-01-13 | -94.14 |
| 2009-01-12 | -94.19 |
| 2009-01-09 | -93.72 |
| 2009-01-08 | -92.99 |
| 2009-01-07 | -92.94 |
| 2009-01-06 | -92.52 |
| 2009-01-05 | -93.46 |
| 2009-01-02 | -93.46 |
| 2008-12-31 | -93.93 |
| 2008-12-30 | -94.24 |
| 2008-12-29 | -93.46 |
| 2008-12-24 | -93.72 |
| 2008-12-23 | -94.51 |
| 2008-12-22 | -93.83 |
| 2008-12-19 | -93.83 |
| 2008-12-18 | -93.83 |
| 2008-12-17 | -93.83 |
| 2008-12-16 | -94.24 |
| 2008-12-15 | -93.98 |
| 2008-12-12 | -93.62 |
| 2008-12-11 | -93.62 |
| 2008-12-10 | -93.72 |
| 2008-12-09 | -94.56 |
| 2008-12-08 | -93.30 |
| 2008-12-05 | -92.67 |
| 2008-12-04 | -92.73 |
| 2008-12-03 | -93.51 |
| 2008-12-02 | -94.24 |
| 2008-12-01 | -94.24 |
| 2008-11-28 | -94.45 |
| 2008-11-27 | -94.92 |
| 2008-11-26 | -94.82 |
| 2008-11-25 | -94.77 |
| 2008-11-24 | -94.77 |
| 2008-11-21 | -94.71 |
| 2008-11-20 | -94.61 |
| 2008-11-19 | -93.98 |
| 2008-11-18 | -93.67 |
| 2008-11-17 | -93.41 |
| 2008-11-14 | -89.53 |
| 2008-11-13 | -89.53 |
| 2008-11-12 | -89.53 |
| 2008-11-11 | -89.53 |
| 2008-11-10 | -89.53 |
| 2008-11-07 | -89.53 |
| 2008-11-06 | -89.53 |
| 2008-11-05 | -89.53 |
| 2008-11-04 | -89.53 |
| 2008-11-03 | -89.53 |
| 2008-10-31 | -89.53 |
| 2008-10-30 | -89.53 |
| 2008-10-29 | -89.53 |
| 2008-10-28 | -89.53 |
| 2008-10-27 | -89.53 |
| 2008-10-24 | -89.53 |
| 2008-10-23 | -89.53 |
| 2008-10-22 | -89.53 |
| 2008-10-21 | -89.53 |
| 2008-10-20 | -89.53 |
| 2008-10-17 | -89.53 |
| 2008-10-16 | -89.53 |
| 2008-10-15 | -89.53 |
| 2008-10-14 | -89.53 |
| 2008-10-13 | -89.53 |
| 2008-10-10 | -89.53 |
| 2008-10-09 | -89.53 |
| 2008-10-08 | -89.53 |
| 2008-10-06 | -89.53 |
| 2008-10-03 | -89.53 |
| 2008-10-02 | -89.53 |
| 2008-09-30 | -89.53 |
| 2008-09-29 | -89.53 |
| 2008-09-26 | -89.53 |
| 2008-09-25 | -89.53 |
| 2008-09-24 | -89.53 |
| 2008-09-23 | -89.53 |
| 2008-09-22 | -89.53 |
| 2008-09-19 | -89.53 |
| 2008-09-18 | -89.53 |
| 2008-09-17 | -89.53 |
| 2008-09-16 | -89.53 |
| 2008-09-12 | -89.53 |
| 2008-09-11 | -89.53 |
| 2008-09-10 | -89.53 |
| 2008-09-09 | -89.53 |
| 2008-09-08 | -89.53 |
| 2008-09-05 | -89.53 |
| 2008-09-04 | -89.53 |
| 2008-09-03 | -89.53 |
| 2008-09-02 | -89.53 |
| 2008-09-01 | -89.53 |
| 2008-08-29 | -89.53 |
| 2008-08-28 | -89.53 |
| 2008-08-27 | -89.53 |
| 2008-08-26 | -89.53 |
| 2008-08-25 | -89.80 |
| 2008-08-21 | -88.49 |
| 2008-08-20 | -87.44 |
| 2008-08-19 | -88.17 |
| 2008-08-18 | -88.54 |
| 2008-08-15 | -88.28 |
| 2008-08-14 | -88.07 |
| 2008-08-13 | -87.96 |
| 2008-08-12 | -88.49 |
| 2008-08-11 | -88.02 |
| 2008-08-08 | -87.70 |
| 2008-08-07 | -88.07 |
| 2008-08-05 | -87.96 |
| 2008-08-04 | -87.23 |
| 2008-08-01 | -87.28 |
| 2008-07-31 | -87.75 |
| 2008-07-30 | -87.07 |
| 2008-07-29 | -87.96 |
| 2008-07-28 | -87.96 |
| 2008-07-25 | -87.96 |
| 2008-07-24 | -87.02 |
| 2008-07-23 | -87.02 |
| 2008-07-22 | -87.70 |
| 2008-07-21 | -87.70 |
| 2008-07-18 | -87.96 |
| 2008-07-17 | -86.39 |
| 2008-07-16 | -86.92 |
| 2008-07-15 | -86.92 |
| 2008-07-14 | -86.39 |
| 2008-07-11 | -86.92 |
| 2008-07-10 | -86.92 |
| 2008-07-09 | -87.39 |
| 2008-07-08 | -86.92 |
| 2008-07-07 | -86.39 |
| 2008-07-04 | -86.92 |
| 2008-07-03 | -86.66 |
| 2008-07-02 | -86.39 |
| 2008-06-30 | -86.39 |
| 2008-06-27 | -86.39 |
| 2008-06-26 | -86.13 |
| 2008-06-25 | -85.87 |
| 2008-06-24 | -86.92 |
| 2008-06-23 | -86.92 |
| 2008-06-20 | -86.92 |
| 2008-06-19 | -86.39 |
| 2008-06-18 | -85.87 |
| 2008-06-17 | -86.13 |
| 2008-06-16 | -86.13 |
| 2008-06-13 | -86.13 |
| 2008-06-12 | -86.13 |
| 2008-06-11 | -85.61 |
| 2008-06-10 | -85.09 |
| 2008-06-06 | -85.09 |
| 2008-06-05 | -84.30 |
| 2008-06-04 | -85.35 |
| 2008-06-03 | -85.35 |
| 2008-06-02 | -85.09 |
| 2008-05-30 | -85.35 |
| 2008-05-29 | -84.82 |
| 2008-05-28 | -85.35 |
| 2008-05-27 | -84.56 |
| 2008-05-26 | -85.35 |
| 2008-05-23 | -84.56 |
| 2008-05-22 | -85.09 |
| 2008-05-21 | -84.56 |
| 2008-05-20 | -84.56 |
| 2008-05-19 | -84.30 |
| 2008-05-16 | -84.30 |
| 2008-05-15 | -84.30 |
| 2008-05-14 | -84.30 |
| 2008-05-13 | -84.04 |
| 2008-05-09 | -84.04 |
| 2008-05-08 | -84.04 |
| 2008-05-07 | -83.78 |
| 2008-05-06 | -83.25 |
| 2008-05-05 | -83.25 |
| 2008-05-02 | -83.52 |
| 2008-04-30 | -83.78 |
| 2008-04-29 | -84.04 |
| 2008-04-28 | -83.78 |
| 2008-04-25 | -83.78 |
| 2008-04-24 | -83.78 |
| 2008-04-23 | -83.25 |
| 2008-04-22 | -84.30 |
| 2008-04-21 | -84.56 |
| 2008-04-18 | -83.52 |
| 2008-04-17 | -84.82 |
| 2008-04-16 | -84.30 |
| 2008-04-15 | -81.95 |
| 2008-04-14 | -84.82 |
| 2008-04-11 | -84.82 |
| 2008-04-10 | -85.35 |
| 2008-04-09 | -85.87 |
| 2008-04-08 | -84.82 |
| 2008-04-07 | -84.82 |
| 2008-04-03 | -84.82 |
| 2008-04-02 | -84.82 |
| 2008-04-01 | -84.82 |
| 2008-03-31 | -84.82 |
| 2008-03-28 | -84.82 |
| 2008-03-27 | -84.82 |
| 2008-03-26 | -85.09 |
| 2008-03-25 | -85.09 |
| 2008-03-20 | -85.35 |
| 2008-03-19 | -85.09 |
| 2008-03-18 | -85.09 |
| 2008-03-17 | -86.39 |
| 2008-03-14 | -85.35 |
| 2008-03-13 | -85.35 |
| 2008-03-12 | -84.30 |
| 2008-03-11 | -84.04 |
| 2008-03-10 | -85.09 |
| 2008-03-07 | -84.30 |
| 2008-03-06 | -83.78 |
| 2008-03-05 | -84.30 |
| 2008-03-04 | -84.56 |
| 2008-03-03 | -84.04 |
| 2008-02-29 | -83.78 |
| 2008-02-28 | -83.52 |
| 2008-02-27 | -82.99 |
| 2008-02-26 | -82.73 |
| 2008-02-25 | -82.99 |
| 2008-02-22 | -82.73 |
| 2008-02-21 | -84.04 |
| 2008-02-20 | -83.52 |
| 2008-02-19 | -83.25 |
| 2008-02-18 | -84.30 |
| 2008-02-15 | -84.04 |
| 2008-02-14 | -84.04 |
| 2008-02-13 | -84.04 |
| 2008-02-12 | -83.78 |
| 2008-02-11 | -83.25 |
| 2008-02-06 | -83.52 |
| 2008-02-05 | -83.25 |
| 2008-02-04 | -83.78 |
| 2008-02-01 | -84.82 |
| 2008-01-31 | -84.56 |
| 2008-01-30 | -84.56 |
| 2008-01-29 | -84.04 |
| 2008-01-28 | -83.78 |
| 2008-01-25 | -82.99 |
| 2008-01-24 | -84.30 |
| 2008-01-23 | -83.25 |
| 2008-01-22 | -84.30 |
| 2008-01-21 | -83.52 |
| 2008-01-18 | -82.47 |
| 2008-01-17 | -82.47 |
| 2008-01-16 | -82.47 |
| 2008-01-15 | -82.21 |
| 2008-01-14 | -80.11 |
| 2008-01-11 | -81.42 |
| 2008-01-10 | -80.11 |
| 2008-01-09 | -79.07 |
| 2008-01-08 | -79.07 |
| 2008-01-07 | -78.54 |
| 2008-01-04 | -78.28 |
| 2008-01-03 | -77.76 |
| 2008-01-02 | -77.24 |
| 2007-12-31 | -76.98 |
| 2007-12-28 | -76.71 |
| 2007-12-27 | -76.19 |
| 2007-12-24 | -74.88 |
| 2007-12-21 | -75.41 |
| 2007-12-20 | -74.88 |
| 2007-12-19 | -76.98 |
| 2007-12-18 | -76.45 |
| 2007-12-17 | -75.41 |
| 2007-12-14 | -74.10 |
| 2007-12-13 | -73.31 |
| 2007-12-12 | -72.27 |
| 2007-12-11 | -76.45 |
| 2007-12-10 | -73.84 |
| 2007-12-07 | -82.99 |
| 2007-12-06 | -83.25 |
| 2007-12-05 | -83.25 |
| 2007-12-04 | -83.25 |
| 2007-12-03 | -83.78 |
| 2007-11-30 | -83.78 |
| 2007-11-29 | -83.78 |
| 2007-11-28 | -83.52 |
| 2007-11-27 | -83.52 |
| 2007-11-26 | -84.04 |
| 2007-11-23 | -83.78 |
| 2007-11-22 | -82.99 |
| 2007-11-21 | -81.95 |
| 2007-11-20 | -82.21 |
| 2007-11-19 | -83.25 |
| 2007-11-16 | -82.47 |
| 2007-11-15 | -81.95 |
| 2007-11-14 | -81.42 |
| 2007-11-13 | -81.95 |
| 2007-11-12 | -81.16 |
| 2007-11-09 | -80.38 |
| 2007-11-08 | -79.59 |
| 2007-11-07 | -79.59 |
| 2007-11-06 | -79.59 |
| 2007-11-05 | -79.59 |
| 2007-11-02 | -79.33 |
| 2007-11-01 | -79.07 |
| 2007-10-31 | -78.81 |
| 2007-10-30 | -79.33 |
| 2007-10-29 | -79.07 |
| 2007-10-26 | -78.02 |
| 2007-10-25 | -79.07 |
| 2007-10-24 | -77.50 |
| 2007-10-23 | -75.93 |
| 2007-10-22 | -75.41 |
| 2007-10-18 | -75.41 |
| 2007-10-17 | -75.41 |
| 2007-10-16 | -75.41 |
| 2007-10-15 | -75.41 |
| 2007-10-12 | -75.41 |
| 2007-10-11 | -75.41 |
| 2007-10-10 | -75.41 |
| 2007-10-09 | -75.41 |
| 2007-10-08 | -75.41 |
| 2007-10-05 | -75.41 |
| 2007-10-04 | -75.41 |
| 2007-10-03 | -75.41 |
| 2007-10-02 | -75.41 |
| 2007-09-28 | -75.41 |
| 2007-09-27 | -75.41 |
| 2007-09-25 | -75.41 |
| 2007-09-24 | -75.41 |
| 2007-09-21 | -75.41 |
| 2007-09-20 | -75.41 |
| 2007-09-19 | -75.41 |
| 2007-09-18 | -75.41 |
| 2007-09-17 | -75.41 |
| 2007-09-14 | -75.41 |
| 2007-09-13 | -75.41 |
| 2007-09-12 | -75.41 |
| 2007-09-11 | -75.41 |
| 2007-09-10 | -75.41 |
| 2007-09-07 | -75.41 |
| 2007-09-06 | -75.41 |
| 2007-09-05 | -75.41 |
| 2007-09-04 | -75.41 |
| 2007-09-03 | -75.41 |
| 2007-08-31 | -75.41 |
| 2007-08-30 | -75.93 |
| 2007-08-29 | -76.19 |
| 2007-08-28 | -75.41 |
| 2007-08-27 | -74.10 |
| 2007-08-24 | -75.41 |
| 2007-08-23 | -75.67 |
| 2007-08-22 | -73.31 |
| 2007-08-21 | -74.10 |
| 2007-08-20 | -73.31 |
| 2007-08-17 | -74.10 |
| 2007-08-16 | -72.79 |
| 2007-08-15 | -70.17 |
| 2007-08-14 | -69.13 |
| 2007-08-13 | -69.13 |
| 2007-08-10 | -69.65 |
| 2007-08-09 | -68.08 |
| 2007-08-08 | -68.08 |
| 2007-08-07 | -68.60 |
| 2007-08-06 | -66.51 |
| 2007-08-03 | -64.94 |
| 2007-08-02 | -63.89 |
| 2007-08-01 | -62.85 |
| 2007-07-31 | -61.28 |
| 2007-07-30 | -62.32 |
| 2007-07-27 | -62.32 |
| 2007-07-26 | -60.75 |
| 2007-07-25 | -61.28 |
| 2007-07-24 | -61.28 |
| 2007-07-23 | -60.23 |
| 2007-07-20 | -59.71 |
| 2007-07-19 | -57.61 |
| 2007-07-18 | -60.23 |
| 2007-07-17 | -61.80 |
| 2007-07-16 | -61.28 |
| 2007-07-13 | -61.28 |
| 2007-07-12 | -60.23 |
| 2007-07-11 | -59.71 |
| 2007-07-10 | -60.23 |
| 2007-07-09 | -61.80 |
| 2007-07-06 | -61.80 |
| 2007-07-05 | -62.32 |
| 2007-07-04 | -61.28 |
| 2007-07-03 | -61.28 |
| 2007-06-29 | -61.80 |
| 2007-06-28 | -60.23 |
| 2007-06-27 | -60.75 |
| 2007-06-26 | -60.75 |
| 2007-06-25 | -60.23 |
| 2007-06-22 | -59.71 |
| 2007-06-21 | -60.75 |
| 2007-06-20 | -60.23 |
| 2007-06-18 | -60.75 |
| 2007-06-15 | -59.18 |
| 2007-06-14 | -57.61 |
| 2007-06-13 | -57.09 |
| 2007-06-12 | -57.61 |
| 2007-06-11 | -58.14 |
| 2007-06-08 | -56.57 |
| 2007-06-07 | -58.66 |
| 2007-06-06 | -61.28 |
| 2007-06-05 | -62.32 |
| 2007-06-04 | -60.75 |
| 2007-06-01 | -60.23 |
| 2007-05-31 | -59.71 |
| 2007-05-30 | -59.18 |
| 2007-05-29 | -59.18 |
| 2007-05-28 | -59.71 |
| 2007-05-25 | -59.71 |
| 2007-05-23 | -63.89 |
| 2007-05-22 | -63.37 |
| 2007-05-21 | -64.94 |
| 2007-05-18 | -64.42 |
| 2007-05-17 | -64.42 |
| 2007-05-16 | -64.42 |
| 2007-05-15 | -64.94 |
| 2007-05-14 | -63.89 |
| 2007-05-11 | -63.37 |
| 2007-05-10 | -62.85 |
| 2007-05-09 | -63.89 |
| 2007-05-08 | -63.37 |
| 2007-05-07 | -64.42 |
| 2007-05-04 | -64.42 |
| 2007-05-03 | -62.32 |
| 2007-05-02 | -62.85 |
| 2007-04-30 | -66.51 |
| 2007-04-27 | -65.99 |
| 2007-04-26 | -65.46 |
| 2007-04-25 | -66.51 |
| 2007-04-24 | -65.46 |
| 2007-04-23 | -65.46 |
| 2007-04-20 | -65.99 |
| 2007-04-19 | -65.46 |
| 2007-04-18 | -64.94 |
| 2007-04-17 | -65.46 |
| 2007-04-16 | -64.94 |
| 2007-04-13 | -64.94 |
| 2007-04-12 | -64.42 |
| 2007-04-11 | -65.46 |
| 2007-04-10 | -65.46 |
| 2007-04-04 | -65.46 |
| 2007-04-03 | -64.94 |
| 2007-04-02 | -65.46 |
| 2007-03-30 | -64.94 |
| 2007-03-29 | -64.94 |
| 2007-03-28 | -65.46 |
| 2007-03-27 | -64.42 |
| 2007-03-26 | -63.89 |
| 2007-03-23 | -64.94 |
| 2007-03-22 | -64.94 |
| 2007-03-21 | -64.94 |
| 2007-03-20 | -65.46 |
| 2007-03-19 | -65.46 |
| 2007-03-16 | -65.46 |
| 2007-03-15 | -65.46 |
| 2007-03-14 | -65.46 |
| 2007-03-13 | -64.42 |
| 2007-03-12 | -64.94 |
| 2007-03-09 | -64.94 |
| 2007-03-08 | -65.99 |
| 2007-03-07 | -65.99 |
| 2007-03-06 | -65.46 |
| 2007-03-05 | -67.03 |
| 2007-03-02 | -63.37 |
| 2007-03-01 | -62.85 |
| 2007-02-28 | -61.28 |
| 2007-02-27 | -59.71 |
| 2007-02-26 | -60.23 |
| 2007-02-23 | -59.18 |
| 2007-02-22 | -60.23 |
| 2007-02-21 | -61.28 |
| 2007-02-16 | -60.23 |
| 2007-02-15 | -61.28 |
| 2007-02-14 | -61.28 |
| 2007-02-13 | -60.23 |
| 2007-02-12 | -58.66 |
| 2007-02-09 | -60.23 |
| 2007-02-08 | -60.75 |
| 2007-02-07 | -61.28 |
| 2007-02-06 | -61.80 |
| 2007-02-05 | -61.28 |
| 2007-02-02 | -62.85 |
| 2007-02-01 | -62.32 |
| 2007-01-31 | -62.32 |
| 2007-01-30 | -61.80 |
| 2007-01-29 | -61.28 |
| 2007-01-26 | -60.23 |
| 2007-01-25 | -60.23 |
| 2007-01-24 | -61.80 |
| 2007-01-23 | -62.85 |
| 2007-01-22 | -58.66 |
| 2007-01-19 | -59.18 |
| 2007-01-18 | -59.18 |
| 2007-01-17 | -57.61 |
| 2007-01-16 | -56.57 |
| 2007-01-15 | -57.61 |
| 2007-01-12 | -62.85 |
| 2007-01-11 | -62.85 |
| 2007-01-10 | -62.32 |
| 2007-01-09 | -61.28 |
| 2007-01-08 | -61.80 |
| 2007-01-05 | -61.80 |
| 2007-01-04 | -62.85 |
| 2007-01-03 | -62.32 |
| 2007-01-02 | -65.46 |
| 2006-12-29 | -66.51 |
| 2006-12-28 | -67.03 |
| 2006-12-27 | -65.99 |
| 2006-12-22 | -65.46 |
| 2006-12-21 | -64.94 |
| 2006-12-20 | -64.42 |
| 2006-12-19 | -63.89 |
| 2006-12-18 | -63.37 |
| 2006-12-15 | -63.37 |
| 2006-12-14 | -63.37 |
| 2006-12-13 | -63.89 |
| 2006-12-12 | -62.85 |
| 2006-12-11 | -62.32 |
| 2006-12-08 | -61.80 |
| 2006-12-07 | -62.85 |
| 2006-12-06 | -61.80 |
| 2006-12-05 | -61.80 |
| 2006-12-04 | -63.37 |
| 2006-12-01 | -62.85 |
| 2006-11-30 | -61.80 |
| 2006-11-29 | -62.85 |
| 2006-11-28 | -62.85 |
| 2006-11-27 | -62.32 |
| 2006-11-24 | -60.23 |
| 2006-11-23 | -59.71 |
| 2006-11-22 | -59.71 |
| 2006-11-21 | -60.23 |
| 2006-11-20 | -58.66 |
| 2006-11-17 | -57.61 |
| 2006-11-16 | -57.09 |
| 2006-11-15 | -59.18 |
| 2006-11-14 | -58.14 |
| 2006-11-13 | -55.52 |
| 2006-11-10 | -59.18 |
| 2006-11-09 | -64.42 |
| 2006-11-08 | -64.42 |
| 2006-11-07 | -64.42 |
| 2006-11-06 | -62.85 |
| 2006-11-03 | -64.94 |
| 2006-11-02 | -65.46 |
| 2006-11-01 | -64.42 |
| 2006-10-31 | -65.46 |
| 2006-10-27 | -64.42 |
| 2006-10-26 | -61.28 |
| 2006-10-25 | -58.14 |
| 2006-10-24 | -65.99 |
| 2006-10-23 | -71.22 |
| 2006-10-20 | -71.22 |
| 2006-10-19 | -71.22 |
| 2006-10-18 | -71.22 |
| 2006-10-17 | -71.22 |
| 2006-10-16 | -71.22 |
| 2006-10-13 | -71.22 |
| 2006-10-12 | -71.22 |
| 2006-10-11 | -71.22 |
| 2006-10-10 | -71.22 |
| 2006-10-09 | -71.22 |
| 2006-10-06 | -71.22 |
| 2006-10-05 | -71.22 |
| 2006-10-04 | -71.22 |
| 2006-10-03 | -71.22 |
| 2006-09-29 | -71.22 |
| 2006-09-28 | -71.22 |
| 2006-09-27 | -71.22 |
| 2006-09-26 | -71.22 |
| 2006-09-25 | -71.22 |
| 2006-09-22 | -71.22 |
| 2006-09-21 | -71.22 |
| 2006-09-20 | -71.22 |
| 2006-09-19 | -71.22 |
| 2006-09-18 | -71.22 |
| 2006-09-15 | -71.22 |
| 2006-09-14 | -71.22 |
| 2006-09-13 | -71.22 |
| 2006-09-12 | -71.22 |
| 2006-09-11 | -71.22 |
| 2006-09-08 | -71.22 |
| 2006-09-07 | -71.22 |
| 2006-09-06 | -71.22 |
| 2006-09-05 | -71.22 |
| 2006-09-04 | -71.22 |
| 2006-09-01 | -71.22 |
| 2006-08-31 | -71.22 |
| 2006-08-30 | -71.22 |
| 2006-08-29 | -70.17 |
| 2006-08-28 | -71.74 |
| 2006-08-25 | -70.70 |
| 2006-08-24 | -70.17 |
| 2006-08-23 | -69.13 |
| 2006-08-22 | -68.60 |
| 2006-08-21 | -69.13 |
| 2006-08-18 | -68.60 |
| 2006-08-17 | -68.60 |
| 2006-08-16 | -68.60 |
| 2006-08-15 | -68.60 |
| 2006-08-14 | -68.08 |
| 2006-08-11 | -68.60 |
| 2006-08-10 | -67.03 |
| 2006-08-09 | -68.08 |
| 2006-08-08 | -67.03 |
| 2006-08-07 | -67.56 |
| 2006-08-04 | -67.03 |
| 2006-08-03 | -67.56 |
| 2006-08-02 | -68.08 |
| 2006-08-01 | -66.51 |
| 2006-07-31 | -66.51 |
| 2006-07-28 | -67.56 |
| 2006-07-27 | -65.46 |
| 2006-07-26 | -65.46 |
| 2006-07-25 | -65.46 |
| 2006-07-24 | -65.99 |
| 2006-07-21 | -64.94 |
| 2006-07-20 | -64.94 |
| 2006-07-19 | -64.42 |
| 2006-07-18 | -63.89 |
| 2006-07-17 | -64.94 |
| 2006-07-14 | -63.37 |
| 2006-07-13 | -63.37 |
| 2006-07-12 | -62.32 |
| 2006-07-11 | -62.32 |
| 2006-07-10 | -61.80 |
| 2006-07-07 | -60.75 |
| 2006-07-06 | -62.85 |
| 2006-07-05 | -63.37 |
| 2006-07-04 | -62.85 |
| 2006-07-03 | -63.89 |
| 2006-06-30 | -61.28 |
| 2006-06-29 | -60.75 |
| 2006-06-28 | -64.94 |
| 2006-06-27 | -64.94 |
| 2006-06-26 | -65.46 |
| 2006-06-23 | -65.99 |
| 2006-06-22 | -64.94 |
| 2006-06-21 | -65.46 |
| 2006-06-20 | -65.46 |
| 2006-06-19 | -64.94 |
| 2006-06-16 | -64.94 |
| 2006-06-15 | -65.46 |
| 2006-06-14 | -67.03 |
| 2006-06-13 | -65.46 |
| 2006-06-12 | -65.46 |
| 2006-06-09 | -64.42 |
| 2006-06-08 | -65.46 |
| 2006-06-07 | -63.37 |
| 2006-06-06 | -63.89 |
| 2006-06-05 | -64.42 |
| 2006-06-02 | -63.37 |
| 2006-06-01 | -62.85 |
| 2006-05-30 | -61.28 |
| 2006-05-29 | -62.32 |
| 2006-05-26 | -63.37 |
| 2006-05-25 | -63.37 |
| 2006-05-24 | -63.37 |
| 2006-05-23 | -62.85 |
| 2006-05-22 | -63.37 |
| 2006-05-19 | -61.80 |
| 2006-05-18 | -61.80 |
| 2006-05-17 | -60.23 |
| 2006-05-16 | -60.75 |
| 2006-05-15 | -60.23 |
| 2006-05-12 | -59.71 |
| 2006-05-11 | -59.71 |
| 2006-05-10 | -59.18 |
| 2006-05-09 | -60.23 |
| 2006-05-08 | -57.09 |
| 2006-05-04 | -55.52 |
| 2006-05-03 | -56.04 |
| 2006-05-02 | -55.00 |
| 2006-04-28 | -55.52 |
| 2006-04-27 | -61.28 |
| 2006-04-26 | -61.80 |
| 2006-04-25 | -61.28 |
| 2006-04-24 | -60.23 |
| 2006-04-21 | -58.66 |
| 2006-04-20 | -58.14 |
| 2006-04-19 | -57.09 |
| 2006-04-18 | -58.14 |
| 2006-04-13 | -57.09 |
| 2006-04-12 | -57.61 |
| 2006-04-11 | -56.57 |
| 2006-04-10 | -56.04 |
| 2006-04-07 | -55.00 |
| 2006-04-06 | -53.95 |
| 2006-04-04 | -55.52 |
| 2006-04-03 | -55.52 |
| 2006-03-31 | -54.47 |
| 2006-03-30 | -53.43 |
| 2006-03-29 | -53.95 |
| 2006-03-28 | -52.38 |
| 2006-03-27 | -52.38 |
| 2006-03-24 | -52.38 |
| 2006-03-23 | -51.33 |
| 2006-03-22 | -51.86 |
| 2006-03-21 | -51.33 |
| 2006-03-20 | -50.81 |
| 2006-03-17 | -49.76 |
| 2006-03-16 | -51.86 |
| 2006-03-15 | -51.33 |
| 2006-03-14 | -51.86 |
| 2006-03-13 | -52.90 |
| 2006-03-10 | -52.38 |
| 2006-03-09 | -52.38 |
| 2006-03-08 | -52.38 |
| 2006-03-07 | -50.81 |
| 2006-03-06 | -49.76 |
| 2006-03-03 | -48.72 |
| 2006-03-02 | -49.76 |
| 2006-03-01 | -47.67 |
| 2006-02-28 | -50.81 |
| 2006-02-27 | -50.29 |
| 2006-02-24 | -50.29 |
| 2006-02-23 | -50.29 |
| 2006-02-22 | -49.76 |
| 2006-02-21 | -51.33 |
| 2006-02-20 | -50.29 |
| 2006-02-17 | -50.29 |
| 2006-02-16 | -50.81 |
| 2006-02-15 | -49.76 |
| 2006-02-14 | -47.15 |
| 2006-02-13 | -44.53 |
| 2006-02-10 | -47.67 |
| 2006-02-09 | -55.52 |
| 2006-02-08 | -54.47 |
| 2006-02-07 | -52.90 |
| 2006-02-06 | -52.90 |
| 2006-02-03 | -53.95 |
| 2006-02-02 | -54.47 |
| 2006-02-01 | -55.00 |
| 2006-01-27 | -53.95 |
| 2006-01-26 | -53.95 |
| 2006-01-25 | -52.90 |
| 2006-01-24 | -56.57 |
| 2006-01-23 | -55.00 |
| 2006-01-20 | -55.52 |
| 2006-01-19 | -55.00 |
| 2006-01-18 | -56.57 |
| 2006-01-17 | -57.09 |
| 2006-01-16 | -54.47 |
| 2006-01-13 | -56.04 |
| 2006-01-12 | -55.00 |
| 2006-01-11 | -57.09 |
| 2006-01-10 | -53.95 |
| 2006-01-09 | -54.47 |
| 2006-01-06 | -58.14 |
| 2006-01-05 | -61.80 |
| 2006-01-04 | -59.71 |
| 2006-01-03 | -68.60 |
| 2005-12-30 | -68.08 |
| 2005-12-29 | -68.60 |
| 2005-12-28 | -68.60 |
| 2005-12-23 | -68.08 |
| 2005-12-22 | -68.60 |
| 2005-12-21 | -68.08 |
| 2005-12-20 | -68.08 |
| 2005-12-19 | -68.08 |
| 2005-12-16 | -68.08 |
| 2005-12-15 | -68.60 |
| 2005-12-14 | -68.60 |
| 2005-12-13 | -68.60 |
| 2005-12-12 | -67.56 |
| 2005-12-09 | -68.08 |
| 2005-12-08 | -68.60 |
| 2005-12-07 | -68.08 |
| 2005-12-06 | -68.60 |
| 2005-12-05 | -67.56 |
| 2005-12-02 | -67.03 |
| 2005-12-01 | -68.08 |
| 2005-11-30 | -68.08 |
| 2005-11-29 | -68.08 |
| 2005-11-28 | -67.56 |
| 2005-11-25 | -69.13 |
| 2005-11-24 | -68.60 |
| 2005-11-23 | -69.13 |
| 2005-11-22 | -69.13 |
| 2005-11-21 | -68.60 |
| 2005-11-18 | -67.56 |
| 2005-11-17 | -69.65 |
| 2005-11-16 | -69.65 |
| 2005-11-15 | -70.17 |
| 2005-11-14 | -69.65 |
| 2005-11-11 | -68.60 |
| 2005-11-10 | -68.60 |
| 2005-11-09 | -68.60 |
| 2005-11-08 | -68.60 |
| 2005-11-07 | -68.60 |
| 2005-11-04 | -68.60 |
| 2005-11-03 | -68.60 |
| 2005-11-02 | -67.56 |
| 2005-11-01 | -62.32 |
| 2005-10-31 | -62.32 |
| 2005-10-28 | -62.32 |
| 2005-10-27 | -62.32 |
| 2005-10-26 | -62.32 |
| 2005-10-25 | -60.75 |
| 2005-10-24 | -60.23 |
| 2005-10-21 | -58.66 |
| 2005-10-20 | -59.18 |
| 2005-10-19 | -58.66 |
| 2005-10-18 | -56.57 |
| 2005-10-17 | -56.04 |
| 2005-10-14 | -55.00 |
| 2005-10-13 | -53.95 |
| 2005-10-12 | -55.00 |
| 2005-10-10 | -53.95 |
| 2005-10-07 | -53.95 |
| 2005-10-06 | -52.90 |
| 2005-10-05 | -52.38 |
| 2005-10-04 | -52.90 |
| 2005-10-03 | -52.38 |
| 2005-09-30 | -53.95 |
| 2005-09-29 | -53.43 |
| 2005-09-28 | -53.43 |
| 2005-09-27 | -55.00 |
| 2005-09-26 | -54.47 |
| 2005-09-23 | -53.95 |
| 2005-09-22 | -52.90 |
| 2005-09-21 | -53.95 |
| 2005-09-20 | -53.95 |
| 2005-09-16 | -52.90 |
| 2005-09-15 | -53.95 |
| 2005-09-14 | -52.90 |
| 2005-09-13 | -51.86 |
| 2005-09-12 | -53.95 |
| 2005-09-09 | -53.43 |
| 2005-09-08 | -53.43 |
| 2005-09-07 | -53.95 |
| 2005-09-06 | -53.95 |
| 2005-09-05 | -52.90 |
| 2005-09-02 | -53.43 |
| 2005-09-01 | -53.95 |
| 2005-08-31 | -53.95 |
| 2005-08-30 | -55.00 |
| 2005-08-29 | -53.43 |
| 2005-08-26 | -52.38 |
| 2005-08-25 | -54.47 |
| 2005-08-24 | -53.95 |
| 2005-08-23 | -51.86 |
| 2005-08-22 | -51.86 |
| 2005-08-19 | -51.33 |
| 2005-08-18 | -50.81 |
| 2005-08-17 | -50.29 |
| 2005-08-16 | -50.29 |
| 2005-08-15 | -49.76 |
| 2005-08-12 | -48.72 |
| 2005-08-11 | -48.19 |
| 2005-08-10 | -47.15 |
| 2005-08-09 | -49.24 |
| 2005-08-08 | -47.67 |
| 2005-08-05 | -47.67 |
| 2005-08-04 | -45.58 |
| 2005-08-03 | -46.10 |
| 2005-08-02 | -51.33 |
| 2005-08-01 | -51.33 |
| 2005-07-29 | -51.33 |
| 2005-07-28 | -50.81 |
| 2005-07-27 | -50.81 |
| 2005-07-26 | -51.33 |
| 2005-07-25 | -50.29 |
| 2005-07-22 | -49.76 |
| 2005-07-21 | -48.72 |
| 2005-07-20 | -48.72 |
| 2005-07-19 | -49.76 |
| 2005-07-18 | -49.24 |
| 2005-07-15 | -50.29 |
| 2005-07-14 | -49.24 |
| 2005-07-13 | -51.86 |
| 2005-07-12 | -52.90 |
| 2005-07-11 | -52.38 |
| 2005-07-08 | -53.43 |
| 2005-07-07 | -52.38 |
| 2005-07-06 | -51.86 |
| 2005-07-05 | -50.81 |
| 2005-07-04 | -51.33 |
| 2005-06-30 | -50.81 |
| 2005-06-29 | -50.81 |
| 2005-06-28 | -50.81 |
| 2005-06-27 | -50.81 |
| 2005-06-24 | -51.33 |
| 2005-06-23 | -50.29 |
| 2005-06-22 | -49.24 |
| 2005-06-21 | -48.19 |
| 2005-06-20 | -47.67 |
| 2005-06-17 | -44.53 |
| 2005-06-16 | -44.53 |
| 2005-06-15 | -44.53 |
| 2005-06-14 | -43.48 |
| 2005-06-13 | -41.39 |
| 2005-06-10 | -40.87 |
| 2005-06-09 | -42.44 |
| 2005-06-08 | -44.53 |
| 2005-06-07 | -43.48 |
| 2005-06-06 | -41.91 |
| 2005-06-03 | -45.05 |
| 2005-06-02 | -50.81 |
| 2005-06-01 | -51.33 |
| 2005-05-31 | -51.86 |
| 2005-05-30 | -52.38 |
| 2005-05-27 | -51.33 |
| 2005-05-26 | -52.90 |
| 2005-05-25 | -53.43 |
| 2005-05-24 | -52.90 |
| 2005-05-23 | -52.90 |
| 2005-05-20 | -51.86 |
| 2005-05-19 | -52.38 |
| 2005-05-18 | -52.90 |
| 2005-05-17 | -53.95 |
| 2005-05-13 | -54.47 |
| 2005-05-12 | -53.43 |
| 2005-05-11 | -53.95 |
| 2005-05-10 | -54.47 |
| 2005-05-09 | -52.38 |
| 2005-05-06 | -51.86 |
| 2005-05-05 | -53.95 |
| 2005-05-04 | -53.43 |
| 2005-05-03 | -50.81 |
| 2005-04-29 | -48.19 |
| 2005-04-28 | -47.67 |
| 2005-04-27 | -48.19 |
| 2005-04-26 | -47.15 |
| 2005-04-25 | -47.67 |
| 2005-04-22 | -47.15 |
| 2005-04-21 | -47.67 |
| 2005-04-20 | -47.67 |
| 2005-04-19 | -47.15 |
| 2005-04-18 | -47.67 |
| 2005-04-15 | -46.62 |
| 2005-04-14 | -45.58 |
| 2005-04-13 | -45.58 |
| 2005-04-12 | -45.05 |
| 2005-04-11 | -45.05 |
| 2005-04-08 | -44.53 |
| 2005-04-07 | -46.10 |
| 2005-04-06 | -45.58 |
| 2005-04-04 | -46.10 |
| 2005-04-01 | -46.10 |
| 2005-03-31 | -45.58 |
| 2005-03-30 | -46.62 |
| 2005-03-29 | -46.62 |
| 2005-03-24 | -46.10 |
| 2005-03-23 | -46.10 |
| 2005-03-22 | -45.05 |
| 2005-03-21 | -44.01 |
| 2005-03-18 | -40.87 |
| 2005-03-17 | -40.87 |
| 2005-03-16 | -39.82 |
| 2005-03-15 | -41.39 |
| 2005-03-14 | -39.30 |
| 2005-03-11 | -39.30 |
| 2005-03-10 | -39.30 |
| 2005-03-09 | -40.34 |
| 2005-03-08 | -39.30 |
| 2005-03-07 | -40.34 |
| 2005-03-04 | -39.30 |
| 2005-03-03 | -38.77 |
| 2005-03-02 | -39.30 |
| 2005-03-01 | -38.77 |
| 2005-02-28 | -37.73 |
| 2005-02-25 | -37.20 |
| 2005-02-24 | -37.73 |
| 2005-02-23 | -36.68 |
| 2005-02-22 | -35.63 |
| 2005-02-21 | -35.11 |
| 2005-02-18 | -35.11 |
| 2005-02-17 | -34.59 |
| 2005-02-16 | -35.63 |
| 2005-02-15 | -34.06 |
| 2005-02-14 | -38.77 |
| 2005-02-08 | -39.30 |
| 2005-02-07 | -38.25 |
| 2005-02-04 | -39.82 |
| 2005-02-03 | -40.34 |
| 2005-02-02 | -39.30 |
| 2005-02-01 | -40.87 |
| 2005-01-31 | -37.73 |
| 2005-01-28 | -38.77 |
| 2005-01-27 | -39.30 |
| 2005-01-26 | -40.87 |
| 2005-01-25 | -38.77 |
| 2005-01-24 | -30.93 |
| 2005-01-21 | -30.93 |
| 2005-01-20 | -29.36 |
| 2005-01-19 | -28.31 |
| 2005-01-18 | -31.45 |
| 2005-01-17 | -27.79 |
| 2005-01-14 | -27.79 |
| 2005-01-13 | -25.69 |
| 2005-01-12 | -25.17 |
| 2005-01-11 | -24.65 |
| 2005-01-10 | -24.12 |
| 2005-01-07 | -24.12 |
| 2005-01-06 | -22.55 |
| 2005-01-05 | -22.55 |
| 2005-01-04 | -20.98 |
| 2005-01-03 | -20.46 |
| 2004-12-31 | -19.94 |
| 2004-12-30 | -19.94 |
| 2004-12-29 | -21.51 |
| 2004-12-28 | -23.08 |
| 2004-12-24 | -24.12 |
| 2004-12-23 | -24.12 |
| 2004-12-22 | -23.08 |
| 2004-12-21 | -22.55 |
| 2004-12-20 | -23.08 |
| 2004-12-17 | -22.55 |
| 2004-12-16 | -22.55 |
| 2004-12-15 | -20.46 |
| 2004-12-14 | -24.65 |
| 2004-12-13 | -22.55 |
| 2004-12-10 | -19.94 |
| 2004-12-09 | -18.89 |
| 2004-12-08 | -19.41 |
| 2004-12-07 | -17.32 |
| 2004-12-06 | -16.80 |
| 2004-12-03 | -15.75 |
| 2004-12-02 | -16.80 |
| 2004-12-01 | -16.80 |
| 2004-11-30 | -15.75 |
| 2004-11-29 | -15.23 |
| 2004-11-26 | -15.75 |
| 2004-11-25 | -13.13 |
| 2004-11-24 | -13.13 |
| 2004-11-23 | -13.13 |
| 2004-11-22 | -13.13 |
| 2004-11-19 | -12.61 |
| 2004-11-18 | -12.09 |
| 2004-11-17 | -11.56 |
| 2004-11-16 | -12.09 |
| 2004-11-15 | -10.52 |
| 2004-11-12 | -11.04 |
| 2004-11-11 | -12.09 |
| 2004-11-10 | -11.56 |
| 2004-11-09 | -9.99 |
| 2004-11-08 | -9.99 |
| 2004-11-05 | -9.47 |
| 2004-11-04 | -10.52 |
| 2004-11-03 | -9.99 |
| 2004-11-02 | -11.56 |
| 2004-11-01 | -12.61 |
| 2004-10-29 | -11.56 |
| 2004-10-28 | -11.56 |
| 2004-10-27 | -13.13 |
| 2004-10-26 | -12.09 |
| 2004-10-25 | -12.09 |
| 2004-10-21 | -9.99 |
| 2004-10-20 | -8.42 |
| 2004-10-19 | -10.52 |
| 2004-10-18 | -12.61 |
| 2004-10-15 | -11.04 |
| 2004-10-14 | -10.52 |
| 2004-10-13 | -11.56 |
| 2004-10-12 | -10.52 |
| 2004-10-11 | -11.56 |
| 2004-10-08 | -9.99 |
| 2004-10-07 | -7.38 |
| 2004-10-06 | -8.42 |
| 2004-10-05 | -7.38 |
| 2004-10-04 | -8.79 |
| 2004-09-30 | -13.75 |
| 2004-09-28 | -14.74 |
| 2004-09-27 | -14.24 |
| 2004-09-24 | -13.25 |
| 2004-09-23 | -11.27 |
| 2004-09-22 | -10.77 |
| 2004-09-21 | -9.29 |
| 2004-09-20 | -10.28 |
| 2004-09-17 | -9.78 |
| 2004-09-16 | -7.80 |
| 2004-09-15 | -9.78 |
| 2004-09-14 | -9.29 |
| 2004-09-13 | -12.26 |
| 2004-09-10 | -15.73 |
| 2004-09-09 | -16.72 |
| 2004-09-08 | -16.23 |
| 2004-09-07 | -15.23 |
| 2004-09-06 | -16.23 |
| 2004-09-03 | -15.23 |
| 2004-09-02 | -14.24 |
| 2004-09-01 | -15.73 |
| 2004-08-31 | -17.22 |
| 2004-08-30 | -16.23 |
| 2004-08-27 | -17.22 |
| 2004-08-26 | -11.27 |
| 2004-08-25 | -9.29 |
| 2004-08-24 | -17.71 |
| 2004-08-23 | -19.70 |
| 2004-08-20 | -20.19 |
| 2004-08-19 | -19.20 |
| 2004-08-18 | -20.69 |
| 2004-08-17 | -21.18 |
| 2004-08-16 | -22.67 |
| 2004-08-13 | -21.18 |
| 2004-08-12 | -20.19 |
| 2004-08-11 | -20.69 |
| 2004-08-10 | -20.19 |
| 2004-08-09 | -19.70 |
| 2004-08-06 | -18.21 |
| 2004-08-05 | -16.72 |
| 2004-08-04 | -17.71 |
| 2004-08-03 | -18.21 |
| 2004-08-02 | -17.22 |
| 2004-07-30 | -14.74 |
| 2004-07-29 | -15.73 |
| 2004-07-28 | -16.72 |
| 2004-07-27 | -17.22 |
| 2004-07-26 | -16.23 |
| 2004-07-23 | -15.73 |
| 2004-07-22 | -14.74 |
| 2004-07-21 | -14.24 |
| 2004-07-20 | -14.74 |
| 2004-07-19 | -14.74 |
| 2004-07-16 | -14.74 |
| 2004-07-15 | -16.23 |
| 2004-07-14 | -16.23 |
| 2004-07-13 | -15.23 |
| 2004-07-12 | -12.76 |
| 2004-07-09 | -11.76 |
| 2004-07-08 | -12.26 |
| 2004-07-07 | -9.78 |
| 2004-07-06 | -10.28 |
| 2004-07-05 | -12.26 |
| 2004-07-02 | -11.27 |
| 2004-06-30 | -10.77 |
| 2004-06-29 | -13.75 |
| 2004-06-28 | -12.26 |
| 2004-06-25 | -12.26 |
| 2004-06-24 | -9.78 |
| 2004-06-23 | -10.77 |
| 2004-06-21 | -14.74 |
| 2004-06-18 | -15.23 |
| 2004-06-17 | -14.74 |
| 2004-06-16 | -10.77 |
| 2004-06-15 | -11.76 |
| 2004-06-14 | -10.28 |
| 2004-06-11 | -4.82 |
| 2004-06-10 | -3.83 |
| 2004-06-09 | -2.84 |
| 2004-06-08 | -2.35 |
| 2004-06-07 | -1.85 |
| 2004-06-04 | -5.82 |
| 2004-06-03 | -6.81 |
| 2004-06-02 | -3.34 |
| 2004-06-01 | -5.82 |
| 2004-05-31 | -4.33 |
| 2004-05-28 | -3.83 |
| 2004-05-27 | -6.31 |
| 2004-05-25 | -8.79 |
| 2004-05-24 | -6.81 |
| 2004-05-21 | -10.28 |
| 2004-05-20 | -17.22 |
| 2004-05-19 | -16.23 |
| 2004-05-18 | -22.67 |
| 2004-05-17 | -22.17 |
| 2004-05-14 | -12.26 |
| 2004-05-13 | -7.30 |
| 2004-05-12 | -6.31 |
| 2004-05-11 | -6.31 |
| 2004-05-10 | -8.29 |
| 2004-05-07 | -2.84 |
| 2004-05-06 | -1.35 |
| 2004-05-05 | 0.38 |
| 2004-05-04 | 2.86 |
| 2004-05-03 | -1.35 |
| 2004-04-30 | -0.86 |
| 2004-04-29 | -1.85 |
| 2004-04-28 | 6.58 |
| 2004-04-27 | 7.82 |
| 2004-04-26 | 9.06 |
| 2004-04-23 | 14.01 |
| 2004-04-22 | 11.53 |
| 2004-04-21 | 9.06 |
| 2004-04-20 | 11.53 |
| 2004-04-19 | 15.25 |
| 2004-04-16 | 16.49 |
| 2004-04-15 | 14.01 |
| 2004-04-14 | 12.77 |
| 2004-04-13 | 20.21 |
| 2004-04-08 | 25.17 |
| 2004-04-07 | 22.69 |
| 2004-04-06 | 21.45 |
| 2004-04-02 | 15.25 |
| 2004-04-01 | 9.06 |
| 2004-03-31 | 7.82 |
| 2004-03-30 | 9.06 |
| 2004-03-29 | 7.82 |
| 2004-03-26 | 15.25 |
| 2004-03-25 | 14.01 |
| 2004-03-24 | 17.73 |
| 2004-03-23 | 17.73 |
| 2004-03-22 | 12.77 |
| 2004-03-19 | 18.97 |
| 2004-03-18 | 17.73 |
| 2004-03-17 | 22.69 |
| 2004-03-16 | 21.45 |
| 2004-03-15 | 20.21 |
| 2004-03-12 | 18.97 |
| 2004-03-11 | 23.93 |
| 2004-03-10 | 27.64 |
| 2004-03-09 | 33.84 |
| 2004-03-08 | 35.08 |
| 2004-03-05 | 35.08 |
| 2004-03-04 | 32.60 |
| 2004-03-03 | 35.08 |
| 2004-03-02 | 37.56 |
| 2004-03-01 | 38.80 |
| 2004-02-27 | 38.80 |
| 2004-02-26 | 37.56 |
| 2004-02-25 | 35.08 |
| 2004-02-24 | 35.08 |
| 2004-02-23 | 37.56 |
| 2004-02-20 | 40.04 |
| 2004-02-19 | 42.52 |
| 2004-02-18 | 46.23 |
| 2004-02-17 | 46.23 |
| 2004-02-16 | 48.71 |
| 2004-02-13 | 46.23 |
| 2004-02-12 | 44.99 |
| 2004-02-11 | 46.23 |
| 2004-02-10 | 49.95 |
| 2004-02-09 | 42.52 |
| 2004-02-06 | 40.04 |
| 2004-02-05 | 35.08 |
| 2004-02-04 | 36.32 |
| 2004-02-03 | 37.56 |
| 2004-02-02 | 35.08 |
| 2004-01-30 | 41.28 |
| 2004-01-29 | 43.76 |
| 2004-01-28 | 46.23 |
| 2004-01-27 | 43.76 |
| 2004-01-26 | 41.28 |
| 2004-01-21 | 43.76 |
| 2004-01-20 | 44.99 |
| 2004-01-19 | 35.08 |
| 2004-01-16 | 36.32 |
| 2004-01-15 | 40.04 |
| 2004-01-14 | 41.28 |
| 2004-01-13 | 41.28 |
| 2004-01-12 | 44.99 |
| 2004-01-09 | 48.71 |
| 2004-01-08 | 44.99 |
| 2004-01-07 | 42.52 |
| 2004-01-06 | 42.52 |
| 2004-01-05 | 46.23 |
| 2004-01-02 | 43.76 |
| 2003-12-31 | 42.52 |
| 2003-12-30 | 46.23 |
| 2003-12-29 | 46.23 |
| 2003-12-24 | 40.04 |
| 2003-12-23 | 31.36 |
| 2003-12-22 | 35.08 |
| 2003-12-19 | 35.08 |
| 2003-12-18 | 32.60 |
| 2003-12-17 | 36.32 |
| 2003-12-16 | 43.76 |
| 2003-12-15 | 43.76 |
| 2003-12-12 | 44.99 |
| 2003-12-11 | 43.76 |
| 2003-12-10 | 42.52 |
| 2003-12-09 | 47.47 |
| 2003-12-08 | 47.47 |
| 2003-12-05 | 48.71 |
| 2003-12-04 | 51.19 |
| 2003-12-03 | 49.95 |
| 2003-12-02 | 53.67 |
| 2003-12-01 | 51.19 |
| 2003-11-28 | 51.19 |
| 2003-11-27 | 47.47 |
| 2003-11-26 | 43.76 |
| 2003-11-25 | 41.28 |
| 2003-11-24 | 49.95 |
| 2003-11-21 | 53.67 |
| 2003-11-20 | 47.47 |
| 2003-11-19 | 64.82 |
| 2003-11-18 | 66.06 |
| 2003-11-17 | 67.30 |
| 2003-11-14 | 63.58 |
| 2003-11-13 | 64.82 |
| 2003-11-12 | 67.30 |
| 2003-11-11 | 63.58 |
| 2003-11-10 | 52.43 |
| 2003-11-07 | 51.19 |
| 2003-11-06 | 42.52 |
| 2003-11-05 | 38.80 |
| 2003-11-04 | 37.56 |
| 2003-11-03 | 36.32 |
| 2003-10-31 | 33.84 |
| 2003-10-30 | 33.84 |
| 2003-10-29 | 35.08 |
| 2003-10-28 | 33.84 |
| 2003-10-27 | 31.36 |
| 2003-10-24 | 35.08 |
| 2003-10-23 | 35.08 |
| 2003-10-22 | 47.47 |
| 2003-10-21 | 40.04 |
| 2003-10-20 | 46.23 |
| 2003-10-17 | 42.52 |
| 2003-10-16 | 27.64 |
| 2003-10-15 | 30.12 |
| 2003-10-14 | 25.17 |
| 2003-10-13 | 31.36 |
| 2003-10-10 | 26.41 |
| 2003-10-09 | 22.69 |
| 2003-10-08 | 21.45 |
| 2003-10-07 | 25.17 |
| 2003-10-06 | 26.41 |
| 2003-10-03 | 23.93 |
| 2003-10-02 | 22.69 |
| 2003-09-30 | 23.93 |
| 2003-09-29 | 28.88 |
| 2003-09-26 | 26.41 |
| 2003-09-25 | 28.88 |
| 2003-09-24 | 32.60 |
| 2003-09-23 | 27.64 |
| 2003-09-22 | 22.69 |
| 2003-09-19 | 27.64 |
| 2003-09-18 | 30.12 |
| 2003-09-17 | 30.12 |
| 2003-09-16 | 30.12 |
| 2003-09-15 | 33.84 |
| 2003-09-11 | 32.60 |
| 2003-09-10 | 30.12 |
| 2003-09-09 | 35.08 |
| 2003-09-08 | 35.08 |
| 2003-09-05 | 26.41 |
| 2003-09-04 | 23.93 |
| 2003-09-03 | 27.64 |
| 2003-09-02 | 10.29 |
| 2003-09-01 | 10.29 |
| 2003-08-29 | 12.77 |
| 2003-08-28 | 9.06 |
| 2003-08-27 | -4.82 |
| 2003-08-26 | -9.29 |
| 2003-08-25 | 2.86 |
| 2003-08-22 | 7.82 |
| 2003-08-21 | 7.82 |
| 2003-08-20 | 1.62 |
| 2003-08-19 | -1.35 |
| 2003-08-18 | -4.33 |
| 2003-08-15 | -9.29 |
| 2003-08-14 | -7.80 |
| 2003-08-13 | -11.27 |
| 2003-08-12 | -12.26 |
| 2003-08-11 | -14.24 |
| 2003-08-08 | -15.23 |
| 2003-08-07 | -14.24 |
| 2003-08-06 | -15.73 |
| 2003-08-05 | -14.74 |
| 2003-08-04 | -15.23 |
| 2003-08-01 | -13.75 |
| 2003-07-31 | -15.23 |
| 2003-07-30 | -14.24 |
| 2003-07-29 | -12.76 |
| 2003-07-28 | -10.77 |
| 2003-07-25 | -16.23 |
| 2003-07-24 | -14.74 |
| 2003-07-23 | -15.73 |
| 2003-07-22 | -12.26 |
| 2003-07-21 | -11.27 |
| 2003-07-18 | -9.78 |
| 2003-07-17 | -10.28 |
| 2003-07-16 | -4.33 |
| 2003-07-15 | -14.74 |
| 2003-07-14 | -13.75 |
| 2003-07-11 | -16.72 |
| 2003-07-10 | -15.23 |
| 2003-07-09 | -17.71 |
| 2003-07-08 | -19.70 |
| 2003-07-07 | -21.68 |
| 2003-07-04 | -23.17 |
| 2003-07-03 | -24.16 |
| 2003-07-02 | -23.66 |
| 2003-06-30 | -24.65 |
| 2003-06-27 | -23.17 |
| 2003-06-26 | -22.67 |
| 2003-06-25 | -24.16 |
| 2003-06-24 | -24.16 |
| 2003-06-23 | -23.17 |
| 2003-06-20 | -19.70 |
| 2003-06-19 | -18.21 |
| 2003-06-18 | -19.20 |
| 2003-06-17 | -15.73 |
| 2003-06-16 | -18.21 |
| 2003-06-13 | -18.70 |
| 2003-06-12 | -19.70 |
| 2003-06-11 | -18.70 |
| 2003-06-10 | -18.70 |
| 2003-06-09 | -17.71 |
| 2003-06-06 | -18.21 |
| 2003-06-05 | -17.71 |
| 2003-06-03 | -19.70 |
| 2003-06-02 | -18.21 |
| 2003-05-30 | -19.20 |
| 2003-05-29 | -20.69 |
| 2003-05-28 | -19.70 |
| 2003-05-27 | -20.69 |
| 2003-05-26 | -17.71 |
| 2003-05-23 | -19.20 |
| 2003-05-22 | -22.67 |
| 2003-05-21 | -22.67 |
| 2003-05-20 | -23.17 |
| 2003-05-19 | -21.18 |
| 2003-05-16 | -22.67 |
| 2003-05-15 | -22.67 |
| 2003-05-14 | -23.17 |
| 2003-05-13 | -21.68 |
| 2003-05-12 | -22.67 |
| 2003-05-09 | -24.65 |
| 2003-05-07 | -24.65 |
| 2003-05-06 | -24.65 |
| 2003-05-05 | -26.64 |
| 2003-05-02 | -28.12 |
| 2003-04-30 | -34.07 |
| 2003-04-29 | -32.58 |
| 2003-04-28 | -35.06 |
| 2003-04-25 | -35.06 |
| 2003-04-24 | -35.56 |
| 2003-04-23 | -32.09 |
| 2003-04-22 | -31.59 |
| 2003-04-17 | -31.59 |
| 2003-04-16 | -31.10 |
| 2003-04-15 | -32.09 |
| 2003-04-14 | -32.58 |
| 2003-04-11 | -31.10 |
| 2003-04-10 | -30.60 |
| 2003-04-09 | -31.59 |
| 2003-04-08 | -29.61 |
| 2003-04-07 | -26.64 |
| 2003-04-04 | -29.61 |
| 2003-04-03 | -31.10 |
| 2003-04-02 | -31.59 |
| 2003-04-01 | -34.57 |
| 2003-03-31 | -33.58 |
| 2003-03-28 | -30.60 |
| 2003-03-27 | -31.59 |
| 2003-03-26 | -28.62 |
| 2003-03-25 | -29.61 |
| 2003-03-24 | -30.11 |
| 2003-03-21 | -28.12 |
| 2003-03-20 | -27.63 |
| 2003-03-19 | -26.64 |
| 2003-03-18 | -27.13 |
| 2003-03-17 | -29.61 |
| 2003-03-14 | -27.13 |
| 2003-03-13 | -27.63 |
| 2003-03-12 | -29.61 |
| 2003-03-11 | -32.09 |
| 2003-03-10 | -33.58 |
| 2003-03-07 | -31.10 |
| 2003-03-06 | -31.10 |
| 2003-03-05 | -28.12 |
| 2003-03-04 | -26.64 |
| 2003-03-03 | -25.64 |
| 2003-02-28 | -27.63 |
| 2003-02-27 | -26.14 |
| 2003-02-26 | -25.64 |
| 2003-02-25 | -25.64 |
| 2003-02-24 | -24.16 |
| 2003-02-21 | -23.66 |
| 2003-02-20 | -22.67 |
| 2003-02-19 | -21.68 |
| 2003-02-18 | -21.68 |
| 2003-02-17 | -19.70 |
| 2003-02-14 | -22.67 |
| 2003-02-13 | -14.74 |
| 2003-02-12 | -14.74 |
| 2003-02-11 | -16.23 |
| 2003-02-10 | -15.73 |
| 2003-02-07 | -14.74 |
| 2003-02-06 | -15.73 |
| 2003-02-05 | -17.71 |
| 2003-02-04 | -18.21 |
| 2003-01-30 | -17.71 |
| 2003-01-29 | -19.20 |
| 2003-01-28 | -16.23 |
| 2003-01-27 | -15.23 |
| 2003-01-24 | -7.30 |
| 2003-01-23 | -4.82 |
| 2003-01-22 | -2.84 |
| 2003-01-21 | -4.82 |
| 2003-01-20 | -5.82 |
| 2003-01-17 | -5.32 |
| 2003-01-16 | -4.82 |
| 2003-01-15 | -1.35 |
| 2003-01-14 | -2.84 |
| 2003-01-13 | 0.38 |
| 2003-01-10 | -2.35 |
| 2003-01-09 | -2.84 |
| 2003-01-08 | -4.33 |
| 2003-01-07 | -4.33 |
| 2003-01-06 | -5.32 |
| 2003-01-03 | -5.32 |
| 2003-01-02 | -13.75 |
| 2002-12-31 | -15.73 |
| 2002-12-30 | -15.73 |
| 2002-12-27 | -9.78 |
| 2002-12-24 | -6.31 |
| 2002-12-23 | -5.82 |
| 2002-12-20 | -4.82 |
| 2002-12-19 | -4.82 |
| 2002-12-18 | -7.30 |
| 2002-12-17 | -4.33 |
| 2002-12-16 | -5.32 |
| 2002-12-13 | -3.83 |
| 2002-12-12 | -3.83 |
| 2002-12-11 | -4.33 |
| 2002-12-10 | -0.86 |
| 2002-12-09 | -6.31 |
| 2002-12-06 | -1.35 |
| 2002-12-05 | -0.86 |
| 2002-12-04 | 0.38 |
| 2002-12-03 | 7.82 |
| 2002-12-02 | 5.34 |
| 2002-11-29 | 1.62 |
| 2002-11-28 | 2.86 |
| 2002-11-27 | -0.86 |
| 2002-11-26 | -7.80 |
| 2002-11-25 | -3.34 |
| 2002-11-22 | -14.24 |
| 2002-11-21 | -22.17 |
| 2002-11-20 | -22.67 |
| 2002-11-19 | -21.68 |
| 2002-11-18 | -21.18 |
| 2002-11-15 | -20.69 |
| 2002-11-14 | -23.66 |
| 2002-11-13 | -25.15 |
| 2002-11-12 | -25.15 |
| 2002-11-11 | -25.15 |
| 2002-11-08 | -23.66 |
| 2002-11-07 | -21.68 |
| 2002-11-06 | -23.66 |
| 2002-11-05 | -22.17 |
| 2002-11-04 | -20.19 |
| 2002-11-01 | -24.65 |
| 2002-10-31 | -23.17 |
| 2002-10-30 | -23.66 |
| 2002-10-29 | -26.64 |
| 2002-10-28 | -18.70 |
| 2002-10-25 | -18.21 |
| 2002-10-24 | -11.27 |
| 2002-10-23 | -11.27 |
| 2002-10-22 | -18.70 |
| 2002-10-21 | -17.22 |
| 2002-10-18 | -18.21 |
| 2002-10-17 | -20.69 |
| 2002-10-16 | -25.15 |
| 2002-10-15 | -21.18 |
| 2002-10-11 | -27.13 |
| 2002-10-10 | -35.06 |
| 2002-10-09 | -33.58 |
| 2002-10-08 | -32.09 |
| 2002-10-07 | -32.09 |
| 2002-10-04 | -30.60 |
| 2002-10-03 | -30.60 |
| 2002-10-02 | -26.14 |
| 2002-09-30 | -25.15 |
| 2002-09-27 | -22.67 |
| 2002-09-26 | -20.69 |
| 2002-09-25 | -21.18 |
| 2002-09-24 | -21.68 |
| 2002-09-23 | -20.19 |
| 2002-09-20 | -18.21 |
| 2002-09-19 | -18.21 |
| 2002-09-18 | -16.72 |
| 2002-09-17 | -12.26 |
| 2002-09-16 | -15.73 |
| 2002-09-13 | -10.77 |
| 2002-09-12 | -7.30 |
| 2002-09-11 | -8.29 |
| 2002-09-10 | -7.30 |
| 2002-09-09 | -4.82 |
| 2002-09-06 | -4.82 |
| 2002-09-05 | -4.82 |
| 2002-09-04 | -1.35 |
| 2002-09-03 | -3.83 |
| 2002-09-02 | -3.83 |
| 2002-08-30 | -1.35 |
| 2002-08-29 | 0.38 |
| 2002-08-28 | -3.34 |
| 2002-08-27 | -2.35 |
| 2002-08-26 | 4.10 |
| 2002-08-23 | 9.06 |
| 2002-08-22 | 15.25 |
| 2002-08-21 | 12.77 |
| 2002-08-20 | 12.77 |
| 2002-08-19 | 10.29 |
| 2002-08-16 | 4.10 |
| 2002-08-15 | 1.62 |
| 2002-08-14 | -4.33 |
| 2002-08-13 | -0.86 |
| 2002-08-12 | -0.86 |
| 2002-08-09 | 6.58 |
| 2002-08-08 | 6.58 |
| 2002-08-07 | 10.29 |
| 2002-08-06 | 4.10 |
| 2002-08-05 | 11.53 |
| 2002-08-02 | 14.01 |
| 2002-08-01 | 17.73 |
| 2002-07-31 | 22.69 |
| 2002-07-30 | 18.97 |
| 2002-07-29 | 15.25 |
| 2002-07-26 | 11.53 |
| 2002-07-25 | 25.17 |
| 2002-07-24 | 30.12 |
| 2002-07-23 | 35.08 |
| 2002-07-22 | 28.88 |
| 2002-07-19 | 37.56 |
| 2002-07-18 | 42.52 |
| 2002-07-17 | 41.28 |
| 2002-07-16 | 42.52 |
| 2002-07-15 | 42.52 |
| 2002-07-12 | 46.23 |
| 2002-07-11 | 40.04 |
| 2002-07-10 | 42.52 |
| 2002-07-09 | 42.52 |
| 2002-07-08 | 46.23 |
| 2002-07-05 | 44.99 |
| 2002-07-04 | 43.76 |
| 2002-07-03 | 40.04 |
| 2002-07-02 | 38.80 |
| 2002-06-28 | 42.52 |
| 2002-06-27 | 38.80 |
| 2002-06-26 | 33.84 |
| 2002-06-25 | 41.28 |
| 2002-06-24 | 41.28 |
| 2002-06-21 | 43.76 |
| 2002-06-20 | 44.99 |
| 2002-06-19 | 37.56 |
| 2002-06-18 | 48.71 |
| 2002-06-17 | 48.71 |
| 2002-06-14 | 52.43 |
| 2002-06-13 | 56.15 |
| 2002-06-12 | 57.39 |
| 2002-06-11 | 62.34 |
| 2002-06-10 | 64.82 |
| 2002-06-07 | 62.34 |
| 2002-06-06 | 64.82 |
| 2002-06-05 | 67.30 |
| 2002-06-04 | 62.34 |
| 2002-06-03 | 66.06 |
| 2002-05-31 | 66.06 |
| 2002-05-30 | 63.58 |
| 2002-05-29 | 66.06 |
| 2002-05-28 | 69.78 |
| 2002-05-27 | 71.02 |
| 2002-05-24 | 75.98 |
| 2002-05-23 | 73.50 |
| 2002-05-22 | 77.22 |
| 2002-05-21 | 75.98 |
| 2002-05-17 | 80.93 |
| 2002-05-16 | 79.69 |
| 2002-05-15 | 83.41 |
| 2002-05-14 | 73.50 |
| 2002-05-13 | 72.26 |
| 2002-05-10 | 74.74 |
| 2002-05-09 | 79.69 |
| 2002-05-08 | 75.98 |
| 2002-05-07 | 77.22 |
| 2002-05-06 | 71.02 |
| 2002-05-03 | 75.98 |
| 2002-05-02 | 77.22 |
| 2002-04-30 | 74.74 |
| 2002-04-29 | 75.98 |
| 2002-04-26 | 78.45 |
| 2002-04-25 | 87.13 |
| 2002-04-24 | 89.61 |
| 2002-04-23 | 83.41 |
| 2002-04-22 | 82.17 |
| 2002-04-19 | 92.09 |
| 2002-04-18 | 94.57 |
| 2002-04-17 | 89.61 |
| 2002-04-16 | 83.41 |
| 2002-04-15 | 78.45 |
| 2002-04-12 | 79.69 |
| 2002-04-11 | 74.74 |
| 2002-04-10 | 74.74 |
| 2002-04-09 | 82.17 |
| 2002-04-08 | 87.13 |
| 2002-04-04 | 79.69 |
| 2002-04-03 | 69.78 |
| 2002-04-02 | 71.02 |
| 2002-03-28 | 72.26 |
| 2002-03-27 | 74.74 |
| 2002-03-26 | 61.10 |
| 2002-03-25 | 62.34 |
| 2002-03-22 | 67.30 |
| 2002-03-21 | 63.58 |
| 2002-03-20 | 67.30 |
| 2002-03-19 | 67.30 |
| 2002-03-18 | 64.82 |
| 2002-03-15 | 62.34 |
| 2002-03-14 | 82.17 |
| 2002-03-13 | 75.98 |
| 2002-03-12 | 83.41 |
| 2002-03-11 | 94.57 |
| 2002-03-08 | 77.22 |
| 2002-03-07 | 67.30 |
| 2002-03-06 | 66.06 |
| 2002-03-05 | 58.63 |
| 2002-03-04 | 54.91 |
| 2002-03-01 | 47.47 |
| 2002-02-28 | 44.99 |
| 2002-02-27 | 52.43 |
| 2002-02-26 | 52.43 |
| 2002-02-25 | 44.99 |
| 2002-02-22 | 37.56 |
| 2002-02-21 | 43.76 |
| 2002-02-20 | 38.80 |
| 2002-02-19 | 33.84 |
| 2002-02-18 | 35.08 |
| 2002-02-15 | 26.41 |
| 2002-02-11 | 26.41 |
| 2002-02-08 | 25.17 |
| 2002-02-07 | 23.93 |
| 2002-02-06 | 22.69 |
| 2002-02-05 | 17.73 |
| 2002-02-04 | 18.97 |
| 2002-02-01 | 20.21 |
| 2002-01-31 | 15.25 |
| 2002-01-30 | 17.73 |
| 2002-01-29 | 21.45 |
| 2002-01-28 | 17.73 |
| 2002-01-25 | 37.56 |
| 2002-01-24 | 37.56 |
| 2002-01-23 | 42.52 |
| 2002-01-22 | 40.04 |
| 2002-01-21 | 40.04 |
| 2002-01-18 | 42.52 |
| 2002-01-17 | 48.71 |
| 2002-01-16 | 40.04 |
| 2002-01-15 | 44.99 |
| 2002-01-14 | 53.67 |
| 2002-01-11 | 56.15 |
| 2002-01-10 | 57.39 |
| 2002-01-09 | 52.43 |
| 2002-01-08 | 57.39 |
| 2002-01-07 | 62.34 |
| 2002-01-04 | 58.63 |
| 2002-01-03 | 52.43 |
| 2002-01-02 | 57.39 |
| 2001-12-31 | 38.80 |
| 2001-12-28 | 40.04 |
| 2001-12-27 | 37.56 |
| 2001-12-24 | 35.08 |
| 2001-12-21 | 35.08 |
| 2001-12-20 | 40.04 |
| 2001-12-19 | 44.99 |
| 2001-12-18 | 47.47 |
| 2001-12-17 | 51.19 |
| 2001-12-14 | 57.39 |
| 2001-12-13 | 52.43 |
| 2001-12-12 | 71.02 |
| 2001-12-11 | 67.30 |
| 2001-12-10 | 67.30 |
| 2001-12-07 | 59.87 |
| 2001-12-06 | 54.91 |
| 2001-12-05 | 49.95 |
| 2001-12-04 | 40.04 |
| 2001-12-03 | 31.36 |
| 2001-11-30 | 35.08 |
| 2001-11-29 | 28.88 |
| 2001-11-28 | 28.88 |
| 2001-11-27 | 35.08 |
| 2001-11-26 | 32.60 |
| 2001-11-23 | 36.32 |
| 2001-11-22 | 35.08 |
| 2001-11-21 | 27.64 |
| 2001-11-20 | 33.84 |
| 2001-11-19 | 36.32 |
| 2001-11-16 | 38.80 |
| 2001-11-15 | 44.99 |
| 2001-11-14 | 44.99 |
| 2001-11-13 | 30.12 |
| 2001-11-12 | 20.21 |
| 2001-11-09 | 18.97 |
| 2001-11-08 | 21.45 |
| 2001-11-07 | 10.29 |
| 2001-11-06 | 9.06 |
| 2001-11-05 | 9.06 |
| 2001-11-02 | 10.29 |
| 2001-11-01 | 12.77 |
| 2001-10-31 | 10.29 |
| 2001-10-30 | 5.34 |
| 2001-10-29 | 9.06 |
| 2001-10-26 | 9.06 |
| 2001-10-24 | 4.10 |
| 2001-10-23 | 6.58 |
| 2001-10-22 | -0.86 |
| 2001-10-19 | -0.86 |
| 2001-10-18 | -0.86 |
| 2001-10-17 | 6.58 |
| 2001-10-16 | 5.34 |
| 2001-10-15 | -5.82 |
| 2001-10-12 | 2.86 |
| 2001-10-11 | 1.62 |
| 2001-10-10 | 1.62 |
| 2001-10-09 | -8.79 |
| 2001-10-08 | -20.19 |
| 2001-10-05 | -14.74 |
| 2001-10-04 | -18.21 |
| 2001-10-03 | -29.61 |
| 2001-09-28 | -29.11 |
| 2001-09-27 | -30.60 |
| 2001-09-26 | -29.61 |
| 2001-09-25 | -31.10 |
| 2001-09-24 | -30.60 |
| 2001-09-21 | -33.08 |
| 2001-09-20 | -31.59 |
| 2001-09-19 | -27.63 |
| 2001-09-18 | -31.59 |
| 2001-09-17 | -27.63 |
| 2001-09-14 | -18.70 |
| 2001-09-13 | -16.72 |
| 2001-09-12 | -17.71 |
| 2001-09-11 | 2.86 |
| 2001-09-10 | 4.10 |
| 2001-09-07 | 5.34 |
| 2001-09-06 | 9.06 |
| 2001-09-05 | 16.49 |
| 2001-09-04 | 20.21 |
| 2001-09-03 | 14.01 |
| 2001-08-31 | 28.88 |
| 2001-08-30 | 28.88 |
| 2001-08-29 | 28.88 |
| 2001-08-28 | 28.88 |
| 2001-08-27 | 30.12 |
| 2001-08-24 | 27.64 |
| 2001-08-23 | 31.36 |
| 2001-08-22 | 27.64 |
| 2001-08-21 | 32.60 |
| 2001-08-20 | 30.12 |
| 2001-08-17 | 33.84 |
| 2001-08-16 | 35.08 |
| 2001-08-15 | 38.80 |
| 2001-08-14 | 38.80 |
| 2001-08-13 | 31.36 |
| 2001-08-10 | 33.84 |
| 2001-08-09 | 30.12 |
| 2001-08-08 | 33.84 |
| 2001-08-07 | 33.84 |
| 2001-08-06 | 41.28 |
| 2001-08-03 | 40.04 |
| 2001-08-02 | 51.19 |
| 2001-08-01 | 33.84 |
| 2001-07-31 | 30.12 |
| 2001-07-30 | 27.64 |
| 2001-07-27 | 27.64 |
| 2001-07-26 | 30.12 |
| 2001-07-24 | 30.12 |
| 2001-07-23 | 31.36 |
| 2001-07-20 | 35.08 |
| 2001-07-19 | 36.32 |
| 2001-07-18 | 38.80 |
| 2001-07-17 | 38.80 |
| 2001-07-16 | 43.76 |
| 2001-07-13 | 47.47 |
| 2001-07-12 | 49.95 |
| 2001-07-11 | 38.80 |
| 2001-07-10 | 44.99 |
| 2001-07-09 | 42.52 |
| 2001-07-05 | 48.71 |
| 2001-07-04 | 49.95 |
| 2001-07-03 | 43.76 |
| 2001-06-29 | 49.95 |
| 2001-06-28 | 51.19 |
| 2001-06-27 | 59.87 |
| 2001-06-26 | 58.63 |
| 2001-06-22 | 61.10 |
| 2001-06-21 | 67.30 |
| 2001-06-20 | 63.58 |
| 2001-06-19 | 62.34 |
| 2001-06-18 | 64.82 |
| 2001-06-15 | 69.78 |
| 2001-06-14 | 71.02 |
| 2001-06-13 | 77.22 |
| 2001-06-12 | 83.41 |
| 2001-06-11 | 90.85 |
| 2001-06-08 | 90.85 |
| 2001-06-07 | 71.02 |
| 2001-06-06 | 69.78 |
| 2001-06-05 | 68.54 |
| 2001-06-04 | 68.54 |
| 2001-06-01 | 67.30 |
| 2001-05-31 | 68.54 |
| 2001-05-30 | 72.26 |
| 2001-05-29 | 77.22 |
| 2001-05-28 | 80.93 |
| 2001-05-25 | 77.22 |
| 2001-05-24 | 74.74 |
| 2001-05-23 | 77.22 |
| 2001-05-22 | 75.98 |
| 2001-05-21 | 69.78 |
| 2001-05-18 | 75.98 |
| 2001-05-17 | 79.69 |
| 2001-05-16 | 71.02 |
| 2001-05-15 | 69.78 |
| 2001-05-14 | 69.78 |
| 2001-05-11 | 73.50 |
| 2001-05-10 | 73.50 |
| 2001-05-09 | 75.98 |
| 2001-05-08 | 77.22 |
| 2001-05-07 | 80.93 |
| 2001-05-04 | 79.69 |
| 2001-05-03 | 88.37 |
| 2001-05-02 | 74.74 |
| 2001-04-27 | 67.30 |
| 2001-04-26 | 68.54 |
| 2001-04-25 | 66.06 |
| 2001-04-24 | 67.30 |
| 2001-04-23 | 68.54 |
| 2001-04-20 | 71.02 |
| 2001-04-19 | 72.26 |
| 2001-04-18 | 61.10 |
| 2001-04-17 | 43.76 |
| 2001-04-12 | 61.10 |
| 2001-04-11 | 43.76 |
| 2001-04-10 | 26.41 |
| 2001-04-09 | 26.41 |
| 2001-04-06 | 33.84 |
| 2001-04-04 | 31.36 |
| 2001-04-03 | 42.52 |
| 2001-04-02 | 53.67 |
| 2001-03-30 | 57.39 |
| 2001-03-29 | 63.58 |
| 2001-03-28 | 71.02 |
| 2001-03-27 | 72.26 |
| 2001-03-26 | 84.65 |
| 2001-03-23 | 79.69 |
| 2001-03-22 | 74.74 |
| 2001-03-21 | 88.37 |
| 2001-03-20 | 85.89 |
| 2001-03-19 | 89.61 |
| 2001-03-16 | 89.61 |
| 2001-03-15 | 94.57 |
| 2001-03-14 | 88.37 |
| 2001-03-13 | 102.00 |
| 2001-03-12 | 92.09 |
| 2001-03-09 | 103.24 |
| 2001-03-08 | 106.96 |
| 2001-03-07 | 109.44 |
| 2001-03-06 | 116.87 |
| 2001-03-05 | 103.24 |
| 2001-03-02 | 102.00 |
| 2001-03-01 | 102.00 |
| 2001-02-28 | 113.15 |
| 2001-02-27 | 115.63 |
| 2001-02-26 | 113.15 |
| 2001-02-23 | 118.11 |
| 2001-02-22 | 118.11 |
| 2001-02-21 | 120.59 |
| 2001-02-20 | 124.31 |
| 2001-02-19 | 123.07 |
| 2001-02-16 | 124.31 |
| 2001-02-15 | 124.31 |
| 2001-02-14 | 115.63 |
| 2001-02-13 | 119.35 |
| 2001-02-12 | 124.31 |
| 2001-02-09 | 125.55 |
| 2001-02-08 | 115.63 |
| 2001-02-07 | 125.55 |
| 2001-02-06 | 132.98 |
| 2001-02-05 | 131.74 |
| 2001-02-02 | 144.14 |
| 2001-02-01 | 144.14 |
| 2001-01-31 | 152.81 |
| 2001-01-30 | 146.61 |
| 2001-01-29 | 160.25 |
| 2001-01-23 | 162.72 |
| 2001-01-22 | 167.68 |
| 2001-01-19 | 165.20 |
| 2001-01-18 | 140.42 |
| 2001-01-17 | 124.70 |
| 2001-01-16 | 125.86 |
| 2001-01-15 | 127.01 |
| 2001-01-12 | 103.96 |
| 2001-01-11 | 97.05 |
| 2001-01-10 | 102.81 |
| 2001-01-09 | 103.96 |
| 2001-01-08 | 95.90 |
| 2001-01-05 | 94.74 |
| 2001-01-04 | 105.11 |
| 2001-01-03 | 94.74 |
| 2001-01-02 | 101.66 |
| 2000-12-29 | 106.27 |
| 2000-12-28 | 94.74 |
| 2000-12-27 | 90.13 |
| 2000-12-22 | 88.98 |
| 2000-12-21 | 92.44 |
| 2000-12-20 | 98.20 |
| 2000-12-19 | 99.35 |
| 2000-12-18 | 116.64 |
| 2000-12-15 | 116.64 |
| 2000-12-14 | 132.77 |
| 2000-12-13 | 124.70 |
| 2000-12-12 | 122.40 |
| 2000-12-11 | 116.64 |
| 2000-12-08 | 118.94 |
| 2000-12-07 | 120.09 |
| 2000-12-06 | 125.86 |
| 2000-12-05 | 105.11 |
| 2000-12-04 | 102.81 |
| 2000-12-01 | 108.57 |
| 2000-11-30 | 94.74 |
| 2000-11-29 | 109.72 |
| 2000-11-28 | 123.55 |
| 2000-11-27 | 135.08 |
| 2000-11-24 | 127.01 |
| 2000-11-23 | 135.08 |
| 2000-11-22 | 132.77 |
| 2000-11-21 | 144.29 |
| 2000-11-20 | 132.77 |
| 2000-11-17 | 137.38 |
| 2000-11-16 | 141.99 |
| 2000-11-15 | 137.38 |
| 2000-11-14 | 139.68 |
| 2000-11-13 | 116.64 |
| 2000-11-10 | 146.60 |
| 2000-11-09 | 158.12 |
| 2000-11-08 | 165.04 |
| 2000-11-07 | 153.51 |
| 2000-11-06 | 153.51 |
| 2000-11-03 | 148.90 |
| 2000-11-02 | 125.86 |
| 2000-11-01 | 135.08 |
| 2000-10-31 | 102.81 |
| 2000-10-30 | 105.11 |
| 2000-10-27 | 94.74 |
| 2000-10-26 | 95.90 |
| 2000-10-25 | 90.13 |
| 2000-10-24 | 84.37 |
| 2000-10-23 | 95.90 |
| 2000-10-20 | 98.20 |
| 2000-10-19 | 91.29 |
| 2000-10-18 | 67.09 |
| 2000-10-17 | 71.70 |
| 2000-10-16 | 80.92 |
| 2000-10-13 | 86.68 |
| 2000-10-12 | 109.72 |
| 2000-10-11 | 121.25 |
| 2000-10-10 | 137.38 |
| 2000-10-09 | 132.77 |
| 2000-10-05 | 144.29 |
| 2000-10-04 | 139.68 |
| 2000-10-03 | 144.29 |
| 2000-09-29 | 148.90 |
| 2000-09-28 | 153.51 |
| 2000-09-27 | 132.77 |
| 2000-09-26 | 139.68 |
| 2000-09-25 | 144.29 |
| 2000-09-22 | 141.99 |
| 2000-09-21 | 176.56 |
| 2000-09-20 | 188.08 |
| 2000-09-19 | 185.78 |
| 2000-09-18 | 176.56 |
| 2000-09-15 | 197.30 |
| 2000-09-14 | 188.08 |
| 2000-09-12 | 204.21 |
| 2000-09-11 | 215.74 |
| 2000-09-08 | 234.18 |
| 2000-09-07 | 236.48 |
| 2000-09-06 | 248.00 |
| 2000-09-05 | 257.22 |
| 2000-09-04 | 241.09 |
| 2000-09-01 | 238.78 |
| 2000-08-31 | 234.18 |
| 2000-08-30 | 243.39 |
| 2000-08-29 | 227.26 |
| 2000-08-28 | 243.39 |
| 2000-08-25 | 248.00 |
| 2000-08-24 | 250.31 |
| 2000-08-23 | 250.31 |
| 2000-08-22 | 271.05 |
| 2000-08-21 | 282.57 |
| 2000-08-18 | 264.14 |
| 2000-08-17 | 236.48 |
| 2000-08-16 | 250.31 |
| 2000-08-15 | 190.39 |
| 2000-08-14 | 178.86 |
| 2000-08-11 | 185.78 |
| 2000-08-10 | 190.39 |
| 2000-08-09 | 192.69 |
| 2000-08-08 | 171.95 |
| 2000-08-07 | 206.52 |
| 2000-08-04 | 224.96 |
| 2000-08-03 | 234.18 |
| 2000-08-02 | 229.57 |
| 2000-08-01 | 248.00 |
| 2000-07-31 | 241.09 |
| 2000-07-28 | 245.70 |
| 2000-07-27 | 277.96 |
| 2000-07-26 | 291.79 |
| 2000-07-25 | 284.88 |
| 2000-07-24 | 307.92 |
| 2000-07-21 | 324.06 |
| 2000-07-20 | 289.49 |
| 2000-07-19 | 317.14 |
| 2000-07-18 | 351.71 |
| 2000-07-17 | 354.02 |
| 2000-07-14 | 363.24 |
| 2000-07-13 | 351.71 |
| 2000-07-12 | 351.71 |
| 2000-07-11 | 354.02 |
| 2000-07-10 | 372.45 |
| 2000-07-07 | 363.24 |
| 2000-07-06 | 377.06 |
| 2000-07-05 | 404.72 |
| 2000-07-04 | 407.02 |
| 2000-07-03 | 409.33 |
| 2000-06-30 | 416.24 |
| 2000-06-29 | 404.72 |
| 2000-06-28 | 393.20 |
| 2000-06-27 | 402.42 |
| 2000-06-26 | 430.07 |
| 2000-06-23 | 455.42 |
| 2000-06-22 | 469.25 |
| 2000-06-21 | 457.73 |
| 2000-06-20 | 436.99 |
| 2000-06-19 | 446.20 |
| 2000-06-16 | 443.90 |
| 2000-06-15 | 446.20 |
| 2000-06-14 | 443.90 |
| 2000-06-13 | 455.42 |
| 2000-06-12 | 471.56 |
| 2000-06-09 | 443.90 |
| 2000-06-08 | 434.68 |
| 2000-06-07 | 441.59 |
| 2000-06-05 | 455.42 |
| 2000-06-02 | 427.77 |
| 2000-06-01 | 423.16 |
| 2000-05-31 | 407.02 |
| 2000-05-30 | 411.63 |
| 2000-05-29 | 404.72 |
| 2000-05-26 | 360.93 |
| 2000-05-25 | 356.32 |
| 2000-05-24 | 386.28 |
| 2000-05-23 | 487.69 |
| 2000-05-22 | 529.17 |
| 2000-05-19 | 533.78 |
| 2000-05-18 | 517.65 |
| 2000-05-17 | 480.77 |
| 2000-05-16 | 503.82 |
| 2000-05-15 | 430.07 |
| 2000-05-12 | 411.63 |
| 2000-05-10 | 413.94 |
| 2000-05-09 | 448.51 |
| 2000-05-08 | 473.86 |
| 2000-05-05 | 492.30 |
| 2000-05-04 | 489.99 |
| 2000-05-03 | 501.52 |
| 2000-05-02 | 513.04 |
| 2000-04-28 | 407.02 |
| 2000-04-27 | 356.32 |
| 2000-04-26 | 379.37 |
| 2000-04-25 | 358.63 |
| 2000-04-20 | 365.54 |
| 2000-04-19 | 335.58 |
| 2000-04-18 | 314.84 |
| 2000-04-17 | 301.01 |
| 2000-04-14 | 446.20 |
| 2000-04-13 | 519.95 |
| 2000-04-12 | 556.83 |
| 2000-04-11 | 602.92 |
| 2000-04-10 | 623.66 |
| 2000-04-07 | 632.88 |
| 2000-04-06 | 552.22 |
| 2000-04-05 | 513.04 |
| 2000-04-03 | 632.88 |
| 2000-03-31 | 639.80 |
| 2000-03-30 | 665.15 |
| 2000-03-29 | 672.06 |
| 2000-03-28 | 692.80 |
| 2000-03-27 | 697.41 |
| 2000-03-24 | 683.58 |
| 2000-03-23 | 685.89 |
| 2000-03-22 | 630.58 |
| 2000-03-21 | 630.58 |
| 2000-03-20 | 637.49 |
| 2000-03-17 | 646.71 |
| 2000-03-16 | 619.05 |
| 2000-03-15 | 672.06 |
| 2000-03-14 | 637.49 |
| 2000-03-13 | 692.80 |
| 2000-03-10 | 711.24 |
| 2000-03-09 | 738.90 |
| 2000-03-08 | 729.68 |
| 2000-03-07 | 715.85 |
| 2000-03-06 | 681.28 |
| 2000-03-03 | 695.11 |
| 2000-03-02 | 665.15 |
| 2000-03-01 | 568.35 |
| 2000-02-29 | 563.74 |
| 2000-02-28 | 503.82 |
| 2000-02-25 | 515.34 |
| 2000-02-24 | 529.17 |
| 2000-02-23 | 515.34 |
| 2000-02-22 | 430.07 |
| 2000-02-21 | 443.90 |
| 2000-02-18 | 416.24 |
| 2000-02-17 | 407.02 |
| 2000-02-16 | 383.98 |
| 2000-02-15 | 383.98 |
| 2000-02-14 | 416.24 |
| 2000-02-11 | 466.95 |
| 2000-02-10 | 462.34 |
| 2000-02-09 | 411.63 |
| 2000-02-08 | 441.59 |
| 2000-02-03 | 443.90 |
| 2000-02-02 | 407.02 |
| 2000-02-01 | 340.19 |
| 2000-01-31 | 314.84 |
| 2000-01-28 | 330.97 |
| 2000-01-27 | 301.01 |
| 2000-01-26 | 271.05 |
| 2000-01-25 | 234.18 |
| 2000-01-24 | 243.39 |
| 2000-01-21 | 252.61 |
| 2000-01-20 | 245.70 |
| 2000-01-19 | 252.61 |
| 2000-01-18 | 261.83 |
| 2000-01-17 | 268.75 |
| 2000-01-14 | 254.92 |
| 2000-01-13 | 264.14 |
| 2000-01-12 | 291.79 |
| 2000-01-11 | 271.05 |
| 2000-01-10 | 229.57 |
| 2000-01-07 | 206.52 |
| 2000-01-06 | 208.82 |
| 2000-01-05 | 213.43 |
| 2000-01-04 | 264.14 |
| 2000-01-03 | 248.00 |
| 1999-12-30 | 167.34 |
| 1999-12-29 | 151.21 |
| 1999-12-28 | 183.47 |
| 1999-12-24 | 178.86 |
| 1999-12-23 | 165.04 |
| 1999-12-22 | 146.60 |
| 1999-12-21 | 112.03 |
| 1999-12-20 | 99.35 |
| 1999-12-17 | 97.05 |
| 1999-12-16 | 103.96 |
| 1999-12-15 | 108.57 |
| 1999-12-14 | 123.55 |
| 1999-12-13 | 117.79 |
| 1999-12-10 | 94.74 |
| 1999-12-09 | 101.66 |
| 1999-12-08 | 79.76 |
| 1999-12-07 | 63.63 |
| 1999-12-06 | 55.56 |
| 1999-12-03 | 60.17 |
| 1999-12-02 | 56.72 |
| 1999-12-01 | 53.26 |
| 1999-11-30 | 39.43 |
| 1999-11-29 | 35.97 |
| 1999-11-26 | 37.13 |
| 1999-11-25 | 38.28 |
| 1999-11-24 | 44.04 |
| 1999-11-23 | 40.58 |
| 1999-11-22 | 30.21 |
| 1999-11-19 | 24.45 |
| 1999-11-18 | 26.76 |
| 1999-11-17 | 19.84 |
| 1999-11-16 | 16.39 |
| 1999-11-15 | 15.23 |
| 1999-11-12 | 18.69 |
| 1999-11-11 | 20.99 |
| 1999-11-10 | 22.15 |
| 1999-11-09 | 24.45 |
| 1999-11-08 | 22.15 |
| 1999-11-05 | 22.15 |
| 1999-11-04 | 18.69 |
| 1999-11-03 | 19.84 |
| 1999-11-02 | 15.23 |
| 1999-11-01 | 24.45 |
| 1999-10-29 | 32.52 |
| 1999-10-28 | 23.30 |
| 1999-10-27 | 29.06 |
| 1999-10-26 | 15.23 |
| 1999-10-25 | 12.93 |
| 1999-10-22 | 19.84 |
| 1999-10-21 | 12.93 |
| 1999-10-20 | 4.86 |
| 1999-10-19 | -6.66 |
| 1999-10-15 | -0.90 |
| 1999-10-14 | 7.17 |
| 1999-10-13 | 7.17 |
| 1999-10-12 | 10.62 |
| 1999-10-11 | 15.23 |
| 1999-10-08 | 8.32 |
| 1999-10-07 | 2.56 |
| 1999-10-06 | 2.56 |
| 1999-10-05 | 6.01 |
| 1999-10-04 | 0.25 |
| 1999-09-30 | 19.84 |
| 1999-09-29 | 19.84 |
| 1999-09-28 | 22.15 |
| 1999-09-27 | 22.15 |
| 1999-09-24 | 24.45 |
| 1999-09-23 | 25.60 |
| 1999-09-22 | 26.76 |
| 1999-09-21 | 38.28 |
| 1999-09-20 | 24.45 |
| 1999-09-17 | 24.45 |
| 1999-09-15 | 27.91 |
| 1999-09-14 | 25.60 |
| 1999-09-13 | 23.30 |
| 1999-09-10 | 24.45 |
| 1999-09-09 | 27.91 |
| 1999-09-08 | 24.45 |
| 1999-09-07 | 23.30 |
| 1999-09-06 | 33.67 |
| 1999-09-03 | 32.52 |
| 1999-09-02 | 37.13 |
| 1999-09-01 | 22.15 |
| 1999-08-31 | 27.91 |
| 1999-08-30 | 24.45 |
| 1999-08-27 | 25.60 |
| 1999-08-26 | 16.39 |
| 1999-08-25 | 7.17 |
| 1999-08-24 | 7.17 |
| 1999-08-23 | 3.71 |
| 1999-08-20 | 8.32 |
| 1999-08-19 | 7.17 |
| 1999-08-18 | 3.71 |
| 1999-08-17 | -0.90 |
| 1999-08-16 | 0.25 |
| 1999-08-13 | 1.40 |
| 1999-08-12 | 3.71 |
| 1999-08-11 | -11.50 |
| 1999-08-10 | -8.27 |
| 1999-08-09 | 6.01 |
| 1999-08-06 | 17.54 |
| 1999-08-05 | 19.84 |
| 1999-08-04 | 24.45 |
| 1999-08-03 | 24.45 |
| 1999-08-02 | 29.06 |
| 1999-07-30 | 19.84 |
| 1999-07-29 | 18.69 |
| 1999-07-28 | 18.69 |
| 1999-07-27 | 29.06 |
| 1999-07-26 | 25.60 |
| 1999-07-23 | 42.89 |
| 1999-07-22 | 39.43 |
| 1999-07-21 | 27.91 |
| 1999-07-20 | 12.93 |
| 1999-07-19 | 54.41 |
| 1999-07-16 | 54.41 |
| 1999-07-15 | 64.78 |
| 1999-07-14 | 70.54 |
| 1999-07-13 | 54.41 |
| 1999-07-12 | 56.72 |
| 1999-07-09 | 50.96 |
| 1999-07-08 | 37.13 |
| 1999-07-07 | 23.30 |
| 1999-07-06 | 20.99 |
| 1999-07-05 | 15.23 |
| 1999-07-02 | 14.08 |
| 1999-06-30 | 9.47 |
| 1999-06-29 | 1.40 |
| 1999-06-28 | 1.40 |
| 1999-06-25 | 1.40 |
| 1999-06-24 | 4.86 |
| 1999-06-23 | 4.86 |
| 1999-06-22 | 7.17 |
| 1999-06-21 | 1.40 |
| 1999-06-17 | 9.47 |
| 1999-06-16 | 9.47 |
| 1999-06-15 | -3.20 |
| 1999-06-14 | 2.56 |
| 1999-06-11 | -4.36 |
| 1999-06-10 | -11.50 |
| 1999-06-09 | -9.66 |
| 1999-06-08 | -20.26 |
| 1999-06-07 | -22.10 |
| 1999-06-04 | -22.56 |
| 1999-06-03 | -23.49 |
| 1999-06-02 | -22.10 |
| 1999-06-01 | -21.64 |
| 1999-05-31 | -22.56 |
| 1999-05-28 | -25.79 |
| 1999-05-27 | -31.32 |
| 1999-05-26 | -25.33 |
| 1999-05-25 | -23.49 |
| 1999-05-24 | -20.26 |
| 1999-05-21 | -20.26 |
| 1999-05-20 | -14.73 |
| 1999-05-19 | -10.58 |
| 1999-05-18 | -8.74 |
| 1999-05-17 | -14.27 |
| 1999-05-14 | -16.11 |
| 1999-05-13 | -17.03 |
| 1999-05-12 | -19.34 |
| 1999-05-11 | -15.65 |
| 1999-05-10 | -33.16 |
| 1999-05-07 | -30.40 |
| 1999-05-06 | -26.25 |
| 1999-05-05 | -21.18 |
| 1999-05-04 | -41.46 |
| 1999-05-03 | -43.77 |
| 1999-04-30 | -52.52 |
| 1999-04-29 | -51.14 |
| 1999-04-28 | -48.84 |
| 1999-04-27 | -57.13 |
| 1999-04-26 | -64.05 |
| 1999-04-23 | -66.35 |
| 1999-04-22 | -58.06 |
| 1999-04-21 | -63.13 |
| 1999-04-20 | -68.66 |
| 1999-04-19 | -72.81 |
| 1999-04-16 | -71.42 |
| 1999-04-15 | -71.88 |
| 1999-04-14 | -77.18 |
| 1999-04-13 | -76.49 |
| 1999-04-12 | -79.72 |
| 1999-04-09 | -80.18 |
| 1999-04-08 | -79.95 |
| 1999-04-07 | -80.87 |
| 1999-04-01 | -80.41 |
| 1999-03-31 | -81.56 |
| 1999-03-30 | -81.10 |
| 1999-03-29 | -79.95 |
| 1999-03-26 | -82.95 |
| 1999-03-25 | -83.87 |
| 1999-03-24 | -84.56 |
| 1999-03-23 | -84.56 |
| 1999-03-22 | -84.33 |
| 1999-03-19 | -84.79 |
| 1999-03-18 | -84.10 |
| 1999-03-17 | -83.18 |
| 1999-03-16 | -83.87 |
| 1999-03-15 | -85.71 |
| 1999-03-12 | -85.02 |
| 1999-03-11 | -85.02 |
| 1999-03-10 | -86.86 |
| 1999-03-09 | -85.02 |
| 1999-03-08 | -82.95 |
| 1999-03-05 | -81.79 |
| 1999-03-04 | -77.41 |
| 1999-03-03 | -84.33 |
| 1999-03-02 | -87.55 |
| 1999-03-01 | -90.46 |
| 1999-02-26 | -91.06 |
| 1999-02-25 | -91.56 |
| 1999-02-24 | -91.61 |
| 1999-02-23 | -91.70 |
| 1999-02-22 | -91.75 |
| 1999-02-19 | -91.75 |
| 1999-02-15 | -92.07 |
| 1999-02-12 | -92.07 |
| 1999-02-11 | -92.16 |
| 1999-02-10 | -92.03 |
| 1999-02-09 | -92.12 |
| 1999-02-08 | -92.03 |
| 1999-02-05 | -91.84 |
| 1999-02-04 | -91.66 |
| 1999-02-03 | -91.66 |
| 1999-02-02 | -91.24 |
| 1999-02-01 | -91.66 |
| 1999-01-29 | -89.86 |
| 1999-01-28 | -90.32 |
| 1999-01-27 | -90.32 |
| 1999-01-26 | -90.55 |
| 1999-01-25 | -89.86 |
| 1999-01-22 | -86.17 |
| 1999-01-21 | -85.94 |
| 1999-01-20 | -83.18 |
| 1999-01-19 | -80.64 |
| 1999-01-18 | -80.41 |
| 1999-01-15 | -77.88 |
| 1999-01-14 | -77.41 |
| 1999-01-13 | -76.03 |
| 1999-01-12 | -73.73 |
| 1999-01-11 | -74.19 |
| 1999-01-08 | -73.27 |
| 1999-01-07 | -73.73 |
| 1999-01-06 | -73.73 |
| 1999-01-05 | -73.73 |
| 1999-01-04 | -73.27 |
| 1998-12-31 | -72.81 |
| 1998-12-30 | -72.81 |
| 1998-12-29 | -73.27 |
| 1998-12-28 | -73.27 |
| 1998-12-24 | -73.27 |
| 1998-12-23 | -73.27 |
| 1998-12-22 | -72.81 |
| 1998-12-21 | -72.81 |
| 1998-12-18 | -72.34 |
| 1998-12-17 | -73.27 |
| 1998-12-16 | -71.88 |
| 1998-12-15 | -71.88 |
| 1998-12-14 | -71.42 |
| 1998-12-11 | -70.50 |
| 1998-12-10 | -70.50 |
| 1998-12-09 | -70.50 |
| 1998-12-08 | -70.96 |
| 1998-12-07 | -70.96 |
| 1998-12-04 | -71.88 |
| 1998-12-03 | -72.34 |
| 1998-12-02 | -72.81 |
| 1998-12-01 | -71.42 |
| 1998-11-30 | -69.58 |
| 1998-11-27 | -73.27 |
| 1998-11-26 | -73.73 |
| 1998-11-25 | -71.42 |
| 1998-11-24 | -71.88 |
| 1998-11-23 | -70.04 |
| 1998-11-20 | -74.19 |
| 1998-11-19 | -75.57 |
| 1998-11-18 | -75.11 |
| 1998-11-17 | -75.57 |
| 1998-11-16 | -76.03 |
| 1998-11-13 | -77.64 |
| 1998-11-12 | -74.19 |
| 1998-11-11 | -72.81 |
| 1998-11-10 | -74.19 |
| 1998-11-09 | -68.20 |
| 1998-11-06 | -62.66 |
| 1998-11-05 | -60.36 |
| 1998-11-04 | -58.98 |
| 1998-11-03 | -61.28 |
| 1998-11-02 | -64.05 |
| 1998-10-30 | -64.51 |
| 1998-10-29 | -63.59 |
| 1998-10-27 | -64.51 |
| 1998-10-26 | -64.97 |
| 1998-10-23 | -63.59 |
| 1998-10-22 | -59.90 |
| 1998-10-21 | -55.75 |
| 1998-10-20 | -55.29 |
| 1998-10-19 | -58.06 |
| 1998-10-16 | -64.05 |
| 1998-10-15 | -65.43 |
| 1998-10-14 | -65.89 |
| 1998-10-13 | -65.89 |
| 1998-10-12 | -65.89 |
| 1998-10-09 | -66.81 |
| 1998-10-08 | -68.20 |
| 1998-10-07 | -67.73 |
| 1998-10-05 | -67.73 |
| 1998-09-30 | -65.43 |
| 1998-09-29 | -64.97 |
| 1998-09-28 | -64.51 |
| 1998-09-25 | -64.51 |
| 1998-09-24 | -63.59 |
| 1998-09-23 | -64.05 |
| 1998-09-22 | -63.13 |
| 1998-09-21 | -64.05 |
| 1998-09-18 | -63.13 |
| 1998-09-17 | -60.36 |
| 1998-09-16 | -59.44 |
| 1998-09-15 | -59.44 |
| 1998-09-14 | -58.98 |
| 1998-09-11 | -58.98 |
| 1998-09-10 | -56.67 |
| 1998-09-09 | -54.83 |
| 1998-09-08 | -55.29 |
| 1998-09-07 | -58.52 |
| 1998-09-04 | -63.13 |
| 1998-09-03 | -63.59 |
| 1998-09-02 | -63.59 |
| 1998-09-01 | -62.66 |
| 1998-08-31 | -62.20 |
| 1998-08-28 | -61.74 |
| 1998-08-27 | -59.44 |
| 1998-08-26 | -59.44 |
| 1998-08-25 | -59.44 |
| 1998-08-24 | -59.44 |
| 1998-08-21 | -58.06 |
| 1998-08-20 | -58.52 |
| 1998-08-19 | -59.44 |
| 1998-08-18 | -59.44 |
| 1998-08-14 | -58.52 |
| 1998-08-13 | -58.98 |
| 1998-08-12 | -58.06 |
| 1998-08-11 | -58.06 |
| 1998-08-10 | -57.59 |
| 1998-08-07 | -57.59 |
| 1998-08-06 | -56.21 |
| 1998-08-05 | -56.21 |
| 1998-08-04 | -56.21 |
| 1998-08-03 | -56.21 |
| 1998-07-31 | -53.91 |
| 1998-07-30 | -52.06 |
| 1998-07-29 | -55.29 |
| 1998-07-28 | -56.21 |
| 1998-07-27 | -55.29 |
| 1998-07-24 | -55.29 |
| 1998-07-23 | -54.37 |
| 1998-07-22 | -53.91 |
| 1998-07-21 | -53.91 |
| 1998-07-20 | -50.68 |
| 1998-07-17 | -49.30 |
| 1998-07-16 | -48.84 |
| 1998-07-15 | -49.30 |
| 1998-07-14 | -49.30 |
| 1998-07-13 | -46.53 |
| 1998-07-10 | -37.77 |
| 1998-07-09 | -38.24 |
| 1998-07-08 | -38.24 |
| 1998-07-07 | -37.77 |
| 1998-07-06 | -37.77 |
| 1998-07-03 | -37.77 |
| 1998-07-02 | -36.39 |
| 1998-06-30 | -30.86 |
| 1998-06-29 | -26.25 |
| 1998-06-26 | -22.56 |
| 1998-06-25 | -22.10 |
| 1998-06-24 | -22.56 |
| 1998-06-23 | -21.64 |
| 1998-06-22 | -21.64 |
| 1998-06-19 | -21.18 |
| 1998-06-18 | -21.18 |
| 1998-06-17 | -21.64 |
| 1998-06-16 | -23.02 |
| 1998-06-15 | -23.02 |
| 1998-06-12 | -23.02 |
| 1998-06-11 | -24.41 |
| 1998-06-10 | -23.49 |
| 1998-06-09 | -20.26 |
| 1998-06-08 | -18.42 |
| 1998-06-05 | -19.34 |
| 1998-06-04 | -20.72 |
| 1998-06-03 | -17.95 |
| 1998-06-02 | -19.34 |
| 1998-06-01 | -17.95 |
| 1998-05-29 | -16.11 |
| 1998-05-28 | -17.49 |
| 1998-05-27 | -22.56 |
| 1998-05-26 | -12.42 |
| 1998-05-25 | 12.93 |
| 1998-05-22 | 25.60 |
| 1998-05-21 | 27.91 |
| 1998-05-20 | 27.91 |
| 1998-05-19 | 37.13 |
| 1998-05-18 | 49.80 |
| 1998-05-15 | 45.19 |
| 1998-05-14 | 47.50 |
| 1998-05-13 | 50.96 |
| 1998-05-12 | 54.41 |
| 1998-05-11 | 55.56 |
| 1998-05-08 | 54.41 |
| 1998-05-07 | 54.41 |
| 1998-05-06 | 55.56 |
| 1998-05-05 | 55.56 |
| 1998-05-04 | 57.87 |
| 1998-05-01 | 59.02 |
| 1998-04-30 | 54.41 |
| 1998-04-29 | 53.26 |
| 1998-04-28 | 56.72 |
| 1998-04-27 | 60.17 |
| 1998-04-24 | 59.02 |
| 1998-04-23 | 61.33 |
| 1998-04-22 | 59.02 |
| 1998-04-21 | 61.33 |
| 1998-04-20 | 63.63 |
| 1998-04-17 | 59.02 |
| 1998-04-16 | 57.87 |
| 1998-04-15 | 59.02 |
| 1998-04-14 | 57.87 |
| 1998-04-09 | 59.02 |
| 1998-04-08 | 63.63 |
| 1998-04-07 | 63.63 |
| 1998-04-03 | 65.94 |
| 1998-04-02 | 65.94 |
| 1998-04-01 | 68.24 |
| 1998-03-31 | 77.46 |
| 1998-03-30 | 75.15 |
| 1998-03-27 | 85.53 |
| 1998-03-26 | 90.13 |
| 1998-03-25 | 91.29 |
| 1998-03-24 | 79.76 |
| 1998-03-23 | 75.15 |
| 1998-03-20 | 79.76 |
| 1998-03-19 | 79.76 |
| 1998-03-18 | 85.53 |
| 1998-03-17 | 85.53 |
| 1998-03-16 | 85.53 |
| 1998-03-13 | 85.53 |
| 1998-03-12 | 85.53 |
| 1998-03-11 | 85.53 |
| 1998-03-10 | 84.37 |
| 1998-03-09 | 84.37 |
| 1998-03-06 | 84.37 |
| 1998-03-05 | 82.07 |
| 1998-03-04 | 82.07 |
| 1998-03-03 | 83.22 |
| 1998-03-02 | 84.37 |
| 1998-02-27 | 85.53 |
| 1998-02-26 | 90.13 |
| 1998-02-25 | 87.83 |
| 1998-02-24 | 83.22 |
| 1998-02-23 | 83.22 |
| 1998-02-20 | 86.68 |
| 1998-02-19 | 82.07 |
| 1998-02-18 | 70.54 |
| 1998-02-17 | 54.41 |
| 1998-02-16 | 41.74 |
| 1998-02-13 | 49.80 |
| 1998-02-12 | 78.61 |
| 1998-02-11 | 87.83 |
| 1998-02-10 | 78.61 |
| 1998-02-09 | 79.76 |
| 1998-02-06 | 72.85 |
| 1998-02-05 | 59.02 |
| 1998-02-04 | 59.48 |
| 1998-02-03 | 54.93 |
| 1998-02-02 | 36.70 |
| 1998-01-27 | 19.61 |
| 1998-01-26 | 19.61 |
| 1998-01-23 | 20.75 |
| 1998-01-22 | 33.28 |
| 1998-01-21 | 46.95 |
| 1998-01-20 | 48.09 |
| 1998-01-19 | 35.56 |
| 1998-01-16 | 27.59 |
| 1998-01-15 | 20.75 |
| 1998-01-14 | 18.47 |
| 1998-01-13 | 18.47 |
| 1998-01-12 | 25.31 |
| 1998-01-09 | 36.70 |
| 1998-01-08 | 33.28 |
| 1998-01-07 | 45.81 |
| 1998-01-06 | 49.23 |
| 1998-01-05 | 57.20 |
| 1998-01-02 | 62.90 |
| 1997-12-31 | 57.20 |
| 1997-12-30 | 53.79 |
| 1997-12-29 | 53.79 |
| 1997-12-24 | 54.93 |
| 1997-12-23 | 50.37 |
| 1997-12-22 | 49.23 |
| 1997-12-19 | 52.65 |
| 1997-12-18 | 60.62 |
| 1997-12-17 | 57.20 |
| 1997-12-16 | 56.06 |
| 1997-12-15 | 52.65 |
| 1997-12-12 | 56.06 |
| 1997-12-11 | 62.90 |
| 1997-12-10 | 82.27 |
| 1997-12-09 | 95.94 |
| 1997-12-08 | 111.88 |
| 1997-12-05 | 116.44 |
| 1997-12-04 | 124.41 |
| 1997-12-03 | 121.00 |
| 1997-12-02 | 121.00 |
| 1997-12-01 | 118.72 |
| 1997-11-28 | 118.72 |
| 1997-11-27 | 100.49 |
| 1997-11-26 | 105.05 |
| 1997-11-25 | 98.21 |
| 1997-11-24 | 100.49 |
| 1997-11-21 | 100.49 |
| 1997-11-20 | 107.33 |
| 1997-11-19 | 110.74 |
| 1997-11-18 | 118.72 |
| 1997-11-17 | 118.72 |
| 1997-11-14 | 111.88 |
| 1997-11-13 | 100.49 |
| 1997-11-12 | 100.49 |
| 1997-11-11 | 102.77 |
| 1997-11-10 | 105.05 |
| 1997-11-07 | 111.88 |
| 1997-11-06 | 115.30 |
| 1997-11-05 | 114.16 |
| 1997-11-04 | 127.83 |
| 1997-11-03 | 127.83 |
| 1997-10-31 | 118.72 |
| 1997-10-30 | 109.61 |
| 1997-10-29 | 114.16 |
| 1997-10-28 | 79.99 |
| 1997-10-27 | 100.49 |
| 1997-10-24 | 105.05 |
| 1997-10-23 | 105.05 |
| 1997-10-22 | 150.62 |
| 1997-10-21 | 155.17 |
| 1997-10-20 | 168.84 |
| 1997-10-17 | 173.40 |
| 1997-10-16 | 189.35 |
| 1997-10-15 | 196.13 |
| 1997-10-14 | 202.91 |
| 1997-10-13 | 205.17 |
| 1997-10-09 | 218.73 |
| 1997-10-08 | 225.51 |
| 1997-10-07 | 216.47 |
| 1997-10-06 | 198.39 |
| 1997-10-03 | 216.47 |
| 1997-09-30 | 216.47 |
| 1997-09-29 | 243.60 |
| 1997-09-26 | 236.82 |
| 1997-09-25 | 239.08 |
| 1997-09-24 | 225.51 |
| 1997-09-23 | 209.69 |
| 1997-09-22 | 205.17 |
| 1997-09-19 | 216.47 |
| 1997-09-18 | 220.99 |
| 1997-09-16 | 223.25 |
| 1997-09-15 | 223.25 |
| 1997-09-12 | 225.51 |
| 1997-09-11 | 225.51 |
| 1997-09-10 | 232.30 |
| 1997-09-09 | 230.04 |
| 1997-09-08 | 220.99 |
| 1997-09-05 | 216.47 |
| 1997-09-04 | 216.47 |
| 1997-09-03 | 216.47 |
| 1997-09-02 | 180.30 |
| 1997-09-01 | 202.91 |
| 1997-08-29 | 225.51 |
| 1997-08-28 | 250.38 |
| 1997-08-27 | 250.38 |
| 1997-08-26 | 254.90 |
| 1997-08-25 | 254.90 |
| 1997-08-22 | 245.86 |
| 1997-08-21 | 248.12 |
| 1997-08-20 | 257.16 |
| 1997-08-19 | 239.08 |
| 1997-08-15 | 252.64 |
| 1997-08-14 | 261.68 |
| 1997-08-13 | 268.46 |
| 1997-08-12 | 263.94 |
| 1997-08-11 | 268.46 |
| 1997-08-08 | 277.51 |
| 1997-08-07 | 272.99 |
| 1997-08-06 | 259.42 |
| 1997-08-05 | 252.64 |
| 1997-08-04 | 243.60 |
| 1997-08-01 | 230.04 |
| 1997-07-31 | 223.25 |
| 1997-07-30 | 218.73 |
| 1997-07-29 | 223.25 |
| 1997-07-28 | 223.25 |
| 1997-07-25 | 216.47 |
| 1997-07-24 | 225.51 |
| 1997-07-23 | 220.99 |
| 1997-07-22 | 216.47 |
| 1997-07-21 | 223.25 |
| 1997-07-18 | 225.51 |
| 1997-07-17 | 220.99 |
| 1997-07-16 | 225.51 |
| 1997-07-15 | 216.47 |
| 1997-07-14 | 227.78 |
| 1997-07-11 | 220.99 |
| 1997-07-10 | 220.99 |
| 1997-07-09 | 230.04 |
| 1997-07-08 | 234.56 |
| 1997-07-07 | 241.34 |
| 1997-07-04 | 220.99 |
| 1997-07-03 | 200.65 |
| 1997-06-27 | 196.13 |
| 1997-06-26 | 198.39 |
| 1997-06-25 | 202.91 |
| 1997-06-24 | 191.61 |
| 1997-06-23 | 182.57 |
| 1997-06-20 | 187.09 |
| 1997-06-19 | 175.78 |
| 1997-06-18 | 182.57 |
| 1997-06-17 | 184.83 |
| 1997-06-16 | 182.57 |
| 1997-06-13 | 184.83 |
| 1997-06-12 | 171.26 |
| 1997-06-11 | 173.52 |
| 1997-06-10 | 175.78 |
| 1997-06-06 | 180.30 |
| 1997-06-05 | 182.57 |
| 1997-06-04 | 175.78 |
| 1997-06-03 | 164.48 |
| 1997-06-02 | 175.78 |
| 1997-05-30 | 182.57 |
| 1997-05-29 | 162.22 |
| 1997-05-28 | 164.48 |
| 1997-05-27 | 164.48 |
| 1997-05-26 | 162.22 |
| 1997-05-23 | 164.48 |
| 1997-05-22 | 153.18 |
| 1997-05-21 | 148.66 |
| 1997-05-20 | 148.66 |
| 1997-05-19 | 153.18 |
| 1997-05-16 | 153.18 |
| 1997-05-15 | 155.44 |
| 1997-05-14 | 144.14 |
| 1997-05-13 | 144.14 |
| 1997-05-12 | 146.40 |
| 1997-05-09 | 148.66 |
| 1997-05-08 | 148.66 |
| 1997-05-07 | 153.18 |
| 1997-05-06 | 153.18 |
| 1997-05-05 | 153.18 |
| 1997-05-02 | 153.18 |
| 1997-05-01 | 146.40 |
| 1997-04-30 | 148.66 |
| 1997-04-29 | 146.40 |
| 1997-04-28 | 141.88 |
| 1997-04-25 | 144.14 |
| 1997-04-24 | 139.62 |
| 1997-04-23 | 132.83 |
| 1997-04-22 | 141.88 |
| 1997-04-21 | 148.66 |
| 1997-04-18 | 146.40 |
| 1997-04-17 | 144.14 |
| 1997-04-16 | 146.40 |
| 1997-04-15 | 148.66 |
| 1997-04-14 | 148.66 |
| 1997-04-11 | 148.66 |
| 1997-04-10 | 148.66 |
| 1997-04-09 | 150.92 |
| 1997-04-08 | 153.18 |
| 1997-04-07 | 155.44 |
| 1997-04-04 | 148.66 |
| 1997-04-03 | 150.92 |
| 1997-04-02 | 153.18 |
| 1997-04-01 | 155.44 |
| 1997-03-27 | 166.74 |
| 1997-03-26 | 166.74 |
| 1997-03-25 | 162.22 |
| 1997-03-24 | 164.48 |
| 1997-03-21 | 162.22 |
| 1997-03-20 | 162.22 |
| 1997-03-19 | 169.00 |
| 1997-03-18 | 171.26 |
| 1997-03-17 | 169.00 |
| 1997-03-14 | 169.00 |
| 1997-03-13 | 175.78 |
| 1997-03-12 | 178.04 |
| 1997-03-11 | 187.09 |
| 1997-03-10 | 171.26 |
| 1997-03-07 | 169.00 |
| 1997-03-06 | 169.00 |
| 1997-03-05 | 166.74 |
| 1997-03-04 | 166.74 |
| 1997-03-03 | 166.74 |
| 1997-02-28 | 171.26 |
| 1997-02-27 | 159.96 |
| 1997-02-26 | 162.22 |
| 1997-02-25 | 171.26 |
| 1997-02-24 | 169.00 |
| 1997-02-21 | 169.00 |
| 1997-02-20 | 171.26 |
| 1997-02-19 | 173.52 |
| 1997-02-18 | 166.74 |
| 1997-02-17 | 169.00 |
| 1997-02-14 | 175.78 |
| 1997-02-13 | 175.78 |
| 1997-02-12 | 171.26 |
| 1997-02-11 | 164.48 |
| 1997-02-10 | 169.00 |
| 1997-02-05 | 166.74 |
| 1997-02-04 | 169.00 |
| 1997-02-03 | 166.74 |
| 1997-01-31 | 164.48 |
| 1997-01-30 | 162.22 |
| 1997-01-29 | 159.96 |
| 1997-01-28 | 164.48 |
| 1997-01-27 | 164.48 |
| 1997-01-24 | 166.74 |
| 1997-01-23 | 173.52 |
| 1997-01-22 | 159.96 |
| 1997-01-21 | 153.18 |
| 1997-01-20 | 141.88 |
| 1997-01-17 | 137.35 |
| 1997-01-16 | 150.92 |
| 1997-01-15 | 159.96 |
| 1997-01-14 | 173.52 |
| 1997-01-13 | 175.78 |
| 1997-01-10 | 175.78 |
| 1997-01-09 | 173.52 |
| 1997-01-08 | 178.04 |
| 1997-01-07 | 180.30 |
| 1997-01-06 | 180.30 |
| 1997-01-03 | 175.78 |
| 1997-01-02 | 169.00 |
| 1996-12-31 | 171.26 |
| 1996-12-30 | 171.26 |
| 1996-12-27 | 178.04 |
| 1996-12-24 | 175.78 |
| 1996-12-23 | 175.78 |
| 1996-12-20 | 175.78 |
| 1996-12-19 | 173.52 |
| 1996-12-18 | 171.26 |
| 1996-12-17 | 171.26 |
| 1996-12-16 | 173.52 |
| 1996-12-13 | 173.52 |
| 1996-12-12 | 178.04 |
| 1996-12-11 | 178.04 |
| 1996-12-10 | 187.09 |
| 1996-12-09 | 175.78 |
| 1996-12-06 | 175.78 |
| 1996-12-05 | 184.83 |
| 1996-12-04 | 180.30 |
| 1996-12-03 | 184.83 |
| 1996-12-02 | 178.04 |
| 1996-11-29 | 182.57 |
| 1996-11-28 | 187.09 |
| 1996-11-27 | 196.13 |
| 1996-11-26 | 202.91 |
| 1996-11-25 | 193.87 |
| 1996-11-22 | 175.78 |
| 1996-11-21 | 173.52 |
| 1996-11-20 | 166.74 |
| 1996-11-19 | 171.26 |
| 1996-11-18 | 175.78 |
| 1996-11-15 | 173.52 |
| 1996-11-14 | 173.52 |
| 1996-11-13 | 173.52 |
| 1996-11-12 | 175.78 |
| 1996-11-11 | 166.74 |
| 1996-11-08 | 166.74 |
| 1996-11-07 | 171.26 |
| 1996-11-06 | 178.04 |
| 1996-11-05 | 180.30 |
| 1996-11-04 | 169.00 |
| 1996-11-01 | 164.48 |
| 1996-10-31 | 164.48 |
| 1996-10-30 | 166.74 |
| 1996-10-29 | 166.74 |
| 1996-10-28 | 162.22 |
| 1996-10-25 | 162.22 |
| 1996-10-24 | 164.48 |
| 1996-10-23 | 166.74 |
| 1996-10-22 | 169.00 |
| 1996-10-18 | 171.26 |
| 1996-10-17 | 164.48 |
| 1996-10-16 | 171.26 |
| 1996-10-15 | 178.04 |
| 1996-10-14 | 173.52 |
| 1996-10-11 | 171.26 |
| 1996-10-10 | 171.26 |
| 1996-10-09 | 171.26 |
| 1996-10-08 | 173.52 |
| 1996-10-07 | 173.52 |
| 1996-10-04 | 175.78 |
| 1996-10-03 | 182.57 |
| 1996-10-02 | 182.57 |
| 1996-10-01 | 180.41 |
| 1996-09-30 | 184.72 |
| 1996-09-27 | 180.41 |
| 1996-09-26 | 180.41 |
| 1996-09-25 | 176.09 |
| 1996-09-24 | 171.78 |
| 1996-09-23 | 173.94 |
| 1996-09-20 | 176.09 |
| 1996-09-19 | 178.25 |
| 1996-09-18 | 178.25 |
| 1996-09-17 | 169.62 |
| 1996-09-16 | 169.62 |
| 1996-09-13 | 161.00 |
| 1996-09-12 | 154.52 |
| 1996-09-11 | 158.84 |
| 1996-09-10 | 167.47 |
| 1996-09-09 | 171.78 |
| 1996-09-06 | 171.78 |
| 1996-09-05 | 178.25 |
| 1996-09-04 | 178.25 |
| 1996-09-03 | 171.78 |
| 1996-09-02 | 180.41 |
| 1996-08-30 | 182.57 |
| 1996-08-29 | 184.72 |
| 1996-08-28 | 184.72 |
| 1996-08-27 | 184.72 |
| 1996-08-23 | 189.04 |
| 1996-08-22 | 189.04 |
| 1996-08-21 | 178.25 |
| 1996-08-20 | 165.31 |
| 1996-08-19 | 163.15 |
| 1996-08-16 | 163.15 |
| 1996-08-15 | 167.47 |
| 1996-08-14 | 171.78 |
| 1996-08-13 | 171.78 |
| 1996-08-12 | 173.94 |
| 1996-08-09 | 169.62 |
| 1996-08-08 | 171.78 |
| 1996-08-07 | 171.78 |
| 1996-08-06 | 178.25 |
| 1996-08-05 | 171.78 |
| 1996-08-02 | 176.09 |
| 1996-08-01 | 167.47 |
| 1996-07-31 | 150.21 |
| 1996-07-30 | 148.05 |
| 1996-07-29 | 145.90 |
| 1996-07-26 | 152.37 |
| 1996-07-25 | 150.21 |
| 1996-07-24 | 152.37 |
| 1996-07-23 | 167.47 |
| 1996-07-22 | 176.09 |
| 1996-07-19 | 180.41 |
| 1996-07-18 | 184.72 |
| 1996-07-17 | 182.57 |
| 1996-07-16 | 186.88 |
| 1996-07-15 | 195.51 |
| 1996-07-12 | 204.13 |
| 1996-07-11 | 214.92 |
| 1996-07-10 | 210.61 |
| 1996-07-09 | 214.92 |
| 1996-07-08 | 208.45 |
| 1996-07-05 | 210.61 |
| 1996-07-04 | 210.61 |
| 1996-07-03 | 208.45 |
| 1996-07-02 | 210.61 |
| 1996-07-01 | 210.61 |
| 1996-06-28 | 212.76 |
| 1996-06-27 | 212.76 |
| 1996-06-26 | 212.76 |
| 1996-06-25 | 212.76 |
| 1996-06-24 | 212.76 |
| 1996-06-21 | 217.08 |
| 1996-06-19 | 217.08 |
| 1996-06-18 | 221.39 |
| 1996-06-14 | 227.86 |
| 1996-06-13 | 225.70 |
| 1996-06-12 | 227.86 |
| 1996-06-11 | 230.02 |
| 1996-06-10 | 230.02 |
| 1996-06-07 | 232.18 |
| 1996-06-06 | 232.18 |
| 1996-06-05 | 221.39 |
| 1996-06-04 | 223.55 |
| 1996-06-03 | 225.70 |
| 1996-05-31 | 230.02 |
| 1996-05-30 | 236.49 |
| 1996-05-29 | 240.80 |
| 1996-05-28 | 238.65 |
| 1996-05-27 | 240.80 |
| 1996-05-24 | 238.65 |
| 1996-05-23 | 242.96 |
| 1996-05-22 | 247.27 |
| 1996-05-21 | 251.59 |
| 1996-05-20 | 253.75 |
| 1996-05-17 | 253.75 |
| 1996-05-16 | 247.27 |
| 1996-05-15 | 247.27 |
| 1996-05-14 | 247.27 |
| 1996-05-13 | 245.12 |
| 1996-05-10 | 245.12 |
| 1996-05-09 | 247.27 |
| 1996-05-08 | 251.59 |
| 1996-05-07 | 238.65 |
| 1996-05-06 | 236.49 |
| 1996-05-03 | 238.65 |
| 1996-05-02 | 238.65 |
| 1996-05-01 | 238.65 |
| 1996-04-30 | 242.96 |
| 1996-04-29 | 240.80 |
| 1996-04-26 | 242.96 |
| 1996-04-25 | 245.12 |
| 1996-04-24 | 240.80 |
| 1996-04-23 | 253.75 |
| 1996-04-22 | 251.59 |
| 1996-04-19 | 245.12 |
| 1996-04-18 | 242.96 |
| 1996-04-17 | 225.70 |
| 1996-04-16 | 225.70 |
| 1996-04-15 | 223.55 |
| 1996-04-12 | 221.39 |
| 1996-04-11 | 214.92 |
| 1996-04-10 | 221.39 |
| 1996-04-09 | 223.55 |
| 1996-04-03 | 217.08 |
| 1996-04-02 | 214.92 |
| 1996-04-01 | 210.61 |
| 1996-03-29 | 212.76 |
| 1996-03-28 | 208.45 |
| 1996-03-27 | 208.45 |
| 1996-03-26 | 206.29 |
| 1996-03-25 | 212.76 |
| 1996-03-22 | 212.76 |
| 1996-03-21 | 214.92 |
| 1996-03-20 | 219.23 |
| 1996-03-19 | 217.08 |
| 1996-03-18 | 197.66 |
| 1996-03-15 | 191.19 |
| 1996-03-14 | 184.72 |
| 1996-03-13 | 178.25 |
| 1996-03-12 | 193.35 |
| 1996-03-11 | 184.72 |
| 1996-03-08 | 212.76 |
| 1996-03-07 | 210.61 |
| 1996-03-06 | 214.92 |
| 1996-03-05 | 221.39 |
| 1996-03-04 | 221.39 |
| 1996-03-01 | 225.70 |
| 1996-02-29 | 219.23 |
| 1996-02-28 | 225.70 |
| 1996-02-27 | 230.02 |
| 1996-02-26 | 214.92 |
| 1996-02-23 | 212.76 |
| 1996-02-22 | 212.76 |
| 1996-02-16 | 212.76 |
| 1996-02-15 | 184.72 |
| 1996-02-14 | 165.31 |
| 1996-02-13 | 173.94 |
| 1996-02-12 | 176.09 |
| 1996-02-09 | 184.72 |
| 1996-02-08 | 173.94 |
| 1996-02-07 | 182.57 |
| 1996-02-06 | 193.35 |
| 1996-02-05 | 186.88 |
| 1996-02-02 | 197.66 |
| 1996-02-01 | 210.61 |
| 1996-01-31 | 214.92 |
| 1996-01-30 | 212.83 |
| 1996-01-29 | 214.92 |
| 1996-01-26 | 217.01 |
| 1996-01-25 | 217.01 |
| 1996-01-24 | 219.09 |
| 1996-01-23 | 225.35 |
| 1996-01-22 | 210.75 |
| 1996-01-19 | 208.66 |
| 1996-01-18 | 208.66 |
| 1996-01-17 | 189.89 |
| 1996-01-16 | 212.83 |
| 1996-01-15 | 219.09 |
| 1996-01-12 | 214.92 |
| 1996-01-11 | 217.01 |
| 1996-01-10 | 231.60 |
| 1996-01-09 | 246.20 |
| 1996-01-08 | 239.95 |
| 1996-01-05 | 254.55 |
| 1996-01-04 | 258.72 |
| 1996-01-03 | 269.14 |
| 1996-01-02 | 248.29 |
| 1995-12-29 | 262.89 |
| 1995-12-28 | 239.95 |
| 1995-12-27 | 235.78 |
| 1995-12-22 | 219.09 |
| 1995-12-21 | 204.49 |
| 1995-12-20 | 204.49 |
| 1995-12-19 | 202.41 |
| 1995-12-18 | 208.66 |
| 1995-12-15 | 214.92 |
| 1995-12-14 | 214.92 |
| 1995-12-13 | 206.58 |
| 1995-12-12 | 198.24 |
| 1995-12-11 | 200.32 |
| 1995-12-08 | 208.66 |
| 1995-12-07 | 204.49 |
| 1995-12-06 | 221.18 |
| 1995-12-05 | 237.86 |
| 1995-12-04 | 231.60 |
| 1995-12-01 | 208.66 |
| 1995-11-30 | 206.58 |
| 1995-11-29 | 200.32 |
| 1995-11-28 | 208.66 |
| 1995-11-27 | 217.01 |
| 1995-11-24 | 204.49 |
| 1995-11-23 | 196.15 |
| 1995-11-22 | 198.24 |
| 1995-11-21 | 183.64 |
| 1995-11-20 | 171.12 |
| 1995-11-17 | 166.95 |
| 1995-11-16 | 162.78 |
| 1995-11-15 | 166.95 |
| 1995-11-14 | 169.04 |
| 1995-11-13 | 154.44 |
| 1995-11-10 | 141.93 |
| 1995-11-09 | 144.01 |
| 1995-11-08 | 135.67 |
| 1995-11-07 | 137.75 |
| 1995-11-06 | 123.16 |
| 1995-11-03 | 123.16 |
| 1995-11-02 | 116.90 |
| 1995-10-31 | 121.07 |
| 1995-10-30 | 118.98 |
| 1995-10-27 | 121.07 |
| 1995-10-26 | 123.16 |
| 1995-10-25 | 116.90 |
| 1995-10-24 | 110.64 |
| 1995-10-23 | 114.81 |
| 1995-10-20 | 112.73 |
| 1995-10-19 | 112.73 |
| 1995-10-18 | 99.17 |
| 1995-10-17 | 97.09 |
| 1995-10-16 | 95.00 |
| 1995-10-13 | 96.04 |
| 1995-10-12 | 95.00 |
| 1995-10-11 | 95.00 |
| 1995-10-10 | 97.00 |
| 1995-10-09 | 102.00 |
| 1995-10-06 | 96.00 |
| 1995-10-05 | 90.00 |
| 1995-10-04 | 94.00 |
| 1995-10-03 | 96.00 |
| 1995-10-02 | 99.00 |
| 1995-09-29 | 90.00 |
| 1995-09-28 | 84.00 |
| 1995-09-27 | 80.00 |
| 1995-09-26 | 76.00 |
| 1995-09-25 | 67.00 |
| 1995-09-22 | 67.00 |
| 1995-09-21 | 69.00 |
| 1995-09-20 | 70.00 |
| 1995-09-19 | 73.00 |
| 1995-09-18 | 74.00 |
| 1995-09-15 | 69.00 |
| 1995-09-14 | 68.00 |
| 1995-09-13 | 68.00 |
| 1995-09-12 | 69.00 |
| 1995-09-11 | 68.00 |
| 1995-09-08 | 59.00 |
| 1995-09-07 | 58.00 |
| 1995-09-06 | 54.00 |
| 1995-09-05 | 58.00 |
| 1995-09-04 | 50.00 |
| 1995-09-01 | 48.00 |
| 1995-08-31 | 46.00 |
| 1995-08-30 | 47.00 |
| 1995-08-29 | 52.00 |
| 1995-08-25 | 54.00 |
| 1995-08-24 | 52.00 |
| 1995-08-23 | 51.00 |
| 1995-08-22 | 49.00 |
| 1995-08-21 | 42.00 |
| 1995-08-18 | 34.00 |
| 1995-08-17 | 32.00 |
| 1995-08-16 | 31.00 |
| 1995-08-15 | 27.00 |
| 1995-08-14 | 26.00 |
| 1995-08-11 | 24.00 |
| 1995-08-10 | 22.00 |
| 1995-08-09 | 23.00 |
| 1995-08-08 | 24.00 |
| 1995-08-07 | 29.00 |
| 1995-08-04 | 27.00 |
| 1995-08-03 | 27.00 |
| 1995-08-02 | 27.00 |
| 1995-08-01 | 31.00 |
| 1995-07-31 | 32.00 |
| 1995-07-28 | 36.00 |
| 1995-07-27 | 35.00 |
| 1995-07-26 | 27.00 |
| 1995-07-25 | 29.00 |
| 1995-07-24 | 32.00 |
| 1995-07-21 | 34.00 |
| 1995-07-20 | 33.00 |
| 1995-07-19 | 33.00 |
| 1995-07-18 | 33.00 |
| 1995-07-17 | 33.00 |
| 1995-07-14 | 34.00 |
| 1995-07-13 | 33.00 |
| 1995-07-12 | 27.00 |
| 1995-07-11 | 38.00 |
| 1995-07-10 | 31.00 |
| 1995-07-07 | 25.00 |
| 1995-07-06 | 29.00 |
| 1995-07-05 | 26.00 |
| 1995-07-04 | 22.00 |
| 1995-07-03 | 16.00 |
| 1995-06-30 | 21.00 |
| 1995-06-29 | 16.00 |
| 1995-06-28 | 9.00 |
| 1995-06-27 | 8.00 |
| 1995-06-26 | 8.00 |
| 1995-06-23 | 8.00 |
| 1995-06-22 | 8.00 |
| 1995-06-21 | 10.00 |
| 1995-06-20 | 3.00 |
| 1995-06-16 | 1.00 |
| 1995-06-15 | 0.00 |
| 1995-06-14 | -2.00 |
| 1995-06-13 | -6.00 |
| 1995-06-12 | -6.00 |
| 1995-06-09 | -5.00 |
| 1995-06-08 | -5.00 |
| 1995-06-07 | -5.00 |
| 1995-06-06 | -9.00 |
| 1995-06-05 | -9.00 |
| 1995-06-01 | -6.00 |
| 1995-05-31 | -7.00 |
| 1995-05-30 | -7.00 |
| 1995-05-29 | -6.00 |
| 1995-05-26 | -6.00 |
| 1995-05-25 | -4.00 |
| 1995-05-24 | -4.00 |
| 1995-05-23 | -3.00 |
| 1995-05-22 | -3.00 |
| 1995-05-19 | -4.00 |
| 1995-05-18 | -4.00 |
| 1995-05-17 | -1.00 |
| 1995-05-16 | -1.00 |
| 1995-05-15 | 0.00 |
| 1995-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy