QPL INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2000-10-18 6,250 1,065,000 HKD 170.400 - -
2 2000-10-17 18,271 3,300,450 HKD 180.640 - -
3 2000-10-16 6,250 1,235,000 HKD 197.600 - -
4 2000-10-12 12,146 2,568,000 HKD 211.431 - -
5 2000-10-11 6,813 1,566,875 HKD 230.000 - -
6 2000-09-27 6,250 1,500,000 HKD 240.000 - -
7 2000-09-22 30,625 7,831,700 HKD 255.729 - -
8 2000-09-21 10,771 3,076,400 HKD 285.623 - -
9 2000-09-20 17,042 5,131,100 HKD 301.091 - -
10 2000-09-18 625 178,500 HKD 285.600 - -
11 2000-09-15 2,083 642,410 HKD 308.357 - -
12 2000-09-14 17,813 5,288,250 HKD 296.884 - -
13 1997-12-15 65,583 10,531,795 HKD 160.586 - -
14 1997-11-21 12,500 2,653,019 HKD 212.242 - -
15 1997-11-20 13,750 3,034,603 HKD 220.698 - -
16 1997-11-19 22,750 5,043,596 HKD 221.697 - -
17 1997-11-18 3,292 757,849 HKD 230.233 - -
18 1997-11-17 10,104 2,310,647 HKD 228.683 - -
19 1997-11-13 4,333 860,277 HKD 198.525 - -
20 1997-11-10 15,208 3,291,168 HKD 216.406 - -
21 1997-10-28 5,167 967,871 HKD 187.330 - -
22 1997-10-27 66,042 14,196,339 HKD 214.960 - -
23 1997-01-20 11,833 2,938,633 HKD 248.335 - -
24 1996-10-31 10,188 2,843,699 HKD 279.136 - -
25 1996-10-30 10,854 3,061,746 HKD 282.080 - -
26 1996-10-28 11,313 3,129,323 HKD 276.625 - -
27 1996-10-25 13,792 3,850,062 HKD 279.159 - -
28 1996-10-23 8,417 2,393,367 HKD 284.360 - -
29 1996-10-22 4,167 1,186,941 HKD 284.866 - -
30 1996-10-18 22,917 6,572,281 HKD 286.790 - -
31 1996-10-17 33,813 9,661,992 HKD 285.752 - -
32 1996-10-16 4,167 1,205,016 HKD 289.204 - -
33 1996-10-15 250 71,699 HKD 286.796 - -
34 1996-10-11 13,000 3,759,500 HKD 289.192 - -
35 1996-10-08 5,813 1,694,945 HKD 291.603 - -
36 1996-10-07 8,563 2,506,860 HKD 292.772 - -
37 1996-10-04 958 281,759 HKD 294.009 - -
38 1996-09-27 917 284,972 HKD 310.879 - -
39 1996-09-26 1,542 479,272 HKD 310.879 - -
40 1996-09-25 3,104 957,539 HKD 308.469 - -
41 1996-09-24 26,521 8,153,186 HKD 307.426 - -
42 1996-09-23 44,375 13,674,242 HKD 308.152 - -
43 1996-09-20 38,354 11,860,585 HKD 309.239 - -
44 1996-09-19 33,958 10,541,357 HKD 310.420 - -
45 1996-09-18 12,583 3,827,495 HKD 304.172 - -
46 1996-09-17 14,417 4,338,244 HKD 300.919 - -
47 1996-09-16 17,917 5,354,021 HKD 298.829 - -
48 1996-09-13 12,792 3,704,939 HKD 289.637 - -
49 1996-09-12 29,792 8,473,351 HKD 284.420 - -
50 1996-08-01 20,333 6,015,341 HKD 295.836 - -
51 1996-07-24 16,667 4,686,108 HKD 281.166 - -
52 1996-07-15 16,896 5,565,340 HKD 329.391 - -
53 1996-07-12 36,667 12,489,618 HKD 340.626 - -
54 1996-07-08 6,833 2,305,482 HKD 337.388 - -
55 1996-07-05 27,938 9,663,204 HKD 345.886 - -
56 1996-07-04 2,083 717,989 HKD 344.635 - -
57 1996-07-03 29,021 9,976,284 HKD 343.763 - -
58 1996-07-01 12,792 4,439,323 HKD 347.048 - -
59 1996-06-27 4,167 1,435,992 HKD 344.638 - -
60 1996-04-17 30,167 10,925,740 HKD 362.179 - -
61 1996-04-16 10,417 3,780,775 HKD 362.954 - -
62 1996-04-15 17,708 6,376,526 HKD 360.086 - -
63 1996-04-12 11,417 4,081,533 HKD 357.507 - -
64 1996-04-11 7,042 2,480,499 HKD 352.260 - -
65 1996-04-01 18,750 6,461,962 HKD 344.638 - -
66 1996-03-26 8,479 2,901,865 HKD 342.235 - -
67 1996-03-22 19,792 6,906,205 HKD 348.945 - -
68 1996-03-18 10,417 3,432,518 HKD 329.522 - -
69 1996-03-15 12,438 4,059,932 HKD 326.427 - -
70 1996-03-13 16,146 4,995,646 HKD 309.408 - -
71 1996-03-12 10,417 3,414,328 HKD 327.775 - -
72 1996-03-11 101,771 32,372,975 HKD 318.097 - -
73 1993-09-16 17,438 3,261,525 HKD 187.041 - -
Total 1,215,771 346,584,585 HKD 285.074

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top