Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-02-25 | 144.78 |
| 2026-02-24 | 146.25 |
| 2026-02-23 | 157.26 |
| 2026-02-20 | 147.72 |
| 2026-02-16 | 147.35 |
| 2026-02-13 | 140.74 |
| 2026-02-12 | 150.28 |
| 2026-02-11 | 148.08 |
| 2026-02-10 | 150.65 |
| 2026-02-09 | 149.92 |
| 2026-02-06 | 141.48 |
| 2026-02-05 | 145.88 |
| 2026-02-04 | 144.05 |
| 2026-02-03 | 141.48 |
| 2026-02-02 | 141.11 |
| 2026-01-30 | 149.55 |
| 2026-01-29 | 152.49 |
| 2026-01-28 | 148.45 |
| 2026-01-27 | 145.88 |
| 2026-01-26 | 138.17 |
| 2026-01-23 | 135.97 |
| 2026-01-22 | 140.01 |
| 2026-01-21 | 143.31 |
| 2026-01-20 | 147.35 |
| 2026-01-19 | 144.05 |
| 2026-01-16 | 147.72 |
| 2026-01-15 | 150.65 |
| 2026-01-14 | 156.16 |
| 2026-01-13 | 164.96 |
| 2026-01-12 | 161.29 |
| 2026-01-09 | 167.17 |
| 2026-01-08 | 171.20 |
| 2026-01-07 | 176.71 |
| 2026-01-06 | 175.24 |
| 2026-01-05 | 168.63 |
| 2026-01-02 | 156.89 |
| 2025-12-31 | 147.72 |
| 2025-12-30 | 146.98 |
| 2025-12-29 | 151.75 |
| 2025-12-24 | 153.59 |
| 2025-12-23 | 152.85 |
| 2025-12-22 | 151.39 |
| 2025-12-19 | 153.59 |
| 2025-12-18 | 151.39 |
| 2025-12-17 | 144.78 |
| 2025-12-16 | 138.54 |
| 2025-12-15 | 145.88 |
| 2025-12-12 | 144.78 |
| 2025-12-11 | 148.08 |
| 2025-12-10 | 148.45 |
| 2025-12-09 | 142.58 |
| 2025-12-08 | 156.16 |
| 2025-12-05 | 157.26 |
| 2025-12-04 | 148.82 |
| 2025-12-03 | 144.78 |
| 2025-12-02 | 151.39 |
| 2025-12-01 | 145.15 |
| 2025-11-28 | 158.73 |
| 2025-11-27 | 166.80 |
| 2025-11-26 | 164.23 |
| 2025-11-25 | 161.66 |
| 2025-11-24 | 154.69 |
| 2025-11-21 | 154.69 |
| 2025-11-20 | 165.70 |
| 2025-11-19 | 167.53 |
| 2025-11-18 | 159.09 |
| 2025-11-17 | 171.94 |
| 2025-11-14 | 171.57 |
| 2025-11-13 | 174.87 |
| 2025-11-12 | 172.67 |
| 2025-11-11 | 163.50 |
| 2025-11-10 | 168.27 |
| 2025-11-07 | 164.23 |
| 2025-11-06 | 167.53 |
| 2025-11-05 | 157.62 |
| 2025-11-04 | 156.52 |
| 2025-11-03 | 158.64 |
| 2025-10-31 | 153.20 |
| 2025-10-30 | 168.80 |
| 2025-10-28 | 171.34 |
| 2025-10-27 | 172.07 |
| 2025-10-24 | 171.34 |
| 2025-10-23 | 168.80 |
| 2025-10-22 | 163.36 |
| 2025-10-21 | 162.63 |
| 2025-10-20 | 157.56 |
| 2025-10-17 | 160.82 |
| 2025-10-16 | 163.72 |
| 2025-10-15 | 160.46 |
| 2025-10-14 | 148.49 |
| 2025-10-13 | 145.95 |
| 2025-10-10 | 150.30 |
| 2025-10-09 | 151.39 |
| 2025-10-08 | 143.05 |
| 2025-10-06 | 141.96 |
| 2025-10-03 | 139.78 |
| 2025-10-02 | 143.05 |
| 2025-09-30 | 147.04 |
| 2025-09-29 | 141.23 |
| 2025-09-26 | 132.89 |
| 2025-09-25 | 129.62 |
| 2025-09-24 | 130.71 |
| 2025-09-23 | 129.99 |
| 2025-09-22 | 132.16 |
| 2025-09-19 | 134.34 |
| 2025-09-18 | 133.61 |
| 2025-09-17 | 145.95 |
| 2025-09-16 | 145.95 |
| 2025-09-15 | 157.19 |
| 2025-09-12 | 160.10 |
| 2025-09-11 | 156.47 |
| 2025-09-10 | 152.48 |
| 2025-09-09 | 143.41 |
| 2025-09-08 | 140.14 |
| 2025-09-05 | 141.96 |
| 2025-09-04 | 143.05 |
| 2025-09-03 | 148.49 |
| 2025-09-02 | 150.30 |
| 2025-09-01 | 153.20 |
| 2025-08-29 | 153.20 |
| 2025-08-28 | 150.66 |
| 2025-08-27 | 136.88 |
| 2025-08-26 | 145.22 |
| 2025-08-25 | 148.12 |
| 2025-08-22 | 147.76 |
| 2025-08-21 | 147.76 |
| 2025-08-20 | 144.13 |
| 2025-08-19 | 139.06 |
| 2025-08-18 | 143.77 |
| 2025-08-15 | 142.32 |
| 2025-08-14 | 135.43 |
| 2025-08-13 | 130.35 |
| 2025-08-12 | 127.45 |
| 2025-08-11 | 120.92 |
| 2025-08-08 | 124.55 |
| 2025-08-07 | 125.27 |
| 2025-08-06 | 124.55 |
| 2025-08-05 | 126.00 |
| 2025-08-04 | 120.92 |
| 2025-08-01 | 117.29 |
| 2025-07-31 | 119.10 |
| 2025-07-30 | 128.90 |
| 2025-07-29 | 128.90 |
| 2025-07-28 | 125.63 |
| 2025-07-25 | 122.37 |
| 2025-07-24 | 118.74 |
| 2025-07-23 | 110.40 |
| 2025-07-22 | 108.95 |
| 2025-07-21 | 110.40 |
| 2025-07-18 | 106.41 |
| 2025-07-17 | 102.05 |
| 2025-07-16 | 104.23 |
| 2025-07-15 | 106.04 |
| 2025-07-14 | 106.41 |
| 2025-07-11 | 109.31 |
| 2025-07-10 | 108.58 |
| 2025-07-09 | 104.59 |
| 2025-07-08 | 108.58 |
| 2025-07-07 | 112.94 |
| 2025-07-04 | 110.40 |
| 2025-07-03 | 110.47 |
| 2025-07-02 | 112.95 |
| 2025-06-30 | 111.88 |
| 2025-06-27 | 112.59 |
| 2025-06-26 | 116.50 |
| 2025-06-25 | 119.34 |
| 2025-06-24 | 116.85 |
| 2025-06-23 | 106.56 |
| 2025-06-20 | 103.01 |
| 2025-06-19 | 96.27 |
| 2025-06-18 | 100.53 |
| 2025-06-17 | 104.43 |
| 2025-06-16 | 105.50 |
| 2025-06-13 | 101.95 |
| 2025-06-12 | 98.04 |
| 2025-06-11 | 94.85 |
| 2025-06-10 | 91.30 |
| 2025-06-09 | 86.69 |
| 2025-06-06 | 84.91 |
| 2025-06-05 | 90.23 |
| 2025-06-04 | 88.46 |
| 2025-06-03 | 87.04 |
| 2025-06-02 | 82.43 |
| 2025-05-30 | 82.07 |
| 2025-05-29 | 84.20 |
| 2025-05-28 | 90.94 |
| 2025-05-27 | 90.94 |
| 2025-05-26 | 88.82 |
| 2025-05-23 | 86.33 |
| 2025-05-22 | 84.91 |
| 2025-05-21 | 85.27 |
| 2025-05-20 | 83.49 |
| 2025-05-19 | 83.85 |
| 2025-05-16 | 84.91 |
| 2025-05-15 | 85.62 |
| 2025-05-14 | 87.75 |
| 2025-05-13 | 77.10 |
| 2025-05-12 | 76.75 |
| 2025-05-09 | 71.78 |
| 2025-05-08 | 70.00 |
| 2025-05-07 | 67.52 |
| 2025-05-06 | 67.52 |
| 2025-05-02 | 67.88 |
| 2025-04-30 | 62.91 |
| 2025-04-29 | 58.29 |
| 2025-04-28 | 62.20 |
| 2025-04-25 | 62.55 |
| 2025-04-24 | 61.13 |
| 2025-04-23 | 59.36 |
| 2025-04-22 | 58.29 |
| 2025-04-17 | 52.61 |
| 2025-04-16 | 48.71 |
| 2025-04-15 | 48.35 |
| 2025-04-14 | 44.45 |
| 2025-04-11 | 36.64 |
| 2025-04-10 | 34.16 |
| 2025-04-09 | 36.29 |
| 2025-04-08 | 35.58 |
| 2025-04-07 | 30.25 |
| 2025-04-03 | 53.32 |
| 2025-04-02 | 51.90 |
| 2025-04-01 | 45.87 |
| 2025-03-31 | 42.68 |
| 2025-03-28 | 44.45 |
| 2025-03-27 | 49.42 |
| 2025-03-26 | 49.77 |
| 2025-03-25 | 48.00 |
| 2025-03-24 | 52.26 |
| 2025-03-21 | 52.61 |
| 2025-03-20 | 52.61 |
| 2025-03-19 | 61.13 |
| 2025-03-18 | 60.78 |
| 2025-03-17 | 58.65 |
| 2025-03-14 | 56.52 |
| 2025-03-13 | 50.48 |
| 2025-03-12 | 50.84 |
| 2025-03-11 | 46.94 |
| 2025-03-10 | 45.52 |
| 2025-03-07 | 46.23 |
| 2025-03-06 | 44.81 |
| 2025-03-05 | 40.90 |
| 2025-03-04 | 38.06 |
| 2025-03-03 | 37.35 |
| 2025-02-28 | 35.93 |
| 2025-02-27 | 44.10 |
| 2025-02-26 | 45.52 |
| 2025-02-25 | 38.77 |
| 2025-02-24 | 45.87 |
| 2025-02-21 | 43.39 |
| 2025-02-20 | 41.97 |
| 2025-02-19 | 41.97 |
| 2025-02-18 | 43.39 |
| 2025-02-17 | 42.68 |
| 2025-02-14 | 42.68 |
| 2025-02-13 | 38.42 |
| 2025-02-12 | 42.68 |
| 2025-02-11 | 39.84 |
| 2025-02-10 | 41.97 |
| 2025-02-07 | 43.39 |
| 2025-02-06 | 41.97 |
| 2025-02-05 | 39.48 |
| 2025-02-04 | 41.61 |
| 2025-02-03 | 39.84 |
| 2025-01-28 | 41.26 |
| 2025-01-27 | 44.10 |
| 2025-01-24 | 40.55 |
| 2025-01-23 | 38.77 |
| 2025-01-22 | 31.67 |
| 2025-01-21 | 35.58 |
| 2025-01-20 | 33.80 |
| 2025-01-17 | 30.96 |
| 2025-01-16 | 30.96 |
| 2025-01-15 | 30.25 |
| 2025-01-14 | 30.96 |
| 2025-01-13 | 28.12 |
| 2025-01-10 | 27.41 |
| 2025-01-09 | 30.25 |
| 2025-01-08 | 29.19 |
| 2025-01-07 | 28.12 |
| 2025-01-06 | 29.90 |
| 2025-01-03 | 30.61 |
| 2025-01-02 | 30.61 |
| 2024-12-31 | 37.35 |
| 2024-12-30 | 37.35 |
| 2024-12-27 | 34.51 |
| 2024-12-24 | 34.51 |
| 2024-12-23 | 32.74 |
| 2024-12-20 | 30.96 |
| 2024-12-19 | 32.74 |
| 2024-12-18 | 33.80 |
| 2024-12-17 | 30.96 |
| 2024-12-16 | 30.96 |
| 2024-12-13 | 32.38 |
| 2024-12-12 | 38.42 |
| 2024-12-11 | 37.00 |
| 2024-12-10 | 38.42 |
| 2024-12-09 | 40.19 |
| 2024-12-06 | 34.87 |
| 2024-12-05 | 32.03 |
| 2024-12-04 | 33.09 |
| 2024-12-03 | 34.16 |
| 2024-12-02 | 31.67 |
| 2024-11-29 | 31.67 |
| 2024-11-28 | 30.32 |
| 2024-11-27 | 32.41 |
| 2024-11-26 | 28.58 |
| 2024-11-25 | 30.67 |
| 2024-11-22 | 28.93 |
| 2024-11-21 | 34.50 |
| 2024-11-20 | 35.20 |
| 2024-11-19 | 33.46 |
| 2024-11-18 | 35.89 |
| 2024-11-15 | 34.15 |
| 2024-11-14 | 35.20 |
| 2024-11-13 | 37.64 |
| 2024-11-12 | 36.94 |
| 2024-11-11 | 43.56 |
| 2024-11-08 | 47.04 |
| 2024-11-07 | 48.79 |
| 2024-11-06 | 42.17 |
| 2024-11-05 | 44.26 |
| 2024-11-04 | 37.29 |
| 2024-11-01 | 37.64 |
| 2024-10-31 | 36.94 |
| 2024-10-30 | 35.55 |
| 2024-10-29 | 38.68 |
| 2024-10-28 | 38.33 |
| 2024-10-25 | 41.47 |
| 2024-10-24 | 41.47 |
| 2024-10-23 | 42.17 |
| 2024-10-22 | 37.98 |
| 2024-10-21 | 38.33 |
| 2024-10-18 | 40.77 |
| 2024-10-17 | 34.85 |
| 2024-10-16 | 36.94 |
| 2024-10-15 | 30.67 |
| 2024-10-14 | 38.68 |
| 2024-10-10 | 40.42 |
| 2024-10-09 | 35.55 |
| 2024-10-08 | 41.12 |
| 2024-10-07 | 69.35 |
| 2024-10-04 | 51.23 |
| 2024-10-03 | 38.68 |
| 2024-10-02 | 35.89 |
| 2024-09-30 | 29.27 |
| 2024-09-27 | 26.14 |
| 2024-09-26 | 21.96 |
| 2024-09-25 | 19.52 |
| 2024-09-24 | 17.43 |
| 2024-09-23 | 11.15 |
| 2024-09-20 | 11.15 |
| 2024-09-19 | 10.11 |
| 2024-09-17 | 6.28 |
| 2024-09-16 | 5.93 |
| 2024-09-13 | 4.53 |
| 2024-09-12 | 4.19 |
| 2024-09-11 | 2.44 |
| 2024-09-10 | 5.23 |
| 2024-09-09 | 4.19 |
| 2024-09-05 | 6.62 |
| 2024-09-04 | 2.79 |
| 2024-09-03 | 3.14 |
| 2024-09-02 | 3.14 |
| 2024-08-30 | 2.79 |
| 2024-08-29 | 2.44 |
| 2024-08-28 | -3.48 |
| 2024-08-27 | -2.78 |
| 2024-08-26 | -3.48 |
| 2024-08-23 | -4.18 |
| 2024-08-22 | -4.87 |
| 2024-08-21 | -4.87 |
| 2024-08-20 | -3.83 |
| 2024-08-19 | -3.48 |
| 2024-08-16 | -5.22 |
| 2024-08-15 | -6.27 |
| 2024-08-14 | -7.66 |
| 2024-08-13 | -6.96 |
| 2024-08-12 | -9.06 |
| 2024-08-09 | -9.40 |
| 2024-08-08 | -10.80 |
| 2024-08-07 | -10.80 |
| 2024-08-06 | -11.49 |
| 2024-08-05 | -10.45 |
| 2024-08-02 | -8.36 |
| 2024-08-01 | -8.36 |
| 2024-07-31 | -8.36 |
| 2024-07-30 | -10.10 |
| 2024-07-29 | -10.80 |
| 2024-07-26 | -11.84 |
| 2024-07-25 | -12.54 |
| 2024-07-24 | -11.15 |
| 2024-07-23 | -10.80 |
| 2024-07-22 | -10.45 |
| 2024-07-19 | -10.45 |
| 2024-07-18 | -9.06 |
| 2024-07-17 | -10.45 |
| 2024-07-16 | -10.10 |
| 2024-07-15 | -9.06 |
| 2024-07-12 | -8.36 |
| 2024-07-11 | -9.75 |
| 2024-07-10 | -10.10 |
| 2024-07-09 | -10.10 |
| 2024-07-08 | -11.15 |
| 2024-07-05 | -10.10 |
| 2024-07-04 | -10.48 |
| 2024-07-03 | -9.83 |
| 2024-07-02 | -11.14 |
| 2024-06-28 | -12.44 |
| 2024-06-27 | -13.75 |
| 2024-06-26 | -13.10 |
| 2024-06-25 | -12.12 |
| 2024-06-24 | -13.10 |
| 2024-06-21 | -12.12 |
| 2024-06-20 | -10.48 |
| 2024-06-19 | -10.81 |
| 2024-06-18 | -12.12 |
| 2024-06-17 | -13.10 |
| 2024-06-14 | -12.77 |
| 2024-06-13 | -13.42 |
| 2024-06-12 | -13.42 |
| 2024-06-11 | -12.77 |
| 2024-06-07 | -11.14 |
| 2024-06-06 | -11.79 |
| 2024-06-05 | -11.14 |
| 2024-06-04 | -10.16 |
| 2024-06-03 | -11.14 |
| 2024-05-31 | -11.14 |
| 2024-05-30 | -10.48 |
| 2024-05-29 | -9.18 |
| 2024-05-28 | -6.89 |
| 2024-05-27 | -7.22 |
| 2024-05-24 | -8.52 |
| 2024-05-23 | -8.20 |
| 2024-05-22 | -5.91 |
| 2024-05-21 | -6.56 |
| 2024-05-20 | -3.95 |
| 2024-05-17 | -4.28 |
| 2024-05-16 | -6.89 |
| 2024-05-14 | -8.85 |
| 2024-05-13 | -7.54 |
| 2024-05-10 | -9.18 |
| 2024-05-09 | -11.79 |
| 2024-05-08 | -13.42 |
| 2024-05-07 | -11.79 |
| 2024-05-06 | -13.10 |
| 2024-05-03 | -14.08 |
| 2024-05-02 | -15.71 |
| 2024-04-30 | -15.71 |
| 2024-04-29 | -12.12 |
| 2024-04-26 | -13.75 |
| 2024-04-25 | -14.73 |
| 2024-04-24 | -15.06 |
| 2024-04-23 | -16.69 |
| 2024-04-22 | -16.04 |
| 2024-04-19 | -16.69 |
| 2024-04-18 | -14.73 |
| 2024-04-17 | -17.67 |
| 2024-04-16 | -18.00 |
| 2024-04-15 | -18.00 |
| 2024-04-12 | -18.98 |
| 2024-04-11 | -16.69 |
| 2024-04-10 | -16.36 |
| 2024-04-09 | -17.02 |
| 2024-04-08 | -16.69 |
| 2024-04-05 | -18.00 |
| 2024-04-03 | -16.36 |
| 2024-04-02 | -16.36 |
| 2024-03-28 | -18.32 |
| 2024-03-27 | -18.32 |
| 2024-03-26 | -19.63 |
| 2024-03-25 | -18.65 |
| 2024-03-22 | -18.32 |
| 2024-03-21 | -16.69 |
| 2024-03-20 | -17.34 |
| 2024-03-19 | -18.00 |
| 2024-03-18 | -16.04 |
| 2024-03-15 | -17.02 |
| 2024-03-14 | -15.06 |
| 2024-03-13 | -15.38 |
| 2024-03-12 | -12.12 |
| 2024-03-11 | -13.10 |
| 2024-03-08 | -13.42 |
| 2024-03-07 | -14.40 |
| 2024-03-06 | -14.40 |
| 2024-03-05 | -14.73 |
| 2024-03-04 | -14.73 |
| 2024-03-01 | -13.75 |
| 2024-02-29 | -14.73 |
| 2024-02-28 | -14.73 |
| 2024-02-27 | -13.42 |
| 2024-02-26 | -13.75 |
| 2024-02-23 | -12.44 |
| 2024-02-22 | -13.42 |
| 2024-02-21 | -15.06 |
| 2024-02-20 | -17.02 |
| 2024-02-19 | -18.32 |
| 2024-02-16 | -18.32 |
| 2024-02-15 | -19.96 |
| 2024-02-14 | -19.30 |
| 2024-02-09 | -19.63 |
| 2024-02-08 | -18.98 |
| 2024-02-07 | -18.00 |
| 2024-02-06 | -17.67 |
| 2024-02-05 | -20.61 |
| 2024-02-02 | -20.61 |
| 2024-02-01 | -19.30 |
| 2024-01-31 | -20.61 |
| 2024-01-30 | -20.28 |
| 2024-01-29 | -18.00 |
| 2024-01-26 | -18.32 |
| 2024-01-25 | -17.02 |
| 2024-01-24 | -20.28 |
| 2024-01-23 | -24.20 |
| 2024-01-22 | -25.18 |
| 2024-01-19 | -22.90 |
| 2024-01-18 | -22.57 |
| 2024-01-17 | -22.90 |
| 2024-01-16 | -20.28 |
| 2024-01-15 | -19.63 |
| 2024-01-12 | -19.96 |
| 2024-01-11 | -20.61 |
| 2024-01-10 | -20.61 |
| 2024-01-09 | -21.92 |
| 2024-01-08 | -21.59 |
| 2024-01-05 | -20.28 |
| 2024-01-04 | -20.61 |
| 2024-01-03 | -20.61 |
| 2024-01-02 | -21.92 |
| 2023-12-29 | -21.59 |
| 2023-12-28 | -20.61 |
| 2023-12-27 | -23.22 |
| 2023-12-22 | -23.22 |
| 2023-12-21 | -23.55 |
| 2023-12-20 | -23.88 |
| 2023-12-19 | -23.88 |
| 2023-12-18 | -22.90 |
| 2023-12-15 | -22.24 |
| 2023-12-14 | -22.24 |
| 2023-12-13 | -22.57 |
| 2023-12-12 | -20.28 |
| 2023-12-11 | -21.26 |
| 2023-12-08 | -20.28 |
| 2023-12-07 | -19.96 |
| 2023-12-06 | -19.30 |
| 2023-12-05 | -19.63 |
| 2023-12-04 | -18.32 |
| 2023-12-01 | -18.00 |
| 2023-11-30 | -17.34 |
| 2023-11-29 | -18.32 |
| 2023-11-28 | -16.69 |
| 2023-11-27 | -16.04 |
| 2023-11-24 | -14.73 |
| 2023-11-23 | -15.06 |
| 2023-11-22 | -15.71 |
| 2023-11-21 | -15.71 |
| 2023-11-20 | -14.73 |
| 2023-11-17 | -16.36 |
| 2023-11-16 | -15.06 |
| 2023-11-15 | -13.42 |
| 2023-11-14 | -16.04 |
| 2023-11-13 | -15.38 |
| 2023-11-10 | -18.00 |
| 2023-11-09 | -17.67 |
| 2023-11-08 | -16.69 |
| 2023-11-07 | -15.71 |
| 2023-11-06 | -13.75 |
| 2023-11-03 | -14.40 |
| 2023-11-02 | -15.71 |
| 2023-11-01 | -15.38 |
| 2023-10-31 | -15.71 |
| 2023-10-30 | -14.73 |
| 2023-10-27 | -13.10 |
| 2023-10-26 | -12.77 |
| 2023-10-25 | -12.12 |
| 2023-10-24 | -12.12 |
| 2023-10-20 | -11.14 |
| 2023-10-19 | -10.81 |
| 2023-10-18 | -7.54 |
| 2023-10-17 | -7.54 |
| 2023-10-16 | -8.52 |
| 2023-10-13 | -6.89 |
| 2023-10-12 | -5.91 |
| 2023-10-11 | -9.18 |
| 2023-10-10 | -8.52 |
| 2023-10-09 | -9.83 |
| 2023-10-06 | -9.83 |
| 2023-10-05 | -11.46 |
| 2023-10-04 | -10.16 |
| 2023-10-03 | -10.16 |
| 2023-09-29 | -8.20 |
| 2023-09-28 | -7.54 |
| 2023-09-27 | -6.56 |
| 2023-09-26 | -6.24 |
| 2023-09-25 | -7.22 |
| 2023-09-22 | -6.89 |
| 2023-09-21 | -8.20 |
| 2023-09-20 | -8.20 |
| 2023-09-19 | -7.22 |
| 2023-09-18 | -9.50 |
| 2023-09-15 | -9.18 |
| 2023-09-14 | -10.81 |
| 2023-09-13 | -11.46 |
| 2023-09-12 | -10.48 |
| 2023-09-11 | -9.83 |
| 2023-09-07 | -10.48 |
| 2023-09-06 | -9.50 |
| 2023-09-05 | -10.16 |
| 2023-09-04 | -8.85 |
| 2023-08-31 | -12.77 |
| 2023-08-30 | -12.12 |
| 2023-08-29 | -11.46 |
| 2023-08-28 | -12.44 |
| 2023-08-25 | -13.75 |
| 2023-08-24 | -14.40 |
| 2023-08-23 | -15.06 |
| 2023-08-22 | -15.38 |
| 2023-08-21 | -16.04 |
| 2023-08-18 | -13.75 |
| 2023-08-17 | -12.44 |
| 2023-08-16 | -12.77 |
| 2023-08-15 | -11.79 |
| 2023-08-14 | -11.46 |
| 2023-08-11 | -10.16 |
| 2023-08-10 | -8.85 |
| 2023-08-09 | -7.87 |
| 2023-08-08 | -7.22 |
| 2023-08-07 | -6.56 |
| 2023-08-04 | -5.58 |
| 2023-08-03 | -7.22 |
| 2023-08-02 | -6.89 |
| 2023-08-01 | -4.93 |
| 2023-07-31 | -2.32 |
| 2023-07-28 | -3.30 |
| 2023-07-27 | -5.26 |
| 2023-07-26 | -4.93 |
| 2023-07-25 | -4.60 |
| 2023-07-24 | -9.83 |
| 2023-07-21 | -7.54 |
| 2023-07-20 | -8.20 |
| 2023-07-19 | -7.87 |
| 2023-07-18 | -6.89 |
| 2023-07-14 | -5.91 |
| 2023-07-13 | -5.91 |
| 2023-07-12 | -7.54 |
| 2023-07-11 | -8.52 |
| 2023-07-10 | -9.18 |
| 2023-07-07 | -8.52 |
| 2023-07-06 | -7.22 |
| 2023-07-05 | -5.91 |
| 2023-07-04 | -5.26 |
| 2023-07-03 | -4.93 |
| 2023-06-30 | -7.22 |
| 2023-06-29 | -7.54 |
| 2023-06-28 | -6.89 |
| 2023-06-27 | -7.54 |
| 2023-06-26 | -9.50 |
| 2023-06-23 | -8.59 |
| 2023-06-21 | -7.98 |
| 2023-06-20 | -7.98 |
| 2023-06-19 | -6.44 |
| 2023-06-16 | -5.21 |
| 2023-06-15 | -5.83 |
| 2023-06-14 | -5.52 |
| 2023-06-13 | -6.13 |
| 2023-06-12 | -4.91 |
| 2023-06-09 | -3.37 |
| 2023-06-08 | -4.91 |
| 2023-06-07 | -6.75 |
| 2023-06-06 | -7.98 |
| 2023-06-05 | -8.59 |
| 2023-06-02 | -8.59 |
| 2023-06-01 | -9.51 |
| 2023-05-31 | -9.20 |
| 2023-05-30 | -7.36 |
| 2023-05-29 | -6.75 |
| 2023-05-25 | -7.67 |
| 2023-05-24 | -5.83 |
| 2023-05-23 | -4.91 |
| 2023-05-22 | -2.76 |
| 2023-05-19 | -2.45 |
| 2023-05-18 | -1.84 |
| 2023-05-17 | -2.76 |
| 2023-05-16 | -1.84 |
| 2023-05-15 | -0.31 |
| 2023-05-12 | -3.37 |
| 2023-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy