Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2026-01-22 | 143.06 |
| 2026-01-21 | 137.90 |
| 2026-01-20 | 121.37 |
| 2026-01-19 | 121.22 |
| 2026-01-16 | 118.86 |
| 2026-01-15 | 112.07 |
| 2026-01-14 | 108.53 |
| 2026-01-13 | 112.95 |
| 2026-01-12 | 111.63 |
| 2026-01-09 | 109.71 |
| 2026-01-08 | 106.90 |
| 2026-01-07 | 110.45 |
| 2026-01-06 | 106.02 |
| 2026-01-05 | 104.10 |
| 2026-01-02 | 104.69 |
| 2025-12-31 | 103.80 |
| 2025-12-30 | 103.21 |
| 2025-12-29 | 97.02 |
| 2025-12-24 | 99.08 |
| 2025-12-23 | 102.18 |
| 2025-12-22 | 104.10 |
| 2025-12-19 | 101.00 |
| 2025-12-18 | 114.58 |
| 2025-12-17 | 120.63 |
| 2025-12-16 | 115.61 |
| 2025-12-15 | 116.64 |
| 2025-12-12 | 118.27 |
| 2025-12-11 | 114.14 |
| 2025-12-10 | 116.64 |
| 2025-12-09 | 111.04 |
| 2025-12-08 | 121.51 |
| 2025-12-05 | 123.88 |
| 2025-12-04 | 116.20 |
| 2025-12-03 | 113.10 |
| 2025-12-02 | 106.31 |
| 2025-12-01 | 108.82 |
| 2025-11-28 | 99.67 |
| 2025-11-27 | 97.75 |
| 2025-11-26 | 102.62 |
| 2025-11-25 | 103.51 |
| 2025-11-24 | 100.41 |
| 2025-11-21 | 98.05 |
| 2025-11-20 | 103.21 |
| 2025-11-19 | 103.36 |
| 2025-11-18 | 104.10 |
| 2025-11-17 | 110.00 |
| 2025-11-14 | 114.28 |
| 2025-11-13 | 111.92 |
| 2025-11-12 | 108.82 |
| 2025-11-11 | 108.23 |
| 2025-11-10 | 108.38 |
| 2025-11-07 | 112.36 |
| 2025-11-06 | 117.97 |
| 2025-11-05 | 108.23 |
| 2025-11-04 | 103.07 |
| 2025-11-03 | 97.46 |
| 2025-10-31 | 91.56 |
| 2025-10-30 | 94.06 |
| 2025-10-28 | 87.28 |
| 2025-10-27 | 87.87 |
| 2025-10-24 | 86.39 |
| 2025-10-23 | 86.83 |
| 2025-10-22 | 77.83 |
| 2025-10-21 | 78.72 |
| 2025-10-20 | 76.80 |
| 2025-10-17 | 76.65 |
| 2025-10-16 | 75.91 |
| 2025-10-15 | 84.77 |
| 2025-10-14 | 66.62 |
| 2025-10-13 | 75.17 |
| 2025-10-10 | 79.01 |
| 2025-10-09 | 79.01 |
| 2025-10-08 | 72.52 |
| 2025-10-06 | 70.30 |
| 2025-10-03 | 72.96 |
| 2025-10-02 | 72.37 |
| 2025-09-30 | 69.42 |
| 2025-09-29 | 70.45 |
| 2025-09-26 | 65.14 |
| 2025-09-25 | 66.91 |
| 2025-09-24 | 66.17 |
| 2025-09-23 | 55.25 |
| 2025-09-22 | 51.86 |
| 2025-09-19 | 52.89 |
| 2025-09-18 | 53.48 |
| 2025-09-17 | 56.14 |
| 2025-09-16 | 56.14 |
| 2025-09-15 | 59.09 |
| 2025-09-12 | 61.01 |
| 2025-09-11 | 62.04 |
| 2025-09-10 | 62.48 |
| 2025-09-09 | 63.22 |
| 2025-09-08 | 63.37 |
| 2025-09-05 | 61.94 |
| 2025-09-04 | 58.94 |
| 2025-09-03 | 67.08 |
| 2025-09-02 | 61.37 |
| 2025-09-01 | 60.80 |
| 2025-08-29 | 61.94 |
| 2025-08-28 | 57.08 |
| 2025-08-27 | 66.51 |
| 2025-08-26 | 69.65 |
| 2025-08-25 | 67.22 |
| 2025-08-22 | 68.51 |
| 2025-08-21 | 69.22 |
| 2025-08-20 | 68.37 |
| 2025-08-19 | 68.22 |
| 2025-08-18 | 65.22 |
| 2025-08-15 | 67.94 |
| 2025-08-14 | 69.22 |
| 2025-08-13 | 70.08 |
| 2025-08-12 | 70.79 |
| 2025-08-11 | 69.65 |
| 2025-08-08 | 74.08 |
| 2025-08-07 | 71.51 |
| 2025-08-06 | 69.94 |
| 2025-08-05 | 66.51 |
| 2025-08-04 | 64.23 |
| 2025-08-01 | 69.22 |
| 2025-07-31 | 71.01 |
| 2025-07-30 | 76.36 |
| 2025-07-29 | 76.01 |
| 2025-07-28 | 75.29 |
| 2025-07-25 | 75.29 |
| 2025-07-24 | 76.36 |
| 2025-07-23 | 76.36 |
| 2025-07-22 | 80.29 |
| 2025-07-21 | 69.58 |
| 2025-07-18 | 66.01 |
| 2025-07-17 | 65.30 |
| 2025-07-16 | 64.23 |
| 2025-07-15 | 63.87 |
| 2025-07-14 | 61.37 |
| 2025-07-11 | 57.80 |
| 2025-07-10 | 62.08 |
| 2025-07-09 | 64.23 |
| 2025-07-08 | 62.80 |
| 2025-07-07 | 65.30 |
| 2025-07-04 | 66.37 |
| 2025-07-03 | 64.27 |
| 2025-07-02 | 63.23 |
| 2025-06-30 | 59.74 |
| 2025-06-27 | 60.09 |
| 2025-06-26 | 60.44 |
| 2025-06-25 | 57.65 |
| 2025-06-24 | 58.35 |
| 2025-06-23 | 57.65 |
| 2025-06-20 | 53.81 |
| 2025-06-19 | 48.58 |
| 2025-06-18 | 51.72 |
| 2025-06-17 | 51.37 |
| 2025-06-16 | 46.84 |
| 2025-06-13 | 42.30 |
| 2025-06-12 | 40.91 |
| 2025-06-11 | 40.56 |
| 2025-06-10 | 39.51 |
| 2025-06-09 | 39.86 |
| 2025-06-06 | 37.00 |
| 2025-06-05 | 37.14 |
| 2025-06-04 | 38.67 |
| 2025-06-03 | 39.86 |
| 2025-06-02 | 37.84 |
| 2025-05-30 | 38.12 |
| 2025-05-29 | 42.30 |
| 2025-05-28 | 38.26 |
| 2025-05-27 | 33.37 |
| 2025-05-26 | 36.72 |
| 2025-05-23 | 37.42 |
| 2025-05-22 | 38.12 |
| 2025-05-21 | 37.70 |
| 2025-05-20 | 35.05 |
| 2025-05-19 | 33.23 |
| 2025-05-16 | 35.05 |
| 2025-05-15 | 36.44 |
| 2025-05-14 | 35.61 |
| 2025-05-13 | 33.65 |
| 2025-05-12 | 34.07 |
| 2025-05-09 | 32.40 |
| 2025-05-08 | 32.68 |
| 2025-05-07 | 31.42 |
| 2025-05-06 | 32.81 |
| 2025-05-02 | 31.84 |
| 2025-04-30 | 30.02 |
| 2025-04-29 | 30.72 |
| 2025-04-28 | 29.75 |
| 2025-04-25 | 24.72 |
| 2025-04-24 | 31.42 |
| 2025-04-23 | 29.47 |
| 2025-04-22 | 31.56 |
| 2025-04-17 | 27.51 |
| 2025-04-16 | 25.42 |
| 2025-04-15 | 28.91 |
| 2025-04-14 | 30.86 |
| 2025-04-11 | 30.30 |
| 2025-04-10 | 30.86 |
| 2025-04-09 | 32.12 |
| 2025-04-08 | 30.72 |
| 2025-04-07 | 23.75 |
| 2025-04-03 | 41.60 |
| 2025-04-02 | 42.65 |
| 2025-04-01 | 40.21 |
| 2025-03-31 | 47.18 |
| 2025-03-28 | 56.25 |
| 2025-03-27 | 50.67 |
| 2025-03-26 | 52.07 |
| 2025-03-25 | 51.02 |
| 2025-03-24 | 52.76 |
| 2025-03-21 | 52.42 |
| 2025-03-20 | 56.60 |
| 2025-03-19 | 58.00 |
| 2025-03-18 | 55.90 |
| 2025-03-17 | 58.00 |
| 2025-03-14 | 65.32 |
| 2025-03-13 | 59.39 |
| 2025-03-12 | 59.39 |
| 2025-03-11 | 58.35 |
| 2025-03-10 | 60.09 |
| 2025-03-07 | 58.00 |
| 2025-03-06 | 55.56 |
| 2025-03-05 | 56.95 |
| 2025-03-04 | 53.11 |
| 2025-03-03 | 49.97 |
| 2025-02-28 | 44.05 |
| 2025-02-27 | 48.93 |
| 2025-02-26 | 45.79 |
| 2025-02-25 | 47.53 |
| 2025-02-24 | 42.65 |
| 2025-02-21 | 46.49 |
| 2025-02-20 | 50.32 |
| 2025-02-19 | 50.32 |
| 2025-02-18 | 52.07 |
| 2025-02-17 | 55.21 |
| 2025-02-14 | 54.16 |
| 2025-02-13 | 53.46 |
| 2025-02-12 | 56.25 |
| 2025-02-11 | 52.76 |
| 2025-02-10 | 52.42 |
| 2025-02-07 | 58.69 |
| 2025-02-06 | 57.65 |
| 2025-02-05 | 55.56 |
| 2025-02-04 | 57.65 |
| 2025-02-03 | 55.90 |
| 2025-01-28 | 58.00 |
| 2025-01-27 | 59.39 |
| 2025-01-24 | 58.00 |
| 2025-01-23 | 55.90 |
| 2025-01-22 | 62.18 |
| 2025-01-21 | 64.97 |
| 2025-01-20 | 64.97 |
| 2025-01-17 | 61.48 |
| 2025-01-16 | 64.27 |
| 2025-01-15 | 61.48 |
| 2025-01-14 | 60.44 |
| 2025-01-13 | 56.95 |
| 2025-01-10 | 59.04 |
| 2025-01-09 | 62.18 |
| 2025-01-08 | 67.06 |
| 2025-01-07 | 54.16 |
| 2025-01-06 | 53.11 |
| 2025-01-03 | 54.86 |
| 2025-01-02 | 56.25 |
| 2024-12-31 | 59.04 |
| 2024-12-30 | 62.18 |
| 2024-12-27 | 58.00 |
| 2024-12-24 | 56.25 |
| 2024-12-23 | 62.18 |
| 2024-12-20 | 55.56 |
| 2024-12-19 | 57.65 |
| 2024-12-18 | 53.46 |
| 2024-12-17 | 48.23 |
| 2024-12-16 | 52.42 |
| 2024-12-13 | 53.11 |
| 2024-12-12 | 56.60 |
| 2024-12-11 | 54.86 |
| 2024-12-10 | 60.44 |
| 2024-12-09 | 59.04 |
| 2024-12-06 | 51.72 |
| 2024-12-05 | 50.67 |
| 2024-12-04 | 57.30 |
| 2024-12-03 | 55.56 |
| 2024-12-02 | 53.81 |
| 2024-11-29 | 50.32 |
| 2024-11-28 | 48.58 |
| 2024-11-27 | 55.21 |
| 2024-11-26 | 52.07 |
| 2024-11-25 | 54.51 |
| 2024-11-22 | 56.25 |
| 2024-11-21 | 59.04 |
| 2024-11-20 | 51.37 |
| 2024-11-19 | 49.28 |
| 2024-11-18 | 45.44 |
| 2024-11-15 | 43.00 |
| 2024-11-14 | 39.09 |
| 2024-11-13 | 42.65 |
| 2024-11-12 | 44.74 |
| 2024-11-11 | 47.18 |
| 2024-11-08 | 50.67 |
| 2024-11-07 | 48.23 |
| 2024-11-06 | 45.44 |
| 2024-11-05 | 49.97 |
| 2024-11-04 | 41.95 |
| 2024-11-01 | 45.44 |
| 2024-10-31 | 46.49 |
| 2024-10-30 | 46.14 |
| 2024-10-29 | 49.28 |
| 2024-10-28 | 49.63 |
| 2024-10-25 | 49.97 |
| 2024-10-24 | 50.67 |
| 2024-10-23 | 51.72 |
| 2024-10-22 | 52.42 |
| 2024-10-21 | 54.16 |
| 2024-10-18 | 56.25 |
| 2024-10-17 | 52.42 |
| 2024-10-16 | 49.28 |
| 2024-10-15 | 51.02 |
| 2024-10-14 | 61.83 |
| 2024-10-10 | 61.48 |
| 2024-10-09 | 59.74 |
| 2024-10-08 | 64.97 |
| 2024-10-07 | 71.95 |
| 2024-10-04 | 68.11 |
| 2024-10-03 | 66.37 |
| 2024-10-02 | 65.32 |
| 2024-09-30 | 62.88 |
| 2024-09-27 | 59.39 |
| 2024-09-26 | 54.16 |
| 2024-09-25 | 51.72 |
| 2024-09-24 | 49.28 |
| 2024-09-23 | 48.58 |
| 2024-09-20 | 45.79 |
| 2024-09-19 | 41.26 |
| 2024-09-17 | 35.05 |
| 2024-09-16 | 37.00 |
| 2024-09-13 | 36.44 |
| 2024-09-12 | 28.91 |
| 2024-09-11 | 31.14 |
| 2024-09-10 | 31.70 |
| 2024-09-09 | 33.37 |
| 2024-09-05 | 35.33 |
| 2024-09-04 | 35.61 |
| 2024-09-03 | 34.35 |
| 2024-09-02 | 33.54 |
| 2024-08-30 | 31.12 |
| 2024-08-29 | 29.51 |
| 2024-08-28 | 31.66 |
| 2024-08-27 | 33.14 |
| 2024-08-26 | 37.17 |
| 2024-08-23 | 38.18 |
| 2024-08-22 | 37.51 |
| 2024-08-21 | 37.85 |
| 2024-08-20 | 36.50 |
| 2024-08-19 | 35.83 |
| 2024-08-16 | 32.60 |
| 2024-08-15 | 32.87 |
| 2024-08-14 | 31.26 |
| 2024-08-13 | 35.49 |
| 2024-08-12 | 34.82 |
| 2024-08-09 | 34.35 |
| 2024-08-08 | 30.45 |
| 2024-08-07 | 30.72 |
| 2024-08-06 | 29.24 |
| 2024-08-05 | 31.79 |
| 2024-08-02 | 32.33 |
| 2024-08-01 | 34.08 |
| 2024-07-31 | 38.18 |
| 2024-07-30 | 27.63 |
| 2024-07-29 | 29.10 |
| 2024-07-26 | 40.20 |
| 2024-07-25 | 18.75 |
| 2024-07-24 | 18.48 |
| 2024-07-23 | 19.69 |
| 2024-07-22 | 18.75 |
| 2024-07-19 | 21.44 |
| 2024-07-18 | 23.59 |
| 2024-07-17 | 25.07 |
| 2024-07-16 | 24.94 |
| 2024-07-15 | 26.95 |
| 2024-07-12 | 20.63 |
| 2024-07-11 | 14.58 |
| 2024-07-10 | 13.50 |
| 2024-07-09 | 11.62 |
| 2024-07-08 | 6.91 |
| 2024-07-05 | 13.91 |
| 2024-07-04 | 14.02 |
| 2024-07-03 | 23.13 |
| 2024-07-02 | 25.41 |
| 2024-06-28 | 28.45 |
| 2024-06-27 | 23.39 |
| 2024-06-26 | 22.63 |
| 2024-06-25 | 22.50 |
| 2024-06-24 | 18.45 |
| 2024-06-21 | 20.48 |
| 2024-06-20 | 22.50 |
| 2024-06-19 | 25.54 |
| 2024-06-18 | 21.49 |
| 2024-06-17 | 21.99 |
| 2024-06-14 | 19.08 |
| 2024-06-13 | 20.22 |
| 2024-06-12 | 20.22 |
| 2024-06-11 | 24.27 |
| 2024-06-07 | 22.50 |
| 2024-06-06 | 18.83 |
| 2024-06-05 | 15.79 |
| 2024-06-04 | 19.21 |
| 2024-06-03 | 16.93 |
| 2024-05-31 | 14.78 |
| 2024-05-30 | 17.06 |
| 2024-05-29 | 18.32 |
| 2024-05-28 | 21.24 |
| 2024-05-27 | 20.86 |
| 2024-05-24 | 18.07 |
| 2024-05-23 | 19.72 |
| 2024-05-22 | 21.87 |
| 2024-05-21 | 24.02 |
| 2024-05-20 | 24.78 |
| 2024-05-17 | 26.87 |
| 2024-05-16 | 31.30 |
| 2024-05-14 | 33.51 |
| 2024-05-13 | 30.66 |
| 2024-05-10 | 27.82 |
| 2024-05-09 | 32.56 |
| 2024-05-08 | 30.35 |
| 2024-05-07 | 31.61 |
| 2024-05-06 | 31.30 |
| 2024-05-03 | 24.91 |
| 2024-05-02 | 24.02 |
| 2024-04-30 | 23.77 |
| 2024-04-29 | 22.12 |
| 2024-04-26 | 21.87 |
| 2024-04-25 | 21.24 |
| 2024-04-24 | 24.53 |
| 2024-04-23 | 25.16 |
| 2024-04-22 | 29.08 |
| 2024-04-19 | 40.79 |
| 2024-04-18 | 39.21 |
| 2024-04-17 | 42.37 |
| 2024-04-16 | 36.67 |
| 2024-04-15 | 39.84 |
| 2024-04-12 | 38.57 |
| 2024-04-11 | 42.05 |
| 2024-04-10 | 39.52 |
| 2024-04-09 | 37.94 |
| 2024-04-08 | 36.04 |
| 2024-04-05 | 35.09 |
| 2024-04-03 | 27.18 |
| 2024-04-02 | 30.03 |
| 2024-03-28 | 21.62 |
| 2024-03-27 | 23.64 |
| 2024-03-26 | 26.55 |
| 2024-03-25 | 26.55 |
| 2024-03-22 | 23.89 |
| 2024-03-21 | 30.03 |
| 2024-03-20 | 22.12 |
| 2024-03-19 | 23.77 |
| 2024-03-18 | 24.65 |
| 2024-03-15 | 23.64 |
| 2024-03-14 | 25.66 |
| 2024-03-13 | 23.77 |
| 2024-03-12 | 23.26 |
| 2024-03-11 | 23.89 |
| 2024-03-08 | 24.78 |
| 2024-03-07 | 24.91 |
| 2024-03-06 | 23.77 |
| 2024-03-05 | 25.41 |
| 2024-03-04 | 27.50 |
| 2024-03-01 | 23.01 |
| 2024-02-29 | 30.98 |
| 2024-02-28 | 28.13 |
| 2024-02-27 | 30.98 |
| 2024-02-26 | 33.19 |
| 2024-02-23 | 28.13 |
| 2024-02-22 | 25.03 |
| 2024-02-21 | 20.60 |
| 2024-02-20 | 22.25 |
| 2024-02-19 | 18.58 |
| 2024-02-16 | 16.05 |
| 2024-02-15 | 16.05 |
| 2024-02-14 | 14.78 |
| 2024-02-09 | 15.67 |
| 2024-02-08 | 17.95 |
| 2024-02-07 | 12.63 |
| 2024-02-06 | 10.48 |
| 2024-02-05 | 10.48 |
| 2024-02-02 | 13.14 |
| 2024-02-01 | 12.12 |
| 2024-01-31 | 12.38 |
| 2024-01-30 | 13.14 |
| 2024-01-29 | 14.40 |
| 2024-01-26 | 13.14 |
| 2024-01-25 | 9.09 |
| 2024-01-24 | 10.86 |
| 2024-01-23 | -8.76 |
| 2024-01-22 | -10.78 |
| 2024-01-19 | -5.47 |
| 2024-01-18 | -2.68 |
| 2024-01-17 | -2.43 |
| 2024-01-16 | 0.99 |
| 2024-01-15 | 2.38 |
| 2024-01-12 | -0.02 |
| 2024-01-11 | -2.81 |
| 2024-01-10 | -8.76 |
| 2024-01-09 | -8.63 |
| 2024-01-08 | -8.76 |
| 2024-01-05 | -3.06 |
| 2024-01-04 | -2.05 |
| 2024-01-03 | -4.71 |
| 2024-01-02 | -4.45 |
| 2023-12-29 | -3.06 |
| 2023-12-28 | -4.20 |
| 2023-12-27 | -8.25 |
| 2023-12-22 | -8.00 |
| 2023-12-21 | -9.39 |
| 2023-12-20 | -10.02 |
| 2023-12-19 | -9.52 |
| 2023-12-18 | -8.25 |
| 2023-12-15 | -4.58 |
| 2023-12-14 | -6.35 |
| 2023-12-13 | -6.35 |
| 2023-12-12 | -3.06 |
| 2023-12-11 | -4.83 |
| 2023-12-08 | -5.09 |
| 2023-12-07 | -4.45 |
| 2023-12-06 | -4.07 |
| 2023-12-05 | -3.19 |
| 2023-12-04 | -1.42 |
| 2023-12-01 | -2.05 |
| 2023-11-30 | 2.51 |
| 2023-11-29 | 2.25 |
| 2023-11-28 | 4.02 |
| 2023-11-27 | 3.14 |
| 2023-11-24 | 3.77 |
| 2023-11-23 | 5.54 |
| 2023-11-22 | 4.40 |
| 2023-11-21 | 6.05 |
| 2023-11-20 | 9.34 |
| 2023-11-17 | 7.31 |
| 2023-11-16 | 6.81 |
| 2023-11-15 | 6.56 |
| 2023-11-14 | -1.42 |
| 2023-11-13 | -5.97 |
| 2023-11-10 | -8.38 |
| 2023-11-09 | -9.26 |
| 2023-11-08 | -9.26 |
| 2023-11-07 | -9.01 |
| 2023-11-06 | -8.38 |
| 2023-11-03 | -9.64 |
| 2023-11-02 | -7.36 |
| 2023-11-01 | -5.09 |
| 2023-10-31 | -6.86 |
| 2023-10-30 | -3.82 |
| 2023-10-27 | -4.20 |
| 2023-10-26 | -6.35 |
| 2023-10-25 | -8.25 |
| 2023-10-24 | -13.57 |
| 2023-10-20 | -14.58 |
| 2023-10-19 | -12.30 |
| 2023-10-18 | -12.05 |
| 2023-10-17 | -12.17 |
| 2023-10-16 | -13.69 |
| 2023-10-13 | -8.25 |
| 2023-10-12 | -5.21 |
| 2023-10-11 | -6.73 |
| 2023-10-10 | -7.36 |
| 2023-10-09 | -8.12 |
| 2023-10-06 | -9.64 |
| 2023-10-05 | -9.77 |
| 2023-10-04 | -8.88 |
| 2023-10-03 | -6.23 |
| 2023-09-29 | -4.58 |
| 2023-09-28 | -5.97 |
| 2023-09-27 | -5.59 |
| 2023-09-26 | -4.96 |
| 2023-09-25 | -4.83 |
| 2023-09-22 | -3.95 |
| 2023-09-21 | -7.87 |
| 2023-09-20 | -5.85 |
| 2023-09-19 | -5.97 |
| 2023-09-18 | -6.73 |
| 2023-09-15 | -8.63 |
| 2023-09-14 | -10.15 |
| 2023-09-13 | -6.73 |
| 2023-09-12 | -5.09 |
| 2023-09-11 | -5.21 |
| 2023-09-07 | -9.26 |
| 2023-09-06 | -8.12 |
| 2023-09-05 | -7.74 |
| 2023-09-04 | -5.85 |
| 2023-08-31 | -8.00 |
| 2023-08-30 | -2.56 |
| 2023-08-29 | -1.42 |
| 2023-08-28 | -5.21 |
| 2023-08-25 | -5.97 |
| 2023-08-24 | -6.73 |
| 2023-08-23 | -6.23 |
| 2023-08-22 | -4.96 |
| 2023-08-21 | -8.63 |
| 2023-08-18 | -6.99 |
| 2023-08-17 | -5.34 |
| 2023-08-16 | -6.99 |
| 2023-08-15 | -6.73 |
| 2023-08-14 | -5.97 |
| 2023-08-11 | -4.71 |
| 2023-08-10 | -5.85 |
| 2023-08-09 | -4.45 |
| 2023-08-08 | 0.73 |
| 2023-08-07 | 2.51 |
| 2023-08-04 | 2.25 |
| 2023-08-03 | 2.25 |
| 2023-08-02 | 3.01 |
| 2023-08-01 | 0.73 |
| 2023-07-31 | 3.27 |
| 2023-07-28 | 2.63 |
| 2023-07-27 | 1.87 |
| 2023-07-26 | 2.00 |
| 2023-07-25 | 3.01 |
| 2023-07-24 | -0.53 |
| 2023-07-21 | 0.99 |
| 2023-07-20 | 0.23 |
| 2023-07-19 | 3.01 |
| 2023-07-18 | 3.52 |
| 2023-07-14 | 2.89 |
| 2023-07-13 | 3.77 |
| 2023-07-12 | 4.15 |
| 2023-07-11 | 6.56 |
| 2023-07-10 | 0.35 |
| 2023-07-07 | 2.38 |
| 2023-07-06 | 0.48 |
| 2023-07-05 | 1.49 |
| 2023-07-04 | -0.66 |
| 2023-07-03 | -2.11 |
| 2023-06-30 | -5.71 |
| 2023-06-29 | -10.41 |
| 2023-06-28 | -10.54 |
| 2023-06-27 | -13.26 |
| 2023-06-26 | -16.61 |
| 2023-06-23 | -14.63 |
| 2023-06-21 | -13.88 |
| 2023-06-20 | -13.51 |
| 2023-06-19 | -12.65 |
| 2023-06-16 | -13.14 |
| 2023-06-15 | -14.88 |
| 2023-06-14 | -15.87 |
| 2023-06-13 | -17.85 |
| 2023-06-12 | -20.45 |
| 2023-06-09 | -21.44 |
| 2023-06-08 | -24.04 |
| 2023-06-07 | -27.27 |
| 2023-06-06 | -27.39 |
| 2023-06-05 | -26.03 |
| 2023-06-02 | -25.16 |
| 2023-06-01 | -28.13 |
| 2023-05-31 | -31.36 |
| 2023-05-30 | -31.48 |
| 2023-05-29 | -31.73 |
| 2023-05-25 | -28.26 |
| 2023-05-24 | -26.03 |
| 2023-05-23 | -25.28 |
| 2023-05-22 | -25.66 |
| 2023-05-19 | -25.53 |
| 2023-05-18 | -21.94 |
| 2023-05-17 | -23.18 |
| 2023-05-16 | -18.22 |
| 2023-05-15 | -18.59 |
| 2023-05-12 | -18.59 |
| 2023-05-11 | -14.13 |
| 2023-05-10 | -11.78 |
| 2023-05-09 | -12.03 |
| 2023-05-08 | -11.65 |
| 2023-05-05 | -15.25 |
| 2023-05-04 | -16.98 |
| 2023-05-03 | -23.92 |
| 2023-05-02 | -24.91 |
| 2023-04-28 | -26.03 |
| 2023-04-27 | -27.51 |
| 2023-04-26 | -28.13 |
| 2023-04-25 | -29.99 |
| 2023-04-24 | -29.00 |
| 2023-04-21 | -28.26 |
| 2023-04-20 | -28.38 |
| 2023-04-19 | -28.13 |
| 2023-04-18 | -26.28 |
| 2023-04-17 | -26.15 |
| 2023-04-14 | -27.02 |
| 2023-04-13 | -31.48 |
| 2023-04-12 | -29.99 |
| 2023-04-11 | -29.00 |
| 2023-04-06 | -25.16 |
| 2023-04-04 | -25.16 |
| 2023-04-03 | -23.80 |
| 2023-03-31 | -24.42 |
| 2023-03-30 | -25.53 |
| 2023-03-29 | -25.28 |
| 2023-03-28 | -25.90 |
| 2023-03-27 | -28.63 |
| 2023-03-24 | -30.49 |
| 2023-03-23 | -27.64 |
| 2023-03-22 | -27.27 |
| 2023-03-21 | -26.77 |
| 2023-03-20 | -27.76 |
| 2023-03-17 | -22.93 |
| 2023-03-16 | -26.15 |
| 2023-03-15 | -23.18 |
| 2023-03-14 | -25.53 |
| 2023-03-13 | -23.18 |
| 2023-03-10 | -23.92 |
| 2023-03-09 | -21.57 |
| 2023-03-08 | -22.06 |
| 2023-03-07 | -21.07 |
| 2023-03-06 | -19.58 |
| 2023-03-03 | -19.34 |
| 2023-03-02 | -18.47 |
| 2023-03-01 | -21.07 |
| 2023-02-28 | -23.43 |
| 2023-02-27 | -22.56 |
| 2023-02-24 | -23.30 |
| 2023-02-23 | -21.81 |
| 2023-02-22 | -18.84 |
| 2023-02-21 | -14.50 |
| 2023-02-20 | -14.26 |
| 2023-02-17 | -21.32 |
| 2023-02-16 | -24.79 |
| 2023-02-15 | -28.13 |
| 2023-02-14 | -26.77 |
| 2023-02-13 | -26.28 |
| 2023-02-10 | -31.73 |
| 2023-02-09 | -29.99 |
| 2023-02-08 | -29.50 |
| 2023-02-07 | -28.26 |
| 2023-02-06 | -25.53 |
| 2023-02-03 | -21.19 |
| 2023-02-02 | -16.36 |
| 2023-02-01 | -15.25 |
| 2023-01-31 | -16.24 |
| 2023-01-30 | -18.34 |
| 2023-01-27 | -17.73 |
| 2023-01-26 | -16.61 |
| 2023-01-20 | -18.10 |
| 2023-01-19 | -17.97 |
| 2023-01-18 | -16.86 |
| 2023-01-17 | -16.36 |
| 2023-01-16 | -17.23 |
| 2023-01-13 | -17.97 |
| 2023-01-12 | -21.57 |
| 2023-01-11 | -22.06 |
| 2023-01-10 | -23.30 |
| 2023-01-09 | -24.42 |
| 2023-01-06 | -25.66 |
| 2023-01-05 | -26.28 |
| 2023-01-04 | -28.88 |
| 2023-01-03 | -30.74 |
| 2022-12-30 | -32.59 |
| 2022-12-29 | -35.44 |
| 2022-12-28 | -36.06 |
| 2022-12-23 | -36.06 |
| 2022-12-22 | -33.83 |
| 2022-12-21 | -33.21 |
| 2022-12-20 | -34.21 |
| 2022-12-19 | -32.97 |
| 2022-12-16 | -31.60 |
| 2022-12-15 | -29.74 |
| 2022-12-14 | -28.13 |
| 2022-12-13 | -28.51 |
| 2022-12-12 | -32.35 |
| 2022-12-09 | -34.08 |
| 2022-12-08 | -35.44 |
| 2022-12-07 | -36.81 |
| 2022-12-06 | -33.96 |
| 2022-12-05 | -33.71 |
| 2022-12-02 | -35.32 |
| 2022-12-01 | -33.96 |
| 2022-11-30 | -37.30 |
| 2022-11-29 | -39.90 |
| 2022-11-28 | -38.79 |
| 2022-11-25 | -38.48 |
| 2022-11-24 | -38.79 |
| 2022-11-23 | -41.83 |
| 2022-11-22 | -42.01 |
| 2022-11-21 | -41.45 |
| 2022-11-18 | -40.34 |
| 2022-11-17 | -38.98 |
| 2022-11-16 | -40.15 |
| 2022-11-15 | -39.35 |
| 2022-11-14 | -40.28 |
| 2022-11-11 | -46.16 |
| 2022-11-10 | -47.90 |
| 2022-11-09 | -47.59 |
| 2022-11-08 | -47.59 |
| 2022-11-07 | -47.90 |
| 2022-11-04 | -50.13 |
| 2022-11-03 | -49.76 |
| 2022-11-02 | -50.19 |
| 2022-11-01 | -51.37 |
| 2022-10-31 | -56.63 |
| 2022-10-28 | -54.15 |
| 2022-10-27 | -52.54 |
| 2022-10-26 | -54.53 |
| 2022-10-25 | -55.58 |
| 2022-10-24 | -55.70 |
| 2022-10-21 | -53.53 |
| 2022-10-20 | -55.83 |
| 2022-10-19 | -55.33 |
| 2022-10-18 | -55.08 |
| 2022-10-17 | -54.77 |
| 2022-10-14 | -56.20 |
| 2022-10-13 | -58.43 |
| 2022-10-12 | -57.00 |
| 2022-10-11 | -57.44 |
| 2022-10-10 | -58.24 |
| 2022-10-07 | -57.62 |
| 2022-10-06 | -56.26 |
| 2022-10-05 | -55.64 |
| 2022-10-03 | -58.43 |
| 2022-09-30 | -59.30 |
| 2022-09-29 | -59.48 |
| 2022-09-28 | -58.06 |
| 2022-09-27 | -56.32 |
| 2022-09-26 | -56.82 |
| 2022-09-23 | -58.92 |
| 2022-09-22 | -58.37 |
| 2022-09-21 | -56.76 |
| 2022-09-20 | -55.70 |
| 2022-09-19 | -56.14 |
| 2022-09-16 | -55.58 |
| 2022-09-15 | -54.22 |
| 2022-09-14 | -54.22 |
| 2022-09-13 | -53.91 |
| 2022-09-09 | -55.15 |
| 2022-09-08 | -56.32 |
| 2022-09-07 | -55.52 |
| 2022-09-06 | -55.02 |
| 2022-09-05 | -53.78 |
| 2022-09-02 | -52.73 |
| 2022-09-01 | -52.11 |
| 2022-08-31 | -51.24 |
| 2022-08-30 | -49.45 |
| 2022-08-29 | -49.20 |
| 2022-08-26 | -46.97 |
| 2022-08-25 | -48.45 |
| 2022-08-24 | -49.26 |
| 2022-08-23 | -48.08 |
| 2022-08-22 | -47.28 |
| 2022-08-19 | -47.40 |
| 2022-08-18 | -47.46 |
| 2022-08-17 | -46.53 |
| 2022-08-16 | -47.28 |
| 2022-08-15 | -46.60 |
| 2022-08-12 | -46.91 |
| 2022-08-11 | -47.46 |
| 2022-08-10 | -47.77 |
| 2022-08-09 | -45.67 |
| 2022-08-08 | -44.99 |
| 2022-08-05 | -43.99 |
| 2022-08-04 | -45.79 |
| 2022-08-03 | -44.61 |
| 2022-08-02 | -43.75 |
| 2022-08-01 | -43.37 |
| 2022-07-29 | -42.69 |
| 2022-07-28 | -41.33 |
| 2022-07-27 | -40.83 |
| 2022-07-26 | -40.59 |
| 2022-07-25 | -40.96 |
| 2022-07-22 | -39.53 |
| 2022-07-21 | -38.11 |
| 2022-07-20 | -39.22 |
| 2022-07-19 | -40.52 |
| 2022-07-18 | -39.72 |
| 2022-07-15 | -41.45 |
| 2022-07-14 | -39.72 |
| 2022-07-13 | -40.40 |
| 2022-07-12 | -38.85 |
| 2022-07-11 | -36.56 |
| 2022-07-08 | -34.08 |
| 2022-07-07 | -35.94 |
| 2022-07-06 | -36.56 |
| 2022-07-05 | -36.56 |
| 2022-07-04 | -35.20 |
| 2022-06-30 | -36.01 |
| 2022-06-29 | -35.55 |
| 2022-06-28 | -33.10 |
| 2022-06-27 | -35.08 |
| 2022-06-24 | -36.59 |
| 2022-06-23 | -37.29 |
| 2022-06-22 | -39.73 |
| 2022-06-21 | -37.06 |
| 2022-06-20 | -37.76 |
| 2022-06-17 | -37.06 |
| 2022-06-16 | -35.43 |
| 2022-06-15 | -35.43 |
| 2022-06-14 | -36.36 |
| 2022-06-13 | -36.13 |
| 2022-06-10 | -35.89 |
| 2022-06-09 | -36.94 |
| 2022-06-08 | -35.43 |
| 2022-06-07 | -34.03 |
| 2022-06-06 | -33.68 |
| 2022-06-02 | -33.33 |
| 2022-06-01 | -34.85 |
| 2022-05-31 | -35.20 |
| 2022-05-30 | -37.99 |
| 2022-05-27 | -40.78 |
| 2022-05-26 | -42.12 |
| 2022-05-25 | -43.51 |
| 2022-05-24 | -42.76 |
| 2022-05-23 | -41.89 |
| 2022-05-20 | -42.47 |
| 2022-05-19 | -42.93 |
| 2022-05-18 | -42.53 |
| 2022-05-17 | -45.49 |
| 2022-05-16 | -48.40 |
| 2022-05-13 | -50.44 |
| 2022-05-12 | -52.01 |
| 2022-05-11 | -50.79 |
| 2022-05-10 | -51.19 |
| 2022-05-06 | -49.91 |
| 2022-05-05 | -47.41 |
| 2022-05-04 | -46.71 |
| 2022-05-03 | -44.85 |
| 2022-04-29 | -44.15 |
| 2022-04-28 | -46.42 |
| 2022-04-27 | -50.55 |
| 2022-04-26 | -51.54 |
| 2022-04-25 | -50.32 |
| 2022-04-22 | -45.67 |
| 2022-04-21 | -46.25 |
| 2022-04-20 | -46.02 |
| 2022-04-19 | -46.42 |
| 2022-04-14 | -45.55 |
| 2022-04-13 | -46.42 |
| 2022-04-12 | -45.78 |
| 2022-04-11 | -46.71 |
| 2022-04-08 | -43.75 |
| 2022-04-07 | -45.32 |
| 2022-04-06 | -44.15 |
| 2022-04-04 | -41.25 |
| 2022-04-01 | -37.87 |
| 2022-03-31 | -30.19 |
| 2022-03-30 | -30.31 |
| 2022-03-29 | -31.47 |
| 2022-03-28 | -31.59 |
| 2022-03-25 | -28.33 |
| 2022-03-24 | -24.96 |
| 2022-03-23 | -26.24 |
| 2022-03-22 | -27.40 |
| 2022-03-21 | -29.84 |
| 2022-03-18 | -31.01 |
| 2022-03-17 | -33.10 |
| 2022-03-16 | -41.01 |
| 2022-03-15 | -45.09 |
| 2022-03-14 | -37.52 |
| 2022-03-11 | -33.10 |
| 2022-03-10 | -32.64 |
| 2022-03-09 | -34.61 |
| 2022-03-08 | -34.15 |
| 2022-03-07 | -33.45 |
| 2022-03-04 | -30.43 |
| 2022-03-03 | -29.61 |
| 2022-03-02 | -31.82 |
| 2022-03-01 | -30.54 |
| 2022-02-28 | -32.29 |
| 2022-02-25 | -34.15 |
| 2022-02-24 | -33.57 |
| 2022-02-23 | -31.71 |
| 2022-02-22 | -31.47 |
| 2022-02-21 | -31.36 |
| 2022-02-18 | -30.19 |
| 2022-02-17 | -30.19 |
| 2022-02-16 | -29.96 |
| 2022-02-15 | -31.82 |
| 2022-02-14 | -30.19 |
| 2022-02-11 | -29.96 |
| 2022-02-10 | -29.38 |
| 2022-02-09 | -30.31 |
| 2022-02-08 | -31.94 |
| 2022-02-07 | -32.06 |
| 2022-02-04 | -31.71 |
| 2022-01-31 | -32.87 |
| 2022-01-28 | -33.92 |
| 2022-01-27 | -33.68 |
| 2022-01-26 | -29.84 |
| 2022-01-25 | -28.56 |
| 2022-01-24 | -26.70 |
| 2022-01-21 | -26.12 |
| 2022-01-20 | -25.19 |
| 2022-01-19 | -26.12 |
| 2022-01-18 | -27.75 |
| 2022-01-17 | -28.56 |
| 2022-01-14 | -26.59 |
| 2022-01-13 | -25.89 |
| 2022-01-12 | -24.26 |
| 2022-01-11 | -24.38 |
| 2022-01-10 | -24.38 |
| 2022-01-07 | -25.31 |
| 2022-01-06 | -26.70 |
| 2022-01-05 | -29.96 |
| 2022-01-04 | -30.89 |
| 2022-01-03 | -30.78 |
| 2021-12-31 | -30.19 |
| 2021-12-30 | -31.71 |
| 2021-12-29 | -30.43 |
| 2021-12-28 | -27.98 |
| 2021-12-24 | -26.12 |
| 2021-12-23 | -26.70 |
| 2021-12-22 | -32.06 |
| 2021-12-21 | -34.15 |
| 2021-12-20 | -36.01 |
| 2021-12-17 | -32.29 |
| 2021-12-16 | -27.28 |
| 2021-12-15 | -29.73 |
| 2021-12-14 | -28.80 |
| 2021-12-13 | -26.35 |
| 2021-12-10 | -37.52 |
| 2021-12-09 | -34.50 |
| 2021-12-08 | -30.19 |
| 2021-12-07 | -31.36 |
| 2021-12-06 | -32.52 |
| 2021-12-03 | -31.59 |
| 2021-12-02 | -30.31 |
| 2021-12-01 | -30.08 |
| 2021-11-30 | -32.75 |
| 2021-11-29 | -32.06 |
| 2021-11-26 | -32.75 |
| 2021-11-25 | -30.66 |
| 2021-11-24 | -30.31 |
| 2021-11-23 | -29.15 |
| 2021-11-22 | -31.94 |
| 2021-11-19 | -32.06 |
| 2021-11-18 | -34.50 |
| 2021-11-17 | -33.68 |
| 2021-11-16 | -33.80 |
| 2021-11-15 | -36.83 |
| 2021-11-12 | -34.50 |
| 2021-11-11 | -34.73 |
| 2021-11-10 | -36.71 |
| 2021-11-09 | -38.22 |
| 2021-11-08 | -38.80 |
| 2021-11-05 | -41.83 |
| 2021-11-04 | -39.27 |
| 2021-11-03 | -38.92 |
| 2021-11-02 | -39.50 |
| 2021-11-01 | -38.10 |
| 2021-10-29 | -37.52 |
| 2021-10-28 | -35.89 |
| 2021-10-27 | -33.22 |
| 2021-10-26 | -31.12 |
| 2021-10-25 | -29.73 |
| 2021-10-22 | -28.22 |
| 2021-10-21 | -30.43 |
| 2021-10-20 | -28.56 |
| 2021-10-19 | -28.80 |
| 2021-10-18 | -30.08 |
| 2021-10-15 | -33.10 |
| 2021-10-12 | -32.75 |
| 2021-10-11 | -30.89 |
| 2021-10-08 | -29.26 |
| 2021-10-07 | -31.12 |
| 2021-10-06 | -32.40 |
| 2021-10-05 | -32.75 |
| 2021-10-04 | -31.24 |
| 2021-09-30 | -32.52 |
| 2021-09-29 | -33.10 |
| 2021-09-28 | -32.06 |
| 2021-09-27 | -33.45 |
| 2021-09-24 | -30.54 |
| 2021-09-23 | -24.38 |
| 2021-09-21 | -22.40 |
| 2021-09-20 | -24.03 |
| 2021-09-17 | -20.19 |
| 2021-09-16 | -21.58 |
| 2021-09-15 | -19.49 |
| 2021-09-14 | -18.79 |
| 2021-09-13 | -15.19 |
| 2021-09-10 | -13.79 |
| 2021-09-09 | -13.56 |
| 2021-09-08 | -14.49 |
| 2021-09-07 | -9.37 |
| 2021-09-06 | -7.97 |
| 2021-09-03 | -9.14 |
| 2021-09-02 | -8.32 |
| 2021-09-01 | -8.67 |
| 2021-08-31 | -10.88 |
| 2021-08-30 | -11.93 |
| 2021-08-27 | -16.70 |
| 2021-08-26 | -17.40 |
| 2021-08-25 | -12.86 |
| 2021-08-24 | -14.60 |
| 2021-08-23 | -14.37 |
| 2021-08-20 | -13.67 |
| 2021-08-19 | -10.53 |
| 2021-08-18 | -5.64 |
| 2021-08-17 | -8.79 |
| 2021-08-16 | -7.62 |
| 2021-08-13 | -6.81 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -5.88 |
| 2021-08-10 | -3.90 |
| 2021-08-09 | -2.04 |
| 2021-08-06 | -4.60 |
| 2021-08-05 | -8.44 |
| 2021-08-04 | -6.58 |
| 2021-08-03 | -6.92 |
| 2021-08-02 | -11.81 |
| 2021-07-30 | -22.63 |
| 2021-07-29 | -24.49 |
| 2021-07-28 | -26.24 |
| 2021-07-27 | -26.94 |
| 2021-07-26 | -23.10 |
| 2021-07-23 | -18.56 |
| 2021-07-22 | -16.93 |
| 2021-07-21 | -21.47 |
| 2021-07-20 | -21.12 |
| 2021-07-19 | -20.65 |
| 2021-07-16 | -19.02 |
| 2021-07-15 | -17.05 |
| 2021-07-14 | -16.00 |
| 2021-07-13 | -14.95 |
| 2021-07-12 | -14.95 |
| 2021-07-09 | -18.79 |
| 2021-07-08 | -20.54 |
| 2021-07-07 | -19.49 |
| 2021-07-06 | -16.93 |
| 2021-07-05 | -13.91 |
| 2021-07-02 | -14.02 |
| 2021-06-30 | -9.57 |
| 2021-06-29 | -11.20 |
| 2021-06-28 | -9.89 |
| 2021-06-25 | -9.46 |
| 2021-06-24 | -10.98 |
| 2021-06-23 | -11.63 |
| 2021-06-22 | -13.15 |
| 2021-06-21 | -14.35 |
| 2021-06-18 | -13.26 |
| 2021-06-17 | -12.39 |
| 2021-06-16 | -11.96 |
| 2021-06-15 | -7.50 |
| 2021-06-11 | -8.80 |
| 2021-06-10 | -8.37 |
| 2021-06-09 | -7.83 |
| 2021-06-08 | -6.96 |
| 2021-06-07 | -5.54 |
| 2021-06-04 | -6.96 |
| 2021-06-03 | -6.85 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | -1.41 |
| 2021-05-31 | -1.09 |
| 2021-05-28 | 1.30 |
| 2021-05-27 | 1.30 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | -1.85 |
| 2021-05-24 | -1.41 |
| 2021-05-21 | -2.17 |
| 2021-05-20 | -0.43 |
| 2021-05-18 | -2.07 |
| 2021-05-17 | -1.20 |
| 2021-05-14 | -1.41 |
| 2021-05-13 | -2.83 |
| 2021-05-12 | -1.30 |
| 2021-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy