Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2026-02-27 | -95.70 |
| 2026-02-26 | -95.70 |
| 2026-02-25 | -95.70 |
| 2026-02-24 | -95.70 |
| 2026-02-23 | -95.70 |
| 2026-02-20 | -95.70 |
| 2026-02-16 | -95.70 |
| 2026-02-13 | -95.70 |
| 2026-02-12 | -95.70 |
| 2026-02-11 | -95.70 |
| 2026-02-10 | -95.70 |
| 2026-02-09 | -95.70 |
| 2026-02-06 | -95.70 |
| 2026-02-05 | -95.70 |
| 2026-02-04 | -95.70 |
| 2026-02-03 | -95.70 |
| 2026-02-02 | -95.70 |
| 2026-01-30 | -95.70 |
| 2026-01-29 | -95.70 |
| 2026-01-28 | -95.70 |
| 2026-01-27 | -95.70 |
| 2026-01-26 | -95.70 |
| 2026-01-23 | -95.70 |
| 2026-01-22 | -95.70 |
| 2026-01-21 | -95.70 |
| 2026-01-20 | -95.70 |
| 2026-01-19 | -95.70 |
| 2026-01-16 | -95.70 |
| 2026-01-15 | -95.70 |
| 2026-01-14 | -95.70 |
| 2026-01-13 | -95.70 |
| 2026-01-12 | -95.70 |
| 2026-01-09 | -95.70 |
| 2026-01-08 | -95.70 |
| 2026-01-07 | -95.70 |
| 2026-01-06 | -95.70 |
| 2026-01-05 | -95.70 |
| 2026-01-02 | -95.70 |
| 2025-12-31 | -95.70 |
| 2025-12-30 | -95.70 |
| 2025-12-29 | -95.70 |
| 2025-12-24 | -95.70 |
| 2025-12-23 | -95.70 |
| 2025-12-22 | -95.70 |
| 2025-12-19 | -95.70 |
| 2025-12-18 | -95.70 |
| 2025-12-17 | -95.70 |
| 2025-12-16 | -95.70 |
| 2025-12-15 | -95.70 |
| 2025-12-12 | -95.70 |
| 2025-12-11 | -95.70 |
| 2025-12-10 | -95.70 |
| 2025-12-09 | -95.70 |
| 2025-12-08 | -95.70 |
| 2025-12-05 | -95.70 |
| 2025-12-04 | -95.70 |
| 2025-12-03 | -95.70 |
| 2025-12-02 | -95.70 |
| 2025-12-01 | -95.70 |
| 2025-11-28 | -95.70 |
| 2025-11-27 | -95.70 |
| 2025-11-26 | -95.70 |
| 2025-11-25 | -95.70 |
| 2025-11-24 | -95.70 |
| 2025-11-21 | -95.70 |
| 2025-11-20 | -95.70 |
| 2025-11-19 | -95.70 |
| 2025-11-18 | -95.70 |
| 2025-11-17 | -95.70 |
| 2025-11-14 | -95.70 |
| 2025-11-13 | -95.70 |
| 2025-11-12 | -95.70 |
| 2025-11-11 | -95.70 |
| 2025-11-10 | -95.70 |
| 2025-11-07 | -95.70 |
| 2025-11-06 | -95.70 |
| 2025-11-05 | -95.70 |
| 2025-11-04 | -95.70 |
| 2025-11-03 | -95.70 |
| 2025-10-31 | -95.70 |
| 2025-10-30 | -95.70 |
| 2025-10-28 | -95.70 |
| 2025-10-27 | -95.70 |
| 2025-10-24 | -95.70 |
| 2025-10-23 | -95.70 |
| 2025-10-22 | -95.70 |
| 2025-10-21 | -95.70 |
| 2025-10-20 | -95.70 |
| 2025-10-17 | -95.70 |
| 2025-10-16 | -95.70 |
| 2025-10-15 | -95.70 |
| 2025-10-14 | -95.70 |
| 2025-10-13 | -95.70 |
| 2025-10-10 | -95.70 |
| 2025-10-09 | -95.70 |
| 2025-10-08 | -95.70 |
| 2025-10-06 | -95.70 |
| 2025-10-03 | -95.70 |
| 2025-10-02 | -95.70 |
| 2025-09-30 | -95.70 |
| 2025-09-29 | -95.70 |
| 2025-09-26 | -95.70 |
| 2025-09-25 | -95.70 |
| 2025-09-24 | -95.70 |
| 2025-09-23 | -95.70 |
| 2025-09-22 | -95.70 |
| 2025-09-19 | -95.70 |
| 2025-09-18 | -95.70 |
| 2025-09-17 | -95.70 |
| 2025-09-16 | -95.70 |
| 2025-09-15 | -95.70 |
| 2025-09-12 | -95.70 |
| 2025-09-11 | -95.70 |
| 2025-09-10 | -95.70 |
| 2025-09-09 | -95.70 |
| 2025-09-08 | -95.70 |
| 2025-09-05 | -95.70 |
| 2025-09-04 | -95.70 |
| 2025-09-03 | -95.70 |
| 2025-09-02 | -95.70 |
| 2025-09-01 | -95.70 |
| 2025-08-29 | -95.70 |
| 2025-08-28 | -95.70 |
| 2025-08-27 | -95.70 |
| 2025-08-26 | -95.70 |
| 2025-08-25 | -95.70 |
| 2025-08-22 | -95.70 |
| 2025-08-21 | -95.70 |
| 2025-08-20 | -95.70 |
| 2025-08-19 | -95.70 |
| 2025-08-18 | -95.70 |
| 2025-08-15 | -95.70 |
| 2025-08-14 | -95.70 |
| 2025-08-13 | -95.70 |
| 2025-08-12 | -95.70 |
| 2025-08-11 | -95.70 |
| 2025-08-08 | -95.70 |
| 2025-08-07 | -95.70 |
| 2025-08-06 | -95.70 |
| 2025-08-05 | -95.70 |
| 2025-08-04 | -95.70 |
| 2025-08-01 | -95.70 |
| 2025-07-31 | -95.70 |
| 2025-07-30 | -95.70 |
| 2025-07-29 | -95.70 |
| 2025-07-28 | -95.70 |
| 2025-07-25 | -95.70 |
| 2025-07-24 | -95.70 |
| 2025-07-23 | -95.70 |
| 2025-07-22 | -95.70 |
| 2025-07-21 | -95.70 |
| 2025-07-18 | -95.70 |
| 2025-07-17 | -95.70 |
| 2025-07-16 | -95.70 |
| 2025-07-15 | -95.70 |
| 2025-07-14 | -95.70 |
| 2025-07-11 | -95.70 |
| 2025-07-10 | -95.70 |
| 2025-07-09 | -95.70 |
| 2025-07-08 | -95.70 |
| 2025-07-07 | -95.70 |
| 2025-07-04 | -95.70 |
| 2025-07-03 | -95.70 |
| 2025-07-02 | -95.70 |
| 2025-06-30 | -95.70 |
| 2025-06-27 | -95.70 |
| 2025-06-26 | -95.70 |
| 2025-06-25 | -95.70 |
| 2025-06-24 | -95.70 |
| 2025-06-23 | -95.70 |
| 2025-06-20 | -95.70 |
| 2025-06-19 | -95.70 |
| 2025-06-18 | -95.70 |
| 2025-06-17 | -95.70 |
| 2025-06-16 | -95.70 |
| 2025-06-13 | -95.70 |
| 2025-06-12 | -95.70 |
| 2025-06-11 | -95.70 |
| 2025-06-10 | -95.70 |
| 2025-06-09 | -95.70 |
| 2025-06-06 | -95.70 |
| 2025-06-05 | -95.70 |
| 2025-06-04 | -95.70 |
| 2025-06-03 | -95.70 |
| 2025-06-02 | -95.70 |
| 2025-05-30 | -95.70 |
| 2025-05-29 | -95.70 |
| 2025-05-28 | -95.70 |
| 2025-05-27 | -95.70 |
| 2025-05-26 | -95.70 |
| 2025-05-23 | -95.70 |
| 2025-05-22 | -95.70 |
| 2025-05-21 | -95.70 |
| 2025-05-20 | -95.70 |
| 2025-05-19 | -95.70 |
| 2025-05-16 | -95.70 |
| 2025-05-15 | -95.70 |
| 2025-05-14 | -95.70 |
| 2025-05-13 | -95.70 |
| 2025-05-12 | -95.70 |
| 2025-05-09 | -95.70 |
| 2025-05-08 | -95.70 |
| 2025-05-07 | -95.70 |
| 2025-05-06 | -95.70 |
| 2025-05-02 | -95.70 |
| 2025-04-30 | -95.70 |
| 2025-04-29 | -95.70 |
| 2025-04-28 | -95.70 |
| 2025-04-25 | -95.70 |
| 2025-04-24 | -95.70 |
| 2025-04-23 | -95.70 |
| 2025-04-22 | -95.70 |
| 2025-04-17 | -95.70 |
| 2025-04-16 | -95.70 |
| 2025-04-15 | -95.70 |
| 2025-04-14 | -95.70 |
| 2025-04-11 | -95.70 |
| 2025-04-10 | -95.70 |
| 2025-04-09 | -95.70 |
| 2025-04-08 | -95.70 |
| 2025-04-07 | -95.70 |
| 2025-04-03 | -95.70 |
| 2025-04-02 | -95.70 |
| 2025-04-01 | -95.70 |
| 2025-03-31 | -95.70 |
| 2025-03-28 | -95.75 |
| 2025-03-27 | -96.28 |
| 2025-03-26 | -94.73 |
| 2025-03-25 | -96.99 |
| 2025-03-24 | -96.96 |
| 2025-03-21 | -96.68 |
| 2025-03-20 | -96.43 |
| 2025-03-19 | -95.75 |
| 2025-03-18 | -95.62 |
| 2025-03-17 | -95.54 |
| 2025-03-14 | -95.44 |
| 2025-03-13 | -95.44 |
| 2025-03-12 | -95.34 |
| 2025-03-11 | -95.44 |
| 2025-03-10 | -95.37 |
| 2025-03-07 | -95.39 |
| 2025-03-06 | -95.32 |
| 2025-03-05 | -95.27 |
| 2025-03-04 | -95.22 |
| 2025-03-03 | -95.22 |
| 2025-02-28 | -95.16 |
| 2025-02-27 | -95.04 |
| 2025-02-26 | -94.94 |
| 2025-02-25 | -95.22 |
| 2025-02-24 | -95.11 |
| 2025-02-21 | -95.14 |
| 2025-02-20 | -95.01 |
| 2025-02-19 | -94.96 |
| 2025-02-18 | -94.94 |
| 2025-02-17 | -94.84 |
| 2025-02-14 | -94.71 |
| 2025-02-13 | -94.89 |
| 2025-02-12 | -94.96 |
| 2025-02-11 | -94.81 |
| 2025-02-10 | -94.76 |
| 2025-02-07 | -94.71 |
| 2025-02-06 | -94.86 |
| 2025-02-05 | -94.89 |
| 2025-02-04 | -94.86 |
| 2025-02-03 | -94.76 |
| 2025-01-28 | -94.68 |
| 2025-01-27 | -94.53 |
| 2025-01-24 | -94.78 |
| 2025-01-23 | -94.91 |
| 2025-01-22 | -94.86 |
| 2025-01-21 | -94.63 |
| 2025-01-20 | -94.51 |
| 2025-01-17 | -94.68 |
| 2025-01-16 | -94.68 |
| 2025-01-15 | -94.86 |
| 2025-01-14 | -95.11 |
| 2025-01-13 | -95.01 |
| 2025-01-10 | -94.91 |
| 2025-01-09 | -95.01 |
| 2025-01-08 | -94.96 |
| 2025-01-07 | -94.86 |
| 2025-01-06 | -94.86 |
| 2025-01-03 | -94.71 |
| 2025-01-02 | -94.73 |
| 2024-12-31 | -94.68 |
| 2024-12-30 | -94.48 |
| 2024-12-27 | -94.91 |
| 2024-12-24 | -94.84 |
| 2024-12-23 | -94.86 |
| 2024-12-20 | -94.76 |
| 2024-12-19 | -94.68 |
| 2024-12-18 | -94.46 |
| 2024-12-17 | -94.48 |
| 2024-12-16 | -94.30 |
| 2024-12-13 | -94.10 |
| 2024-12-12 | -94.00 |
| 2024-12-11 | -94.08 |
| 2024-12-10 | -93.92 |
| 2024-12-09 | -93.95 |
| 2024-12-06 | -93.97 |
| 2024-12-05 | -94.13 |
| 2024-12-04 | -93.92 |
| 2024-12-03 | -93.72 |
| 2024-12-02 | -93.80 |
| 2024-11-29 | -93.72 |
| 2024-11-28 | -93.54 |
| 2024-11-27 | -93.29 |
| 2024-11-26 | -93.97 |
| 2024-11-25 | -93.90 |
| 2024-11-22 | -93.67 |
| 2024-11-21 | -93.54 |
| 2024-11-20 | -93.54 |
| 2024-11-19 | -93.42 |
| 2024-11-18 | -93.29 |
| 2024-11-15 | -93.42 |
| 2024-11-14 | -93.42 |
| 2024-11-13 | -93.42 |
| 2024-11-12 | -93.16 |
| 2024-11-11 | -93.16 |
| 2024-11-08 | -92.91 |
| 2024-11-07 | -92.66 |
| 2024-11-06 | -93.29 |
| 2024-11-05 | -93.04 |
| 2024-11-04 | -92.78 |
| 2024-11-01 | -92.78 |
| 2024-10-31 | -92.91 |
| 2024-10-30 | -92.66 |
| 2024-10-29 | -92.41 |
| 2024-10-28 | -92.28 |
| 2024-10-25 | -91.52 |
| 2024-10-24 | -91.52 |
| 2024-10-23 | -91.27 |
| 2024-10-22 | -91.27 |
| 2024-10-21 | -91.14 |
| 2024-10-18 | -90.89 |
| 2024-10-17 | -91.14 |
| 2024-10-16 | -91.14 |
| 2024-10-15 | -90.76 |
| 2024-10-14 | -90.63 |
| 2024-10-10 | -91.01 |
| 2024-10-09 | -90.51 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -88.35 |
| 2024-10-04 | -88.35 |
| 2024-10-03 | -88.35 |
| 2024-10-02 | -85.32 |
| 2024-09-30 | -90.76 |
| 2024-09-27 | -91.77 |
| 2024-09-26 | -92.53 |
| 2024-09-25 | -93.04 |
| 2024-09-24 | -93.16 |
| 2024-09-23 | -93.67 |
| 2024-09-20 | -92.91 |
| 2024-09-19 | -92.91 |
| 2024-09-17 | -93.29 |
| 2024-09-16 | -93.67 |
| 2024-09-13 | -92.91 |
| 2024-09-12 | -94.25 |
| 2024-09-11 | -94.56 |
| 2024-09-10 | -94.10 |
| 2024-09-09 | -94.28 |
| 2024-09-05 | -93.77 |
| 2024-09-04 | -93.42 |
| 2024-09-03 | -93.16 |
| 2024-09-02 | -92.78 |
| 2024-08-30 | -92.66 |
| 2024-08-29 | -93.16 |
| 2024-08-28 | -93.04 |
| 2024-08-27 | -92.78 |
| 2024-08-26 | -92.91 |
| 2024-08-23 | -93.16 |
| 2024-08-22 | -93.16 |
| 2024-08-21 | -92.91 |
| 2024-08-20 | -92.91 |
| 2024-08-19 | -93.04 |
| 2024-08-16 | -92.78 |
| 2024-08-15 | -92.78 |
| 2024-08-14 | -92.66 |
| 2024-08-13 | -92.41 |
| 2024-08-12 | -92.91 |
| 2024-08-09 | -92.66 |
| 2024-08-08 | -93.04 |
| 2024-08-07 | -92.91 |
| 2024-08-06 | -92.53 |
| 2024-08-05 | -92.66 |
| 2024-08-02 | -92.03 |
| 2024-08-01 | -92.03 |
| 2024-07-31 | -92.15 |
| 2024-07-30 | -92.15 |
| 2024-07-29 | -92.28 |
| 2024-07-26 | -91.52 |
| 2024-07-25 | -91.77 |
| 2024-07-24 | -91.27 |
| 2024-07-23 | -91.01 |
| 2024-07-22 | -91.14 |
| 2024-07-19 | -91.14 |
| 2024-07-18 | -90.89 |
| 2024-07-17 | -90.38 |
| 2024-07-16 | -90.13 |
| 2024-07-15 | -90.00 |
| 2024-07-12 | -90.13 |
| 2024-07-11 | -90.38 |
| 2024-07-10 | -90.13 |
| 2024-07-09 | -91.01 |
| 2024-07-08 | -90.38 |
| 2024-07-05 | -89.87 |
| 2024-07-04 | -89.75 |
| 2024-07-03 | -89.75 |
| 2024-07-02 | -89.87 |
| 2024-06-28 | -88.99 |
| 2024-06-27 | -89.24 |
| 2024-06-26 | -89.11 |
| 2024-06-25 | -89.75 |
| 2024-06-24 | -90.13 |
| 2024-06-21 | -88.35 |
| 2024-06-20 | -92.53 |
| 2024-06-19 | -92.15 |
| 2024-06-18 | -92.03 |
| 2024-06-17 | -91.52 |
| 2024-06-14 | -91.39 |
| 2024-06-13 | -91.14 |
| 2024-06-12 | -91.39 |
| 2024-06-11 | -89.11 |
| 2024-06-07 | -88.99 |
| 2024-06-06 | -90.00 |
| 2024-06-05 | -88.86 |
| 2024-06-04 | -88.35 |
| 2024-06-03 | -88.61 |
| 2024-05-31 | -87.47 |
| 2024-05-30 | -87.34 |
| 2024-05-29 | -84.81 |
| 2024-05-28 | -85.32 |
| 2024-05-27 | -82.03 |
| 2024-05-24 | -90.38 |
| 2024-05-23 | -90.38 |
| 2024-05-22 | -90.38 |
| 2024-05-21 | -90.38 |
| 2024-05-20 | -90.38 |
| 2024-05-17 | -90.38 |
| 2024-05-16 | -93.72 |
| 2024-05-14 | -94.15 |
| 2024-05-13 | -94.05 |
| 2024-05-10 | -93.85 |
| 2024-05-09 | -93.92 |
| 2024-05-08 | -93.97 |
| 2024-05-07 | -93.80 |
| 2024-05-06 | -93.54 |
| 2024-05-03 | -93.42 |
| 2024-05-02 | -94.05 |
| 2024-04-30 | -94.18 |
| 2024-04-29 | -93.85 |
| 2024-04-26 | -94.51 |
| 2024-04-25 | -94.76 |
| 2024-04-24 | -94.76 |
| 2024-04-23 | -94.84 |
| 2024-04-22 | -94.76 |
| 2024-04-19 | -94.78 |
| 2024-04-18 | -94.46 |
| 2024-04-17 | -94.76 |
| 2024-04-16 | -94.61 |
| 2024-04-15 | -94.20 |
| 2024-04-12 | -94.10 |
| 2024-04-11 | -93.77 |
| 2024-04-10 | -93.54 |
| 2024-04-09 | -93.70 |
| 2024-04-08 | -94.30 |
| 2024-04-05 | -93.70 |
| 2024-04-03 | -93.42 |
| 2024-04-02 | -93.04 |
| 2024-03-28 | -92.53 |
| 2024-03-27 | -92.91 |
| 2024-03-26 | -92.53 |
| 2024-03-25 | -92.15 |
| 2024-03-22 | -91.77 |
| 2024-03-21 | -91.77 |
| 2024-03-20 | -91.90 |
| 2024-03-19 | -91.65 |
| 2024-03-18 | -91.65 |
| 2024-03-15 | -91.14 |
| 2024-03-14 | -91.01 |
| 2024-03-13 | -91.39 |
| 2024-03-12 | -91.01 |
| 2024-03-11 | -91.52 |
| 2024-03-08 | -91.39 |
| 2024-03-07 | -91.14 |
| 2024-03-06 | -91.14 |
| 2024-03-05 | -91.39 |
| 2024-03-04 | -90.63 |
| 2024-03-01 | -91.14 |
| 2024-02-29 | -91.01 |
| 2024-02-28 | -91.01 |
| 2024-02-27 | -90.38 |
| 2024-02-26 | -91.27 |
| 2024-02-23 | -92.53 |
| 2024-02-22 | -92.53 |
| 2024-02-21 | -92.41 |
| 2024-02-20 | -92.28 |
| 2024-02-19 | -92.66 |
| 2024-02-16 | -92.28 |
| 2024-02-15 | -92.91 |
| 2024-02-14 | -93.16 |
| 2024-02-09 | -93.85 |
| 2024-02-08 | -94.03 |
| 2024-02-07 | -93.90 |
| 2024-02-06 | -93.90 |
| 2024-02-05 | -94.05 |
| 2024-02-02 | -93.97 |
| 2024-02-01 | -93.77 |
| 2024-01-31 | -93.87 |
| 2024-01-30 | -93.95 |
| 2024-01-29 | -94.20 |
| 2024-01-26 | -92.91 |
| 2024-01-25 | -92.03 |
| 2024-01-24 | -93.42 |
| 2024-01-23 | -94.05 |
| 2024-01-22 | -94.23 |
| 2024-01-19 | -93.67 |
| 2024-01-18 | -93.04 |
| 2024-01-17 | -93.67 |
| 2024-01-16 | -93.04 |
| 2024-01-15 | -92.66 |
| 2024-01-12 | -91.65 |
| 2024-01-11 | -91.52 |
| 2024-01-10 | -91.52 |
| 2024-01-09 | -90.89 |
| 2024-01-08 | -90.13 |
| 2024-01-05 | -89.49 |
| 2024-01-04 | -88.99 |
| 2024-01-03 | -88.99 |
| 2024-01-02 | -88.61 |
| 2023-12-29 | -87.09 |
| 2023-12-28 | -88.99 |
| 2023-12-27 | -88.61 |
| 2023-12-22 | -87.59 |
| 2023-12-21 | -85.06 |
| 2023-12-20 | -90.00 |
| 2023-12-19 | -90.89 |
| 2023-12-18 | -92.15 |
| 2023-12-15 | -92.28 |
| 2023-12-14 | -92.66 |
| 2023-12-13 | -92.91 |
| 2023-12-12 | -93.16 |
| 2023-12-11 | -92.91 |
| 2023-12-08 | -93.16 |
| 2023-12-07 | -92.66 |
| 2023-12-06 | -92.41 |
| 2023-12-05 | -92.53 |
| 2023-12-04 | -92.15 |
| 2023-12-01 | -92.66 |
| 2023-11-30 | -92.53 |
| 2023-11-29 | -92.53 |
| 2023-11-28 | -91.77 |
| 2023-11-27 | -91.14 |
| 2023-11-24 | -90.63 |
| 2023-11-23 | -90.63 |
| 2023-11-22 | -91.27 |
| 2023-11-21 | -91.01 |
| 2023-11-20 | -90.51 |
| 2023-11-17 | -90.13 |
| 2023-11-16 | -89.37 |
| 2023-11-15 | -89.24 |
| 2023-11-14 | -88.99 |
| 2023-11-13 | -88.61 |
| 2023-11-10 | -88.61 |
| 2023-11-09 | -88.61 |
| 2023-11-08 | -88.23 |
| 2023-11-07 | -88.23 |
| 2023-11-06 | -87.47 |
| 2023-11-03 | -87.85 |
| 2023-11-02 | -88.23 |
| 2023-11-01 | -88.10 |
| 2023-10-31 | -88.48 |
| 2023-10-30 | -87.97 |
| 2023-10-27 | -87.72 |
| 2023-10-26 | -88.35 |
| 2023-10-25 | -87.97 |
| 2023-10-24 | -88.23 |
| 2023-10-20 | -87.59 |
| 2023-10-19 | -85.82 |
| 2023-10-18 | -85.82 |
| 2023-10-17 | -84.56 |
| 2023-10-16 | -88.86 |
| 2023-10-13 | -87.47 |
| 2023-10-12 | -87.72 |
| 2023-10-11 | -87.09 |
| 2023-10-10 | -89.11 |
| 2023-10-09 | -87.09 |
| 2023-10-06 | -85.82 |
| 2023-10-05 | -85.82 |
| 2023-10-04 | -85.82 |
| 2023-10-03 | -85.82 |
| 2023-09-29 | -85.82 |
| 2023-09-28 | -85.82 |
| 2023-09-27 | -85.82 |
| 2023-09-26 | -82.28 |
| 2023-09-25 | -82.28 |
| 2023-09-22 | -77.22 |
| 2023-09-21 | -78.48 |
| 2023-09-20 | -78.23 |
| 2023-09-19 | -79.75 |
| 2023-09-18 | -76.96 |
| 2023-09-15 | -72.91 |
| 2023-09-14 | -72.15 |
| 2023-09-13 | -70.63 |
| 2023-09-12 | -70.89 |
| 2023-09-11 | -72.15 |
| 2023-09-07 | -70.89 |
| 2023-09-06 | -68.10 |
| 2023-09-05 | -70.63 |
| 2023-09-04 | -70.89 |
| 2023-08-31 | -71.39 |
| 2023-08-30 | -73.92 |
| 2023-08-29 | -72.41 |
| 2023-08-28 | -69.11 |
| 2023-08-25 | -67.34 |
| 2023-08-24 | -66.33 |
| 2023-08-23 | -66.58 |
| 2023-08-22 | -66.58 |
| 2023-08-21 | -66.84 |
| 2023-08-18 | -68.10 |
| 2023-08-17 | -62.03 |
| 2023-08-16 | -63.29 |
| 2023-08-15 | -56.20 |
| 2023-08-14 | -56.96 |
| 2023-08-11 | -62.28 |
| 2023-08-10 | -60.00 |
| 2023-08-09 | -58.99 |
| 2023-08-08 | -64.30 |
| 2023-08-07 | -57.97 |
| 2023-08-04 | -57.97 |
| 2023-08-03 | -57.47 |
| 2023-08-02 | -54.18 |
| 2023-08-01 | -53.92 |
| 2023-07-31 | -49.87 |
| 2023-07-28 | -68.61 |
| 2023-07-27 | -18.99 |
| 2023-07-26 | -18.99 |
| 2023-07-25 | -18.99 |
| 2023-07-24 | -18.99 |
| 2023-07-21 | -18.99 |
| 2023-07-20 | -18.99 |
| 2023-07-19 | -18.99 |
| 2023-07-18 | -18.99 |
| 2023-07-14 | -18.99 |
| 2023-07-13 | -18.99 |
| 2023-07-12 | -18.99 |
| 2023-07-11 | -18.99 |
| 2023-07-10 | -18.99 |
| 2023-07-07 | -18.99 |
| 2023-07-06 | -18.99 |
| 2023-07-05 | -18.99 |
| 2023-07-04 | -18.99 |
| 2023-07-03 | -18.99 |
| 2023-06-30 | -18.99 |
| 2023-06-29 | -18.99 |
| 2023-06-28 | -18.99 |
| 2023-06-27 | -18.99 |
| 2023-06-26 | -18.99 |
| 2023-06-23 | -18.99 |
| 2023-06-21 | -18.99 |
| 2023-06-20 | -18.99 |
| 2023-06-19 | -18.99 |
| 2023-06-16 | -18.99 |
| 2023-06-15 | -18.99 |
| 2023-06-14 | -18.99 |
| 2023-06-13 | -18.99 |
| 2023-06-12 | -18.99 |
| 2023-06-09 | -18.99 |
| 2023-06-08 | -18.99 |
| 2023-06-07 | -18.99 |
| 2023-06-06 | -18.99 |
| 2023-06-05 | -18.99 |
| 2023-06-02 | -18.99 |
| 2023-06-01 | -18.99 |
| 2023-05-31 | -18.99 |
| 2023-05-30 | -18.99 |
| 2023-05-29 | -18.99 |
| 2023-05-25 | -18.99 |
| 2023-05-24 | -18.99 |
| 2023-05-23 | -18.99 |
| 2023-05-22 | -18.99 |
| 2023-05-19 | -18.99 |
| 2023-05-18 | -18.99 |
| 2023-05-17 | -18.99 |
| 2023-05-16 | -18.99 |
| 2023-05-15 | -18.99 |
| 2023-05-12 | -18.99 |
| 2023-05-11 | -18.99 |
| 2023-05-10 | -18.99 |
| 2023-05-09 | -18.99 |
| 2023-05-08 | -18.99 |
| 2023-05-05 | -18.99 |
| 2023-05-04 | -18.99 |
| 2023-05-03 | -18.99 |
| 2023-05-02 | -18.99 |
| 2023-04-28 | -18.99 |
| 2023-04-27 | -18.99 |
| 2023-04-26 | -18.99 |
| 2023-04-25 | -18.99 |
| 2023-04-24 | -18.99 |
| 2023-04-21 | -18.99 |
| 2023-04-20 | -18.99 |
| 2023-04-19 | -18.99 |
| 2023-04-18 | -18.99 |
| 2023-04-17 | -18.99 |
| 2023-04-14 | -18.99 |
| 2023-04-13 | -18.99 |
| 2023-04-12 | -18.99 |
| 2023-04-11 | -18.99 |
| 2023-04-06 | -18.99 |
| 2023-04-04 | -18.99 |
| 2023-04-03 | -18.99 |
| 2023-03-31 | -18.99 |
| 2023-03-30 | -18.99 |
| 2023-03-29 | -18.99 |
| 2023-03-28 | -18.99 |
| 2023-03-27 | -18.99 |
| 2023-03-24 | -18.99 |
| 2023-03-23 | -18.99 |
| 2023-03-22 | -18.99 |
| 2023-03-21 | -18.99 |
| 2023-03-20 | -18.99 |
| 2023-03-17 | -18.99 |
| 2023-03-16 | -18.99 |
| 2023-03-15 | -18.99 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -18.99 |
| 2023-03-10 | -18.99 |
| 2023-03-09 | -18.99 |
| 2023-03-08 | -18.99 |
| 2023-03-07 | -18.99 |
| 2023-03-06 | -18.99 |
| 2023-03-03 | -18.99 |
| 2023-03-02 | -18.99 |
| 2023-03-01 | -18.99 |
| 2023-02-28 | -18.99 |
| 2023-02-27 | -18.99 |
| 2023-02-24 | -18.99 |
| 2023-02-23 | -18.99 |
| 2023-02-22 | -18.99 |
| 2023-02-21 | -18.99 |
| 2023-02-20 | -18.99 |
| 2023-02-17 | -18.99 |
| 2023-02-16 | -18.99 |
| 2023-02-15 | -18.99 |
| 2023-02-14 | -18.99 |
| 2023-02-13 | -18.99 |
| 2023-02-10 | -18.99 |
| 2023-02-09 | -18.99 |
| 2023-02-08 | -18.99 |
| 2023-02-07 | -18.99 |
| 2023-02-06 | -18.99 |
| 2023-02-03 | -18.99 |
| 2023-02-02 | -18.99 |
| 2023-02-01 | -18.99 |
| 2023-01-31 | -18.99 |
| 2023-01-30 | -18.99 |
| 2023-01-27 | -18.99 |
| 2023-01-26 | -18.99 |
| 2023-01-20 | -18.99 |
| 2023-01-19 | -18.99 |
| 2023-01-18 | -18.99 |
| 2023-01-17 | -18.99 |
| 2023-01-16 | -18.99 |
| 2023-01-13 | -18.99 |
| 2023-01-12 | -18.99 |
| 2023-01-11 | -18.99 |
| 2023-01-10 | -18.99 |
| 2023-01-09 | -18.99 |
| 2023-01-06 | -18.99 |
| 2023-01-05 | -18.99 |
| 2023-01-04 | -18.99 |
| 2023-01-03 | -18.99 |
| 2022-12-30 | -18.99 |
| 2022-12-29 | -18.99 |
| 2022-12-28 | -18.99 |
| 2022-12-23 | -18.99 |
| 2022-12-22 | -18.99 |
| 2022-12-21 | -18.99 |
| 2022-12-20 | -18.99 |
| 2022-12-19 | -18.99 |
| 2022-12-16 | -18.99 |
| 2022-12-15 | -18.99 |
| 2022-12-14 | -18.99 |
| 2022-12-13 | -18.99 |
| 2022-12-12 | -18.99 |
| 2022-12-09 | -18.99 |
| 2022-12-08 | -18.99 |
| 2022-12-07 | -18.99 |
| 2022-12-06 | -18.99 |
| 2022-12-05 | -18.99 |
| 2022-12-02 | -18.99 |
| 2022-12-01 | -18.99 |
| 2022-11-30 | -18.99 |
| 2022-11-29 | -18.99 |
| 2022-11-28 | -18.99 |
| 2022-11-25 | -18.99 |
| 2022-11-24 | -18.99 |
| 2022-11-23 | -18.99 |
| 2022-11-22 | -18.99 |
| 2022-11-21 | -18.99 |
| 2022-11-18 | -18.99 |
| 2022-11-17 | -18.99 |
| 2022-11-16 | -18.99 |
| 2022-11-15 | -18.99 |
| 2022-11-14 | -18.99 |
| 2022-11-11 | -18.99 |
| 2022-11-10 | -18.99 |
| 2022-11-09 | -18.99 |
| 2022-11-08 | -18.99 |
| 2022-11-07 | -18.99 |
| 2022-11-04 | -18.99 |
| 2022-11-03 | -18.99 |
| 2022-11-02 | -18.99 |
| 2022-11-01 | -18.99 |
| 2022-10-31 | -18.99 |
| 2022-10-28 | -18.99 |
| 2022-10-27 | -18.99 |
| 2022-10-26 | -18.99 |
| 2022-10-25 | -18.99 |
| 2022-10-24 | -18.99 |
| 2022-10-21 | -18.99 |
| 2022-10-20 | -18.99 |
| 2022-10-19 | -18.99 |
| 2022-10-18 | -18.99 |
| 2022-10-17 | -18.99 |
| 2022-10-14 | -18.99 |
| 2022-10-13 | -18.99 |
| 2022-10-12 | -18.99 |
| 2022-10-11 | -18.99 |
| 2022-10-10 | -18.99 |
| 2022-10-07 | -18.99 |
| 2022-10-06 | -18.99 |
| 2022-10-05 | -18.99 |
| 2022-10-03 | -18.99 |
| 2022-09-30 | -18.99 |
| 2022-09-29 | -18.99 |
| 2022-09-28 | -18.99 |
| 2022-09-27 | -18.99 |
| 2022-09-26 | -18.99 |
| 2022-09-23 | -18.99 |
| 2022-09-22 | -18.99 |
| 2022-09-21 | -18.99 |
| 2022-09-20 | -18.99 |
| 2022-09-19 | -18.99 |
| 2022-09-16 | -18.99 |
| 2022-09-15 | -18.99 |
| 2022-09-14 | -18.99 |
| 2022-09-13 | -18.99 |
| 2022-09-09 | -18.99 |
| 2022-09-08 | -18.99 |
| 2022-09-07 | -18.99 |
| 2022-09-06 | -18.99 |
| 2022-09-05 | -18.99 |
| 2022-09-02 | -18.99 |
| 2022-09-01 | -18.99 |
| 2022-08-31 | -18.99 |
| 2022-08-30 | -18.99 |
| 2022-08-29 | -18.99 |
| 2022-08-26 | -18.99 |
| 2022-08-25 | -18.99 |
| 2022-08-24 | -18.99 |
| 2022-08-23 | -18.99 |
| 2022-08-22 | -18.99 |
| 2022-08-19 | -18.99 |
| 2022-08-18 | -18.99 |
| 2022-08-17 | -18.99 |
| 2022-08-16 | -18.99 |
| 2022-08-15 | -18.99 |
| 2022-08-12 | -18.99 |
| 2022-08-11 | -18.99 |
| 2022-08-10 | -18.99 |
| 2022-08-09 | -18.99 |
| 2022-08-08 | -18.99 |
| 2022-08-05 | -18.99 |
| 2022-08-04 | -18.99 |
| 2022-08-03 | -18.99 |
| 2022-08-02 | -18.99 |
| 2022-08-01 | -18.99 |
| 2022-07-29 | -18.99 |
| 2022-07-28 | -18.99 |
| 2022-07-27 | -18.99 |
| 2022-07-26 | -18.99 |
| 2022-07-25 | -18.99 |
| 2022-07-22 | -18.99 |
| 2022-07-21 | -18.99 |
| 2022-07-20 | -18.99 |
| 2022-07-19 | -18.99 |
| 2022-07-18 | -18.99 |
| 2022-07-15 | -18.99 |
| 2022-07-14 | -18.99 |
| 2022-07-13 | -18.99 |
| 2022-07-12 | -18.99 |
| 2022-07-11 | -18.99 |
| 2022-07-08 | -18.99 |
| 2022-07-07 | -18.99 |
| 2022-07-06 | -18.99 |
| 2022-07-05 | -18.99 |
| 2022-07-04 | -18.99 |
| 2022-06-30 | -18.99 |
| 2022-06-29 | -18.99 |
| 2022-06-28 | -18.99 |
| 2022-06-27 | -18.99 |
| 2022-06-24 | -18.99 |
| 2022-06-23 | -18.99 |
| 2022-06-22 | -18.99 |
| 2022-06-21 | -18.99 |
| 2022-06-20 | -18.99 |
| 2022-06-17 | -18.99 |
| 2022-06-16 | -18.99 |
| 2022-06-15 | -18.99 |
| 2022-06-14 | -18.99 |
| 2022-06-13 | -18.99 |
| 2022-06-10 | -18.99 |
| 2022-06-09 | -18.99 |
| 2022-06-08 | -18.99 |
| 2022-06-07 | -18.99 |
| 2022-06-06 | -18.99 |
| 2022-06-02 | -18.99 |
| 2022-06-01 | -18.99 |
| 2022-05-31 | -18.99 |
| 2022-05-30 | -18.99 |
| 2022-05-27 | -18.99 |
| 2022-05-26 | -18.99 |
| 2022-05-25 | -18.99 |
| 2022-05-24 | -18.99 |
| 2022-05-23 | -18.99 |
| 2022-05-20 | -18.99 |
| 2022-05-19 | -18.99 |
| 2022-05-18 | -18.99 |
| 2022-05-17 | -18.99 |
| 2022-05-16 | -18.99 |
| 2022-05-13 | -18.99 |
| 2022-05-12 | -18.99 |
| 2022-05-11 | -18.99 |
| 2022-05-10 | -18.99 |
| 2022-05-06 | -18.99 |
| 2022-05-05 | -18.99 |
| 2022-05-04 | -18.99 |
| 2022-05-03 | -18.99 |
| 2022-04-29 | -18.99 |
| 2022-04-28 | -18.99 |
| 2022-04-27 | -18.99 |
| 2022-04-26 | -18.99 |
| 2022-04-25 | -18.99 |
| 2022-04-22 | -18.99 |
| 2022-04-21 | -18.99 |
| 2022-04-20 | -18.99 |
| 2022-04-19 | -18.99 |
| 2022-04-14 | -18.99 |
| 2022-04-13 | -18.99 |
| 2022-04-12 | -18.99 |
| 2022-04-11 | -18.99 |
| 2022-04-08 | -18.99 |
| 2022-04-07 | -18.99 |
| 2022-04-06 | -18.99 |
| 2022-04-04 | -18.99 |
| 2022-04-01 | -18.99 |
| 2022-03-31 | -18.99 |
| 2022-03-30 | -20.51 |
| 2022-03-29 | -10.89 |
| 2022-03-28 | -10.89 |
| 2022-03-25 | -10.89 |
| 2022-03-24 | -10.89 |
| 2022-03-23 | -10.89 |
| 2022-03-22 | -10.89 |
| 2022-03-21 | -10.89 |
| 2022-03-18 | -10.89 |
| 2022-03-17 | -21.01 |
| 2022-03-16 | -22.53 |
| 2022-03-15 | -28.61 |
| 2022-03-14 | -24.30 |
| 2022-03-11 | -20.25 |
| 2022-03-10 | -23.29 |
| 2022-03-09 | -28.35 |
| 2022-03-08 | -32.66 |
| 2022-03-07 | -27.34 |
| 2022-03-04 | -26.84 |
| 2022-03-03 | -20.25 |
| 2022-03-02 | -14.94 |
| 2022-03-01 | -12.66 |
| 2022-02-28 | -13.92 |
| 2022-02-25 | -12.91 |
| 2022-02-24 | -13.67 |
| 2022-02-23 | -8.86 |
| 2022-02-22 | -15.44 |
| 2022-02-21 | -9.87 |
| 2022-02-18 | -6.58 |
| 2022-02-17 | -3.80 |
| 2022-02-16 | -3.04 |
| 2022-02-15 | -4.30 |
| 2022-02-14 | -4.30 |
| 2022-02-11 | -7.09 |
| 2022-02-10 | -4.56 |
| 2022-02-09 | -8.35 |
| 2022-02-08 | -7.85 |
| 2022-02-07 | -7.09 |
| 2022-02-04 | -8.10 |
| 2022-01-31 | -8.86 |
| 2022-01-28 | -10.89 |
| 2022-01-27 | -7.59 |
| 2022-01-26 | -4.30 |
| 2022-01-25 | -5.06 |
| 2022-01-24 | -2.78 |
| 2022-01-21 | -0.25 |
| 2022-01-20 | 2.78 |
| 2022-01-19 | 1.01 |
| 2022-01-18 | -0.25 |
| 2022-01-17 | 0.25 |
| 2022-01-14 | -3.80 |
| 2022-01-13 | -12.41 |
| 2022-01-12 | 2.03 |
| 2022-01-11 | -1.27 |
| 2022-01-10 | -1.77 |
| 2022-01-07 | -0.76 |
| 2022-01-06 | -3.29 |
| 2022-01-05 | -4.56 |
| 2022-01-04 | -1.52 |
| 2022-01-03 | -1.27 |
| 2021-12-31 | -10.89 |
| 2021-12-30 | -19.24 |
| 2021-12-29 | -15.19 |
| 2021-12-28 | -17.22 |
| 2021-12-24 | -29.37 |
| 2021-12-23 | -35.70 |
| 2021-12-22 | -42.78 |
| 2021-12-21 | -39.49 |
| 2021-12-20 | -43.29 |
| 2021-12-17 | -36.71 |
| 2021-12-16 | -33.42 |
| 2021-12-15 | -35.95 |
| 2021-12-14 | -35.70 |
| 2021-12-13 | -24.56 |
| 2021-12-10 | -21.52 |
| 2021-12-09 | -21.01 |
| 2021-12-08 | -22.03 |
| 2021-12-07 | -17.22 |
| 2021-12-06 | -23.04 |
| 2021-12-03 | -17.22 |
| 2021-12-02 | -23.04 |
| 2021-12-01 | -11.14 |
| 2021-11-30 | -6.84 |
| 2021-11-29 | -4.30 |
| 2021-11-26 | 19.75 |
| 2021-11-25 | 26.58 |
| 2021-11-24 | 12.41 |
| 2021-11-23 | 13.92 |
| 2021-11-22 | -0.76 |
| 2021-11-19 | -10.63 |
| 2021-11-18 | -10.13 |
| 2021-11-17 | -3.04 |
| 2021-11-16 | -1.52 |
| 2021-11-15 | -4.81 |
| 2021-11-12 | -6.08 |
| 2021-11-11 | -6.33 |
| 2021-11-10 | -8.86 |
| 2021-11-09 | -9.62 |
| 2021-11-08 | -13.16 |
| 2021-11-05 | -16.46 |
| 2021-11-04 | -9.37 |
| 2021-11-03 | -9.62 |
| 2021-11-02 | -10.13 |
| 2021-11-01 | -5.82 |
| 2021-10-29 | -5.32 |
| 2021-10-28 | -4.30 |
| 2021-10-27 | -0.76 |
| 2021-10-26 | -5.57 |
| 2021-10-25 | 1.27 |
| 2021-10-22 | -9.11 |
| 2021-10-21 | -13.16 |
| 2021-10-20 | -11.39 |
| 2021-10-19 | -3.54 |
| 2021-10-18 | 5.32 |
| 2021-10-15 | -2.78 |
| 2021-10-12 | -7.09 |
| 2021-10-11 | -11.14 |
| 2021-10-08 | -12.91 |
| 2021-10-07 | -14.94 |
| 2021-10-06 | -18.23 |
| 2021-10-05 | -3.80 |
| 2021-10-04 | -1.27 |
| 2021-09-30 | -23.54 |
| 2021-09-29 | -15.19 |
| 2021-09-28 | -41.27 |
| 2021-09-27 | -48.86 |
| 2021-09-24 | -43.54 |
| 2021-09-23 | -26.33 |
| 2021-09-21 | -26.58 |
| 2021-09-20 | -26.58 |
| 2021-09-17 | -24.56 |
| 2021-09-16 | -10.63 |
| 2021-09-15 | 0.76 |
| 2021-09-14 | -1.77 |
| 2021-09-13 | 30.38 |
| 2021-09-10 | 40.25 |
| 2021-09-09 | 37.47 |
| 2021-09-08 | 59.49 |
| 2021-09-07 | 85.57 |
| 2021-09-06 | 108.86 |
| 2021-09-03 | 82.28 |
| 2021-09-02 | 67.34 |
| 2021-09-01 | 55.70 |
| 2021-08-31 | 50.13 |
| 2021-08-30 | 53.16 |
| 2021-08-27 | 64.56 |
| 2021-08-26 | 31.14 |
| 2021-08-25 | 61.27 |
| 2021-08-24 | 89.37 |
| 2021-08-23 | 94.43 |
| 2021-08-20 | 165.82 |
| 2021-08-19 | 153.16 |
| 2021-08-18 | 196.20 |
| 2021-08-17 | 219.49 |
| 2021-08-16 | 236.71 |
| 2021-08-13 | 239.24 |
| 2021-08-12 | 227.09 |
| 2021-08-11 | 249.87 |
| 2021-08-10 | 234.18 |
| 2021-08-09 | 209.37 |
| 2021-08-06 | 198.73 |
| 2021-08-05 | 208.86 |
| 2021-08-04 | 206.84 |
| 2021-08-03 | 216.46 |
| 2021-08-02 | 246.84 |
| 2021-07-30 | 216.46 |
| 2021-07-29 | 214.94 |
| 2021-07-28 | 183.04 |
| 2021-07-27 | 167.85 |
| 2021-07-26 | 218.99 |
| 2021-07-23 | 260.00 |
| 2021-07-22 | 302.03 |
| 2021-07-21 | 234.18 |
| 2021-07-20 | 262.03 |
| 2021-07-19 | 307.59 |
| 2021-07-16 | 403.80 |
| 2021-07-15 | 437.97 |
| 2021-07-14 | 477.22 |
| 2021-07-13 | 531.65 |
| 2021-07-12 | 570.89 |
| 2021-07-09 | 591.14 |
| 2021-07-08 | 578.48 |
| 2021-07-07 | 626.58 |
| 2021-07-06 | 593.67 |
| 2021-07-05 | 618.99 |
| 2021-07-02 | 608.86 |
| 2021-06-30 | 631.65 |
| 2021-06-29 | 611.39 |
| 2021-06-28 | 621.52 |
| 2021-06-25 | 621.52 |
| 2021-06-24 | 668.35 |
| 2021-06-23 | 603.80 |
| 2021-06-22 | 627.85 |
| 2021-06-21 | 636.71 |
| 2021-06-18 | 620.25 |
| 2021-06-17 | 639.24 |
| 2021-06-16 | 640.51 |
| 2021-06-15 | 693.67 |
| 2021-06-11 | 717.72 |
| 2021-06-10 | 682.28 |
| 2021-06-09 | 726.58 |
| 2021-06-08 | 760.76 |
| 2021-06-07 | 767.09 |
| 2021-06-04 | 800.00 |
| 2021-06-03 | 802.53 |
| 2021-06-02 | 834.18 |
| 2021-06-01 | 870.89 |
| 2021-05-31 | 786.08 |
| 2021-05-28 | 862.03 |
| 2021-05-27 | 894.94 |
| 2021-05-26 | 920.25 |
| 2021-05-25 | 956.96 |
| 2021-05-24 | 917.72 |
| 2021-05-21 | 943.04 |
| 2021-05-20 | 943.04 |
| 2021-05-18 | 1,043.04 |
| 2021-05-17 | 1,082.28 |
| 2021-05-14 | 1,077.22 |
| 2021-05-13 | 1,097.47 |
| 2021-05-12 | 1,194.94 |
| 2021-05-11 | 1,181.01 |
| 2021-05-10 | 1,173.42 |
| 2021-05-07 | 1,189.87 |
| 2021-05-06 | 1,211.39 |
| 2021-05-05 | 1,254.43 |
| 2021-05-04 | 1,330.38 |
| 2021-05-03 | 1,379.75 |
| 2021-04-30 | 1,420.25 |
| 2021-04-29 | 1,424.05 |
| 2021-04-28 | 1,406.33 |
| 2021-04-27 | 1,437.98 |
| 2021-04-26 | 1,437.98 |
| 2021-04-23 | 1,444.30 |
| 2021-04-22 | 1,431.65 |
| 2021-04-21 | 1,411.39 |
| 2021-04-20 | 1,636.71 |
| 2021-04-19 | 1,624.05 |
| 2021-04-16 | 1,646.84 |
| 2021-04-15 | 1,606.33 |
| 2021-04-14 | 1,530.38 |
| 2021-04-13 | 1,493.67 |
| 2021-04-12 | 1,478.48 |
| 2021-04-09 | 1,464.56 |
| 2021-04-08 | 1,459.49 |
| 2021-04-07 | 1,500.00 |
| 2021-04-01 | 1,456.96 |
| 2021-03-31 | 1,363.29 |
| 2021-03-30 | 1,343.04 |
| 2021-03-29 | 1,383.54 |
| 2021-03-26 | 1,494.94 |
| 2021-03-25 | 1,331.65 |
| 2021-03-24 | 1,355.70 |
| 2021-03-23 | 1,332.91 |
| 2021-03-22 | 1,320.25 |
| 2021-03-19 | 1,349.37 |
| 2021-03-18 | 1,316.46 |
| 2021-03-17 | 1,324.05 |
| 2021-03-16 | 1,400.00 |
| 2021-03-15 | 1,254.43 |
| 2021-03-12 | 1,187.34 |
| 2021-03-11 | 1,241.77 |
| 2021-03-10 | 1,187.34 |
| 2021-03-09 | 1,139.24 |
| 2021-03-08 | 1,140.51 |
| 2021-03-05 | 1,221.52 |
| 2021-03-04 | 1,229.11 |
| 2021-03-03 | 1,287.34 |
| 2021-03-02 | 1,241.77 |
| 2021-03-01 | 1,259.49 |
| 2021-02-26 | 1,224.05 |
| 2021-02-25 | 1,308.86 |
| 2021-02-24 | 1,243.04 |
| 2021-02-23 | 1,343.04 |
| 2021-02-22 | 1,455.70 |
| 2021-02-19 | 1,646.84 |
| 2021-02-18 | 1,646.84 |
| 2021-02-17 | 1,729.11 |
| 2021-02-16 | 1,608.86 |
| 2021-02-11 | 1,424.05 |
| 2021-02-10 | 1,386.08 |
| 2021-02-09 | 1,148.10 |
| 2021-02-08 | 1,167.09 |
| 2021-02-05 | 1,243.04 |
| 2021-02-04 | 1,229.11 |
| 2021-02-03 | 1,073.42 |
| 2021-02-02 | 1,039.24 |
| 2021-02-01 | 1,029.11 |
| 2021-01-29 | 972.15 |
| 2021-01-28 | 912.66 |
| 2021-01-27 | 960.76 |
| 2021-01-26 | 1,022.79 |
| 2021-01-25 | 1,048.10 |
| 2021-01-22 | 656.96 |
| 2021-01-21 | 672.15 |
| 2021-01-20 | 659.49 |
| 2021-01-19 | 641.77 |
| 2021-01-18 | 625.32 |
| 2021-01-15 | 621.52 |
| 2021-01-14 | 640.51 |
| 2021-01-13 | 627.85 |
| 2021-01-12 | 651.90 |
| 2021-01-11 | 653.16 |
| 2021-01-08 | 621.52 |
| 2021-01-07 | 616.46 |
| 2021-01-06 | 634.18 |
| 2021-01-05 | 670.89 |
| 2021-01-04 | 675.95 |
| 2020-12-31 | 664.56 |
| 2020-12-30 | 655.70 |
| 2020-12-29 | 618.99 |
| 2020-12-28 | 629.11 |
| 2020-12-24 | 636.71 |
| 2020-12-23 | 629.11 |
| 2020-12-22 | 596.20 |
| 2020-12-21 | 608.86 |
| 2020-12-18 | 635.44 |
| 2020-12-17 | 626.58 |
| 2020-12-16 | 608.86 |
| 2020-12-15 | 600.00 |
| 2020-12-14 | 592.41 |
| 2020-12-11 | 618.99 |
| 2020-12-10 | 620.25 |
| 2020-12-09 | 616.46 |
| 2020-12-08 | 630.38 |
| 2020-12-07 | 634.18 |
| 2020-12-04 | 570.89 |
| 2020-12-03 | 618.99 |
| 2020-12-02 | 591.14 |
| 2020-12-01 | 522.78 |
| 2020-11-30 | 506.33 |
| 2020-11-27 | 467.09 |
| 2020-11-26 | 464.56 |
| 2020-11-25 | 477.22 |
| 2020-11-24 | 508.86 |
| 2020-11-23 | 530.38 |
| 2020-11-20 | 513.92 |
| 2020-11-19 | 515.19 |
| 2020-11-18 | 505.06 |
| 2020-11-17 | 503.80 |
| 2020-11-16 | 508.86 |
| 2020-11-13 | 507.59 |
| 2020-11-12 | 500.00 |
| 2020-11-11 | 469.62 |
| 2020-11-10 | 475.95 |
| 2020-11-09 | 486.08 |
| 2020-11-06 | 483.54 |
| 2020-11-05 | 483.54 |
| 2020-11-04 | 467.09 |
| 2020-11-03 | 443.04 |
| 2020-11-02 | 445.57 |
| 2020-10-30 | 443.04 |
| 2020-10-29 | 462.03 |
| 2020-10-28 | 469.62 |
| 2020-10-27 | 516.46 |
| 2020-10-23 | 578.48 |
| 2020-10-22 | 556.96 |
| 2020-10-21 | 560.76 |
| 2020-10-20 | 492.41 |
| 2020-10-19 | 440.51 |
| 2020-10-16 | 444.30 |
| 2020-10-15 | 458.23 |
| 2020-10-14 | 467.09 |
| 2020-10-12 | 478.48 |
| 2020-10-09 | 408.86 |
| 2020-10-08 | 424.05 |
| 2020-10-07 | 398.73 |
| 2020-10-06 | 401.77 |
| 2020-10-05 | 374.43 |
| 2020-09-30 | 403.29 |
| 2020-09-29 | 390.63 |
| 2020-09-28 | 412.66 |
| 2020-09-25 | 325.82 |
| 2020-09-24 | 388.10 |
| 2020-09-23 | 434.18 |
| 2020-09-22 | 441.77 |
| 2020-09-21 | 482.28 |
| 2020-09-18 | 507.59 |
| 2020-09-17 | 532.91 |
| 2020-09-16 | 558.23 |
| 2020-09-15 | 534.18 |
| 2020-09-14 | 616.46 |
| 2020-09-11 | 616.46 |
| 2020-09-10 | 608.86 |
| 2020-09-09 | 602.53 |
| 2020-09-08 | 617.72 |
| 2020-09-07 | 550.63 |
| 2020-09-04 | 577.22 |
| 2020-09-03 | 596.20 |
| 2020-09-02 | 603.80 |
| 2020-09-01 | 608.86 |
| 2020-08-31 | 598.73 |
| 2020-08-28 | 617.72 |
| 2020-08-27 | 611.39 |
| 2020-08-26 | 553.16 |
| 2020-08-25 | 577.22 |
| 2020-08-24 | 583.54 |
| 2020-08-21 | 656.96 |
| 2020-08-20 | 651.90 |
| 2020-08-19 | 702.53 |
| 2020-08-18 | 677.22 |
| 2020-08-17 | 630.38 |
| 2020-08-14 | 588.61 |
| 2020-08-13 | 521.52 |
| 2020-08-12 | 517.72 |
| 2020-08-11 | 586.08 |
| 2020-08-10 | 670.89 |
| 2020-08-07 | 735.44 |
| 2020-08-06 | 772.15 |
| 2020-08-05 | 758.23 |
| 2020-08-04 | 781.01 |
| 2020-08-03 | 837.97 |
| 2020-07-31 | 805.06 |
| 2020-07-30 | 772.15 |
| 2020-07-29 | 706.33 |
| 2020-07-28 | 659.49 |
| 2020-07-27 | 607.60 |
| 2020-07-24 | 601.27 |
| 2020-07-23 | 620.25 |
| 2020-07-22 | 591.14 |
| 2020-07-21 | 563.29 |
| 2020-07-20 | 534.18 |
| 2020-07-17 | 518.99 |
| 2020-07-16 | 525.32 |
| 2020-07-15 | 501.27 |
| 2020-07-14 | 539.24 |
| 2020-07-13 | 570.89 |
| 2020-07-10 | 416.46 |
| 2020-07-09 | 341.01 |
| 2020-07-08 | 351.65 |
| 2020-07-07 | 319.75 |
| 2020-07-06 | 244.81 |
| 2020-07-03 | 202.78 |
| 2020-07-02 | 173.42 |
| 2020-06-30 | 162.78 |
| 2020-06-29 | 162.28 |
| 2020-06-26 | 174.94 |
| 2020-06-24 | 176.46 |
| 2020-06-23 | 178.99 |
| 2020-06-22 | 170.89 |
| 2020-06-19 | 167.34 |
| 2020-06-18 | 148.35 |
| 2020-06-17 | 189.11 |
| 2020-06-16 | 202.28 |
| 2020-06-15 | 147.59 |
| 2020-06-12 | 80.51 |
| 2020-06-11 | 75.44 |
| 2020-06-10 | 60.51 |
| 2020-06-09 | 60.76 |
| 2020-06-08 | 62.03 |
| 2020-06-05 | 60.76 |
| 2020-06-04 | 58.48 |
| 2020-06-03 | 60.51 |
| 2020-06-02 | 58.23 |
| 2020-06-01 | 58.73 |
| 2020-05-29 | 52.66 |
| 2020-05-28 | 52.66 |
| 2020-05-27 | 55.44 |
| 2020-05-26 | 58.48 |
| 2020-05-25 | 53.16 |
| 2020-05-22 | 54.43 |
| 2020-05-21 | 64.81 |
| 2020-05-20 | 65.57 |
| 2020-05-19 | 62.03 |
| 2020-05-18 | 56.71 |
| 2020-05-15 | 56.96 |
| 2020-05-14 | 52.91 |
| 2020-05-13 | 60.00 |
| 2020-05-12 | 49.11 |
| 2020-05-11 | 48.86 |
| 2020-05-08 | 47.34 |
| 2020-05-07 | 45.82 |
| 2020-05-06 | 47.85 |
| 2020-05-05 | 45.32 |
| 2020-05-04 | 44.56 |
| 2020-04-29 | 50.63 |
| 2020-04-28 | 48.61 |
| 2020-04-27 | 50.38 |
| 2020-04-24 | 48.35 |
| 2020-04-23 | 50.63 |
| 2020-04-22 | 52.66 |
| 2020-04-21 | 48.61 |
| 2020-04-20 | 52.15 |
| 2020-04-17 | 55.95 |
| 2020-04-16 | 56.71 |
| 2020-04-15 | 57.47 |
| 2020-04-14 | 56.96 |
| 2020-04-09 | 56.71 |
| 2020-04-08 | 54.18 |
| 2020-04-07 | 54.18 |
| 2020-04-06 | 51.14 |
| 2020-04-03 | 49.62 |
| 2020-04-02 | 52.91 |
| 2020-04-01 | 52.15 |
| 2020-03-31 | 43.29 |
| 2020-03-30 | 34.43 |
| 2020-03-27 | 35.95 |
| 2020-03-26 | 36.20 |
| 2020-03-25 | 34.94 |
| 2020-03-24 | 25.82 |
| 2020-03-23 | 21.01 |
| 2020-03-20 | 43.29 |
| 2020-03-19 | 38.23 |
| 2020-03-18 | 52.91 |
| 2020-03-17 | 49.37 |
| 2020-03-16 | 58.23 |
| 2020-03-13 | 65.57 |
| 2020-03-12 | 81.01 |
| 2020-03-11 | 86.33 |
| 2020-03-10 | 89.87 |
| 2020-03-09 | 91.65 |
| 2020-03-06 | 99.24 |
| 2020-03-05 | 102.53 |
| 2020-03-04 | 101.52 |
| 2020-03-03 | 103.04 |
| 2020-03-02 | 107.09 |
| 2020-02-28 | 101.01 |
| 2020-02-27 | 106.08 |
| 2020-02-26 | 105.57 |
| 2020-02-25 | 93.92 |
| 2020-02-24 | 96.46 |
| 2020-02-21 | 100.00 |
| 2020-02-20 | 105.32 |
| 2020-02-19 | 105.32 |
| 2020-02-18 | 103.04 |
| 2020-02-17 | 107.59 |
| 2020-02-14 | 105.82 |
| 2020-02-13 | 89.87 |
| 2020-02-12 | 83.80 |
| 2020-02-11 | 86.33 |
| 2020-02-10 | 82.78 |
| 2020-02-07 | 86.33 |
| 2020-02-06 | 86.84 |
| 2020-02-05 | 82.03 |
| 2020-02-04 | 80.51 |
| 2020-02-03 | 79.75 |
| 2020-01-31 | 81.52 |
| 2020-01-30 | 78.99 |
| 2020-01-29 | 78.99 |
| 2020-01-24 | 88.10 |
| 2020-01-23 | 80.25 |
| 2020-01-22 | 85.82 |
| 2020-01-21 | 84.56 |
| 2020-01-20 | 86.08 |
| 2020-01-17 | 88.61 |
| 2020-01-16 | 90.38 |
| 2020-01-15 | 88.61 |
| 2020-01-14 | 88.35 |
| 2020-01-13 | 87.85 |
| 2020-01-10 | 86.58 |
| 2020-01-09 | 89.87 |
| 2020-01-08 | 88.86 |
| 2020-01-07 | 96.20 |
| 2020-01-06 | 95.70 |
| 2020-01-03 | 98.23 |
| 2020-01-02 | 98.48 |
| 2019-12-31 | 96.71 |
| 2019-12-30 | 98.99 |
| 2019-12-27 | 100.00 |
| 2019-12-24 | 100.00 |
| 2019-12-23 | 98.73 |
| 2019-12-20 | 100.00 |
| 2019-12-19 | 100.00 |
| 2019-12-18 | 98.73 |
| 2019-12-17 | 99.49 |
| 2019-12-16 | 99.49 |
| 2019-12-13 | 102.03 |
| 2019-12-12 | 97.97 |
| 2019-12-11 | 104.81 |
| 2019-12-10 | 98.73 |
| 2019-12-09 | 101.01 |
| 2019-12-06 | 102.28 |
| 2019-12-05 | 102.53 |
| 2019-12-04 | 99.24 |
| 2019-12-03 | 104.81 |
| 2019-12-02 | 98.99 |
| 2019-11-29 | 90.63 |
| 2019-11-28 | 93.42 |
| 2019-11-27 | 97.22 |
| 2019-11-26 | 97.47 |
| 2019-11-25 | 99.49 |
| 2019-11-22 | 102.53 |
| 2019-11-21 | 105.06 |
| 2019-11-20 | 107.85 |
| 2019-11-19 | 111.90 |
| 2019-11-18 | 112.15 |
| 2019-11-15 | 114.18 |
| 2019-11-14 | 130.13 |
| 2019-11-13 | 110.13 |
| 2019-11-12 | 90.13 |
| 2019-11-11 | 84.56 |
| 2019-11-08 | 92.41 |
| 2019-11-07 | 91.65 |
| 2019-11-06 | 92.41 |
| 2019-11-05 | 98.48 |
| 2019-11-04 | 82.28 |
| 2019-11-01 | 78.23 |
| 2019-10-31 | 77.72 |
| 2019-10-30 | 78.73 |
| 2019-10-29 | 81.27 |
| 2019-10-28 | 80.51 |
| 2019-10-25 | 80.00 |
| 2019-10-24 | 79.24 |
| 2019-10-23 | 79.75 |
| 2019-10-22 | 82.28 |
| 2019-10-21 | 82.28 |
| 2019-10-18 | 80.76 |
| 2019-10-17 | 83.54 |
| 2019-10-16 | 82.28 |
| 2019-10-15 | 78.48 |
| 2019-10-14 | 80.25 |
| 2019-10-11 | 78.73 |
| 2019-10-10 | 77.72 |
| 2019-10-09 | 79.24 |
| 2019-10-08 | 77.22 |
| 2019-10-04 | 67.09 |
| 2019-10-03 | 70.89 |
| 2019-10-02 | 72.66 |
| 2019-09-30 | 77.22 |
| 2019-09-27 | 80.76 |
| 2019-09-26 | 78.99 |
| 2019-09-25 | 78.73 |
| 2019-09-24 | 85.06 |
| 2019-09-23 | 81.27 |
| 2019-09-20 | 88.61 |
| 2019-09-19 | 89.87 |
| 2019-09-18 | 93.16 |
| 2019-09-17 | 92.15 |
| 2019-09-16 | 90.38 |
| 2019-09-13 | 93.16 |
| 2019-09-12 | 94.94 |
| 2019-09-11 | 95.95 |
| 2019-09-10 | 92.66 |
| 2019-09-09 | 95.44 |
| 2019-09-06 | 97.22 |
| 2019-09-05 | 96.96 |
| 2019-09-04 | 96.71 |
| 2019-09-03 | 94.43 |
| 2019-09-02 | 94.18 |
| 2019-08-30 | 93.92 |
| 2019-08-29 | 90.63 |
| 2019-08-28 | 100.51 |
| 2019-08-27 | 102.53 |
| 2019-08-26 | 92.41 |
| 2019-08-23 | 95.44 |
| 2019-08-22 | 92.41 |
| 2019-08-21 | 93.92 |
| 2019-08-20 | 96.96 |
| 2019-08-19 | 95.19 |
| 2019-08-16 | 85.06 |
| 2019-08-15 | 81.77 |
| 2019-08-14 | 86.58 |
| 2019-08-13 | 88.35 |
| 2019-08-12 | 94.94 |
| 2019-08-09 | 98.73 |
| 2019-08-08 | 101.77 |
| 2019-08-07 | 98.73 |
| 2019-08-06 | 102.28 |
| 2019-08-05 | 104.30 |
| 2019-08-02 | 111.90 |
| 2019-08-01 | 120.25 |
| 2019-07-31 | 124.05 |
| 2019-07-30 | 122.03 |
| 2019-07-29 | 124.05 |
| 2019-07-26 | 123.80 |
| 2019-07-25 | 124.81 |
| 2019-07-24 | 126.33 |
| 2019-07-23 | 125.82 |
| 2019-07-22 | 132.91 |
| 2019-07-19 | 121.27 |
| 2019-07-18 | 120.76 |
| 2019-07-17 | 127.34 |
| 2019-07-16 | 122.78 |
| 2019-07-15 | 118.99 |
| 2019-07-12 | 120.25 |
| 2019-07-11 | 120.76 |
| 2019-07-10 | 120.25 |
| 2019-07-09 | 118.23 |
| 2019-07-08 | 119.75 |
| 2019-07-05 | 132.66 |
| 2019-07-04 | 140.25 |
| 2019-07-03 | 157.72 |
| 2019-07-02 | 140.00 |
| 2019-06-28 | 114.18 |
| 2019-06-27 | 116.46 |
| 2019-06-26 | 112.66 |
| 2019-06-25 | 109.37 |
| 2019-06-24 | 118.23 |
| 2019-06-21 | 120.51 |
| 2019-06-20 | 121.27 |
| 2019-06-19 | 107.34 |
| 2019-06-18 | 105.57 |
| 2019-06-17 | 105.32 |
| 2019-06-14 | 106.58 |
| 2019-06-13 | 110.13 |
| 2019-06-12 | 112.66 |
| 2019-06-11 | 134.43 |
| 2019-06-10 | 134.18 |
| 2019-06-06 | 130.38 |
| 2019-06-05 | 131.65 |
| 2019-06-04 | 126.33 |
| 2019-06-03 | 127.85 |
| 2019-05-31 | 127.59 |
| 2019-05-30 | 115.19 |
| 2019-05-29 | 115.19 |
| 2019-05-28 | 116.46 |
| 2019-05-27 | 116.46 |
| 2019-05-24 | 116.46 |
| 2019-05-23 | 114.68 |
| 2019-05-22 | 125.82 |
| 2019-05-21 | 125.06 |
| 2019-05-20 | 117.72 |
| 2019-05-17 | 126.08 |
| 2019-05-16 | 132.41 |
| 2019-05-15 | 135.44 |
| 2019-05-14 | 144.30 |
| 2019-05-10 | 153.16 |
| 2019-05-09 | 148.35 |
| 2019-05-08 | 160.25 |
| 2019-05-07 | 166.33 |
| 2019-05-06 | 166.84 |
| 2019-05-03 | 183.54 |
| 2019-05-02 | 184.05 |
| 2019-04-30 | 176.46 |
| 2019-04-29 | 172.91 |
| 2019-04-26 | 163.29 |
| 2019-04-25 | 160.76 |
| 2019-04-24 | 173.42 |
| 2019-04-23 | 174.43 |
| 2019-04-18 | 181.01 |
| 2019-04-17 | 183.04 |
| 2019-04-16 | 184.56 |
| 2019-04-15 | 181.01 |
| 2019-04-12 | 182.03 |
| 2019-04-11 | 183.54 |
| 2019-04-10 | 187.09 |
| 2019-04-09 | 191.65 |
| 2019-04-08 | 183.54 |
| 2019-04-04 | 185.57 |
| 2019-04-03 | 187.59 |
| 2019-04-02 | 183.04 |
| 2019-04-01 | 191.14 |
| 2019-03-29 | 192.66 |
| 2019-03-28 | 190.13 |
| 2019-03-27 | 191.14 |
| 2019-03-26 | 187.09 |
| 2019-03-25 | 189.62 |
| 2019-03-22 | 193.16 |
| 2019-03-21 | 195.70 |
| 2019-03-20 | 193.67 |
| 2019-03-19 | 200.76 |
| 2019-03-18 | 197.72 |
| 2019-03-15 | 194.18 |
| 2019-03-14 | 186.58 |
| 2019-03-13 | 195.70 |
| 2019-03-12 | 203.80 |
| 2019-03-11 | 181.52 |
| 2019-03-08 | 172.91 |
| 2019-03-07 | 180.51 |
| 2019-03-06 | 184.05 |
| 2019-03-05 | 195.70 |
| 2019-03-04 | 190.63 |
| 2019-03-01 | 200.25 |
| 2019-02-28 | 203.80 |
| 2019-02-27 | 198.73 |
| 2019-02-26 | 204.30 |
| 2019-02-25 | 207.85 |
| 2019-02-22 | 207.85 |
| 2019-02-21 | 210.38 |
| 2019-02-20 | 203.80 |
| 2019-02-19 | 202.78 |
| 2019-02-18 | 214.94 |
| 2019-02-15 | 217.97 |
| 2019-02-14 | 227.09 |
| 2019-02-13 | 230.63 |
| 2019-02-12 | 228.61 |
| 2019-02-11 | 229.62 |
| 2019-02-08 | 227.59 |
| 2019-02-04 | 241.77 |
| 2019-02-01 | 246.84 |
| 2019-01-31 | 251.39 |
| 2019-01-30 | 255.44 |
| 2019-01-29 | 240.25 |
| 2019-01-28 | 246.33 |
| 2019-01-25 | 261.52 |
| 2019-01-24 | 250.89 |
| 2019-01-23 | 241.77 |
| 2019-01-22 | 238.23 |
| 2019-01-21 | 257.47 |
| 2019-01-18 | 270.13 |
| 2019-01-17 | 282.78 |
| 2019-01-16 | 294.94 |
| 2019-01-15 | 275.19 |
| 2019-01-14 | 277.72 |
| 2019-01-11 | 256.96 |
| 2019-01-10 | 299.49 |
| 2019-01-09 | 261.01 |
| 2019-01-08 | 254.94 |
| 2019-01-07 | 252.41 |
| 2019-01-04 | 251.39 |
| 2019-01-03 | 216.96 |
| 2019-01-02 | 175.95 |
| 2018-12-31 | 160.76 |
| 2018-12-28 | 158.73 |
| 2018-12-27 | 153.16 |
| 2018-12-24 | 160.25 |
| 2018-12-21 | 155.70 |
| 2018-12-20 | 148.86 |
| 2018-12-19 | 155.70 |
| 2018-12-18 | 155.70 |
| 2018-12-17 | 160.25 |
| 2018-12-14 | 159.75 |
| 2018-12-13 | 165.32 |
| 2018-12-12 | 164.81 |
| 2018-12-11 | 163.80 |
| 2018-12-10 | 162.28 |
| 2018-12-07 | 171.39 |
| 2018-12-06 | 168.35 |
| 2018-12-05 | 183.04 |
| 2018-12-04 | 183.54 |
| 2018-12-03 | 185.06 |
| 2018-11-30 | 178.99 |
| 2018-11-29 | 155.70 |
| 2018-11-28 | 157.72 |
| 2018-11-27 | 150.63 |
| 2018-11-26 | 156.71 |
| 2018-11-23 | 135.70 |
| 2018-11-22 | 148.10 |
| 2018-11-21 | 156.71 |
| 2018-11-20 | 150.63 |
| 2018-11-19 | 166.33 |
| 2018-11-16 | 178.48 |
| 2018-11-15 | 195.70 |
| 2018-11-14 | 200.25 |
| 2018-11-13 | 216.46 |
| 2018-11-12 | 215.95 |
| 2018-11-09 | 198.73 |
| 2018-11-08 | 218.99 |
| 2018-11-07 | 221.52 |
| 2018-11-06 | 208.86 |
| 2018-11-05 | 203.29 |
| 2018-11-02 | 214.94 |
| 2018-11-01 | 175.95 |
| 2018-10-31 | 172.91 |
| 2018-10-30 | 173.42 |
| 2018-10-29 | 176.96 |
| 2018-10-26 | 173.42 |
| 2018-10-25 | 151.14 |
| 2018-10-24 | 163.80 |
| 2018-10-23 | 162.78 |
| 2018-10-22 | 161.27 |
| 2018-10-19 | 122.78 |
| 2018-10-18 | 115.19 |
| 2018-10-16 | 120.25 |
| 2018-10-15 | 124.05 |
| 2018-10-12 | 125.06 |
| 2018-10-11 | 113.67 |
| 2018-10-10 | 124.05 |
| 2018-10-09 | 122.78 |
| 2018-10-08 | 122.28 |
| 2018-10-05 | 165.82 |
| 2018-10-04 | 165.82 |
| 2018-10-03 | 165.82 |
| 2018-10-02 | 129.11 |
| 2018-09-28 | 140.76 |
| 2018-09-27 | 153.67 |
| 2018-09-26 | 156.71 |
| 2018-09-24 | 164.30 |
| 2018-09-21 | 162.28 |
| 2018-09-20 | 158.23 |
| 2018-09-19 | 160.25 |
| 2018-09-18 | 161.77 |
| 2018-09-17 | 157.22 |
| 2018-09-14 | 170.38 |
| 2018-09-13 | 155.70 |
| 2018-09-12 | 153.16 |
| 2018-09-11 | 154.18 |
| 2018-09-10 | 155.19 |
| 2018-09-07 | 167.85 |
| 2018-09-06 | 162.78 |
| 2018-09-05 | 151.90 |
| 2018-09-04 | 219.49 |
| 2018-09-03 | 241.77 |
| 2018-08-31 | 300.00 |
| 2018-08-30 | 305.06 |
| 2018-08-29 | 312.66 |
| 2018-08-28 | 322.78 |
| 2018-08-27 | 304.56 |
| 2018-08-24 | 282.28 |
| 2018-08-23 | 273.16 |
| 2018-08-22 | 261.52 |
| 2018-08-21 | 241.77 |
| 2018-08-20 | 237.72 |
| 2018-08-17 | 240.76 |
| 2018-08-16 | 245.32 |
| 2018-08-15 | 234.18 |
| 2018-08-14 | 253.42 |
| 2018-08-13 | 228.10 |
| 2018-08-10 | 230.13 |
| 2018-08-09 | 229.11 |
| 2018-08-08 | 229.11 |
| 2018-08-07 | 244.81 |
| 2018-08-06 | 204.30 |
| 2018-08-03 | 220.00 |
| 2018-08-02 | 165.32 |
| 2018-08-01 | 130.63 |
| 2018-07-31 | 130.89 |
| 2018-07-30 | 130.38 |
| 2018-07-27 | 136.20 |
| 2018-07-26 | 135.44 |
| 2018-07-25 | 137.72 |
| 2018-07-24 | 140.51 |
| 2018-07-23 | 128.35 |
| 2018-07-20 | 135.70 |
| 2018-07-19 | 130.89 |
| 2018-07-18 | 138.48 |
| 2018-07-17 | 134.94 |
| 2018-07-16 | 132.66 |
| 2018-07-13 | 103.04 |
| 2018-07-12 | 108.35 |
| 2018-07-11 | 94.68 |
| 2018-07-10 | 94.68 |
| 2018-07-09 | 96.20 |
| 2018-07-06 | 93.67 |
| 2018-07-05 | 84.05 |
| 2018-07-04 | 85.82 |
| 2018-07-03 | 90.38 |
| 2018-06-29 | 84.81 |
| 2018-06-28 | 74.68 |
| 2018-06-27 | 86.08 |
| 2018-06-26 | 93.92 |
| 2018-06-25 | 16.71 |
| 2018-06-22 | 14.68 |
| 2018-06-21 | 12.66 |
| 2018-06-20 | 14.94 |
| 2018-06-19 | 6.84 |
| 2018-06-15 | 12.15 |
| 2018-06-14 | 8.35 |
| 2018-06-13 | 5.57 |
| 2018-06-12 | 6.58 |
| 2018-06-11 | 8.61 |
| 2018-06-08 | 5.06 |
| 2018-06-07 | 7.09 |
| 2018-06-06 | 8.61 |
| 2018-06-05 | 8.86 |
| 2018-06-04 | 10.38 |
| 2018-06-01 | 2.53 |
| 2018-05-31 | 6.08 |
| 2018-05-30 | 1.01 |
| 2018-05-29 | 5.06 |
| 2018-05-28 | 15.70 |
| 2018-05-25 | 16.46 |
| 2018-05-24 | 15.19 |
| 2018-05-23 | 17.72 |
| 2018-05-21 | 16.20 |
| 2018-05-18 | 16.20 |
| 2018-05-17 | 8.35 |
| 2018-05-16 | -0.76 |
| 2018-05-15 | 0.25 |
| 2018-05-14 | 1.77 |
| 2018-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy