Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-31 | 174.99 |
| 2025-12-30 | 175.17 |
| 2025-12-29 | 175.17 |
| 2025-12-24 | 175.71 |
| 2025-12-23 | 175.71 |
| 2025-12-22 | 175.71 |
| 2025-12-19 | 175.17 |
| 2025-12-18 | 175.35 |
| 2025-12-17 | 175.17 |
| 2025-12-16 | 174.81 |
| 2025-12-15 | 174.99 |
| 2025-12-12 | 174.10 |
| 2025-12-11 | 174.10 |
| 2025-12-10 | 173.74 |
| 2025-12-09 | 173.38 |
| 2025-12-08 | 173.38 |
| 2025-12-05 | 173.56 |
| 2025-12-04 | 173.38 |
| 2025-12-03 | 172.84 |
| 2025-12-02 | 173.20 |
| 2025-12-01 | 173.02 |
| 2025-11-28 | 172.67 |
| 2025-11-27 | 172.31 |
| 2025-11-26 | 172.31 |
| 2025-11-25 | 172.31 |
| 2025-11-24 | 172.31 |
| 2025-11-21 | 171.23 |
| 2025-11-20 | 171.59 |
| 2025-11-19 | 171.23 |
| 2025-11-18 | 171.59 |
| 2025-11-17 | 172.13 |
| 2025-11-14 | 171.77 |
| 2025-11-13 | 171.77 |
| 2025-11-12 | 171.77 |
| 2025-11-11 | 172.31 |
| 2025-11-10 | 172.13 |
| 2025-11-07 | 172.13 |
| 2025-11-06 | 172.13 |
| 2025-11-05 | 172.13 |
| 2025-11-04 | 171.77 |
| 2025-11-03 | 171.77 |
| 2025-10-31 | 171.59 |
| 2025-10-30 | 171.77 |
| 2025-10-28 | 172.13 |
| 2025-10-27 | 171.77 |
| 2025-10-24 | 171.95 |
| 2025-10-23 | 171.95 |
| 2025-10-22 | 170.87 |
| 2025-10-21 | 170.70 |
| 2025-10-20 | 170.70 |
| 2025-10-17 | 169.99 |
| 2025-10-16 | 170.34 |
| 2025-10-15 | 169.63 |
| 2025-10-14 | 168.21 |
| 2025-10-13 | 168.21 |
| 2025-10-10 | 167.14 |
| 2025-10-09 | 166.08 |
| 2025-10-08 | 111.37 |
| 2025-10-06 | 113.50 |
| 2025-10-03 | 111.90 |
| 2025-10-02 | 113.86 |
| 2025-09-30 | 110.48 |
| 2025-09-29 | 108.53 |
| 2025-09-26 | 109.95 |
| 2025-09-25 | 103.38 |
| 2025-09-24 | 109.95 |
| 2025-09-23 | 109.42 |
| 2025-09-22 | 107.82 |
| 2025-09-19 | 110.30 |
| 2025-09-18 | 110.66 |
| 2025-09-17 | 111.73 |
| 2025-09-16 | 111.01 |
| 2025-09-15 | 112.08 |
| 2025-09-12 | 111.90 |
| 2025-09-11 | 110.66 |
| 2025-09-10 | 110.84 |
| 2025-09-09 | 105.86 |
| 2025-09-08 | 103.73 |
| 2025-09-05 | 102.49 |
| 2025-09-04 | 101.07 |
| 2025-09-03 | 101.07 |
| 2025-09-02 | 100.89 |
| 2025-09-01 | 98.76 |
| 2025-08-29 | 97.87 |
| 2025-08-28 | 99.82 |
| 2025-08-27 | 98.58 |
| 2025-08-26 | 98.05 |
| 2025-08-25 | 101.07 |
| 2025-08-22 | 100.36 |
| 2025-08-21 | 98.94 |
| 2025-08-20 | 99.47 |
| 2025-08-19 | 98.23 |
| 2025-08-18 | 99.82 |
| 2025-08-15 | 101.42 |
| 2025-08-14 | 101.96 |
| 2025-08-13 | 103.73 |
| 2025-08-12 | 103.73 |
| 2025-08-11 | 103.73 |
| 2025-08-08 | 101.10 |
| 2025-08-07 | 100.92 |
| 2025-08-06 | 98.64 |
| 2025-08-05 | 99.52 |
| 2025-08-04 | 99.34 |
| 2025-08-01 | 98.29 |
| 2025-07-31 | 101.27 |
| 2025-07-30 | 99.87 |
| 2025-07-29 | 115.85 |
| 2025-07-28 | 116.90 |
| 2025-07-25 | 116.90 |
| 2025-07-24 | 115.68 |
| 2025-07-23 | 112.87 |
| 2025-07-22 | 114.27 |
| 2025-07-21 | 116.55 |
| 2025-07-18 | 115.32 |
| 2025-07-17 | 114.27 |
| 2025-07-16 | 116.20 |
| 2025-07-15 | 116.73 |
| 2025-07-14 | 112.51 |
| 2025-07-11 | 113.39 |
| 2025-07-10 | 111.81 |
| 2025-07-09 | 111.81 |
| 2025-07-08 | 111.64 |
| 2025-07-07 | 108.30 |
| 2025-07-04 | 107.60 |
| 2025-07-03 | 108.30 |
| 2025-07-02 | 107.77 |
| 2025-06-30 | 106.54 |
| 2025-06-27 | 107.25 |
| 2025-06-26 | 109.53 |
| 2025-06-25 | 108.12 |
| 2025-06-24 | 106.54 |
| 2025-06-23 | 101.10 |
| 2025-06-20 | 98.29 |
| 2025-06-19 | 98.29 |
| 2025-06-18 | 101.27 |
| 2025-06-17 | 100.92 |
| 2025-06-16 | 101.62 |
| 2025-06-13 | 101.62 |
| 2025-06-12 | 100.57 |
| 2025-06-11 | 103.21 |
| 2025-06-10 | 102.68 |
| 2025-06-09 | 103.38 |
| 2025-06-06 | 98.99 |
| 2025-06-05 | 98.99 |
| 2025-06-04 | 98.11 |
| 2025-06-03 | 96.88 |
| 2025-06-02 | 92.67 |
| 2025-05-30 | 92.84 |
| 2025-05-29 | 92.32 |
| 2025-05-28 | 90.38 |
| 2025-05-27 | 91.79 |
| 2025-05-26 | 91.26 |
| 2025-05-23 | 91.44 |
| 2025-05-22 | 92.32 |
| 2025-05-21 | 92.84 |
| 2025-05-20 | 92.49 |
| 2025-05-19 | 90.74 |
| 2025-05-16 | 88.45 |
| 2025-05-15 | 94.78 |
| 2025-05-14 | 96.00 |
| 2025-05-13 | 95.13 |
| 2025-05-12 | 93.04 |
| 2025-05-09 | 90.44 |
| 2025-05-08 | 88.88 |
| 2025-05-07 | 91.65 |
| 2025-05-06 | 90.96 |
| 2025-05-02 | 87.84 |
| 2025-04-30 | 88.01 |
| 2025-04-29 | 83.50 |
| 2025-04-28 | 82.63 |
| 2025-04-25 | 81.93 |
| 2025-04-24 | 80.20 |
| 2025-04-23 | 79.50 |
| 2025-04-22 | 75.34 |
| 2025-04-17 | 73.17 |
| 2025-04-16 | 72.65 |
| 2025-04-15 | 72.30 |
| 2025-04-14 | 72.04 |
| 2025-04-11 | 66.74 |
| 2025-04-10 | 67.78 |
| 2025-04-09 | 62.84 |
| 2025-04-08 | 64.14 |
| 2025-04-07 | 70.21 |
| 2025-04-03 | 82.97 |
| 2025-04-02 | 86.10 |
| 2025-04-01 | 84.02 |
| 2025-03-31 | 82.97 |
| 2025-03-28 | 82.80 |
| 2025-03-27 | 85.06 |
| 2025-03-26 | 83.32 |
| 2025-03-25 | 81.24 |
| 2025-03-24 | 82.11 |
| 2025-03-21 | 83.50 |
| 2025-03-20 | 86.79 |
| 2025-03-19 | 89.57 |
| 2025-03-18 | 88.36 |
| 2025-03-17 | 84.88 |
| 2025-03-14 | 85.75 |
| 2025-03-13 | 85.23 |
| 2025-03-12 | 85.75 |
| 2025-03-11 | 87.66 |
| 2025-03-10 | 88.18 |
| 2025-03-07 | 85.93 |
| 2025-03-06 | 86.79 |
| 2025-03-05 | 86.45 |
| 2025-03-04 | 83.84 |
| 2025-03-03 | 85.23 |
| 2025-02-28 | 83.71 |
| 2025-02-27 | 86.92 |
| 2025-02-26 | 85.23 |
| 2025-02-25 | 82.87 |
| 2025-02-24 | 84.05 |
| 2025-02-21 | 80.01 |
| 2025-02-20 | 75.62 |
| 2025-02-19 | 69.39 |
| 2025-02-18 | 76.30 |
| 2025-02-17 | 76.97 |
| 2025-02-14 | 71.75 |
| 2025-02-13 | 71.75 |
| 2025-02-12 | 74.44 |
| 2025-02-11 | 67.96 |
| 2025-02-10 | 67.37 |
| 2025-02-07 | 66.44 |
| 2025-02-06 | 66.78 |
| 2025-02-05 | 65.01 |
| 2025-02-04 | 66.61 |
| 2025-02-03 | 64.16 |
| 2025-01-28 | 64.25 |
| 2025-01-27 | 65.68 |
| 2025-01-24 | 60.96 |
| 2025-01-23 | 59.19 |
| 2025-01-22 | 59.28 |
| 2025-01-21 | 59.44 |
| 2025-01-20 | 59.44 |
| 2025-01-17 | 58.43 |
| 2025-01-16 | 58.43 |
| 2025-01-15 | 56.49 |
| 2025-01-14 | 55.99 |
| 2025-01-13 | 54.30 |
| 2025-01-10 | 55.23 |
| 2025-01-09 | 55.40 |
| 2025-01-08 | 55.40 |
| 2025-01-07 | 57.34 |
| 2025-01-06 | 57.34 |
| 2025-01-03 | 59.78 |
| 2025-01-02 | 59.36 |
| 2024-12-31 | 61.05 |
| 2024-12-30 | 60.71 |
| 2024-12-27 | 60.62 |
| 2024-12-24 | 59.61 |
| 2024-12-23 | 57.76 |
| 2024-12-20 | 53.97 |
| 2024-12-19 | 55.06 |
| 2024-12-18 | 58.26 |
| 2024-12-17 | 58.26 |
| 2024-12-16 | 58.77 |
| 2024-12-13 | 60.79 |
| 2024-12-12 | 61.72 |
| 2024-12-11 | 62.14 |
| 2024-12-10 | 62.81 |
| 2024-12-09 | 62.98 |
| 2024-12-06 | 60.37 |
| 2024-12-05 | 58.10 |
| 2024-12-04 | 59.95 |
| 2024-12-03 | 61.89 |
| 2024-12-02 | 56.58 |
| 2024-11-29 | 55.82 |
| 2024-11-28 | 54.81 |
| 2024-11-27 | 55.57 |
| 2024-11-26 | 54.47 |
| 2024-11-25 | 53.54 |
| 2024-11-22 | 55.31 |
| 2024-11-21 | 56.75 |
| 2024-11-20 | 56.75 |
| 2024-11-19 | 56.83 |
| 2024-11-18 | 55.99 |
| 2024-11-15 | 55.06 |
| 2024-11-14 | 53.97 |
| 2024-11-13 | 58.10 |
| 2024-11-12 | 59.61 |
| 2024-11-11 | 60.12 |
| 2024-11-08 | 61.21 |
| 2024-11-07 | 61.89 |
| 2024-11-06 | 61.21 |
| 2024-11-05 | 62.73 |
| 2024-11-04 | 61.80 |
| 2024-11-01 | 60.79 |
| 2024-10-31 | 60.29 |
| 2024-10-30 | 62.31 |
| 2024-10-29 | 64.25 |
| 2024-10-28 | 62.48 |
| 2024-10-25 | 60.96 |
| 2024-10-24 | 59.53 |
| 2024-10-23 | 61.30 |
| 2024-10-22 | 61.97 |
| 2024-10-21 | 63.15 |
| 2024-10-18 | 62.74 |
| 2024-10-17 | 60.65 |
| 2024-10-16 | 60.57 |
| 2024-10-15 | 59.41 |
| 2024-10-14 | 62.07 |
| 2024-10-10 | 61.99 |
| 2024-10-09 | 60.07 |
| 2024-10-08 | 60.16 |
| 2024-10-07 | 72.31 |
| 2024-10-04 | 69.48 |
| 2024-10-03 | 67.15 |
| 2024-10-02 | 71.48 |
| 2024-09-30 | 62.74 |
| 2024-09-27 | 64.48 |
| 2024-09-26 | 63.15 |
| 2024-09-25 | 60.82 |
| 2024-09-24 | 59.49 |
| 2024-09-23 | 56.08 |
| 2024-09-20 | 57.49 |
| 2024-09-19 | 54.83 |
| 2024-09-17 | 54.08 |
| 2024-09-16 | 50.08 |
| 2024-09-13 | 50.50 |
| 2024-09-12 | 48.92 |
| 2024-09-11 | 47.75 |
| 2024-09-10 | 49.58 |
| 2024-09-09 | 53.33 |
| 2024-09-05 | 55.24 |
| 2024-09-04 | 55.08 |
| 2024-09-03 | 55.83 |
| 2024-09-02 | 55.99 |
| 2024-08-30 | 56.99 |
| 2024-08-29 | 57.82 |
| 2024-08-28 | 57.49 |
| 2024-08-27 | 58.07 |
| 2024-08-26 | 54.83 |
| 2024-08-23 | 52.50 |
| 2024-08-22 | 52.58 |
| 2024-08-21 | 52.66 |
| 2024-08-20 | 53.00 |
| 2024-08-19 | 53.00 |
| 2024-08-16 | 50.33 |
| 2024-08-15 | 49.50 |
| 2024-08-14 | 49.50 |
| 2024-08-13 | 49.67 |
| 2024-08-12 | 51.00 |
| 2024-08-09 | 50.42 |
| 2024-08-08 | 48.86 |
| 2024-08-07 | 49.27 |
| 2024-08-06 | 47.47 |
| 2024-08-05 | 46.40 |
| 2024-08-02 | 49.11 |
| 2024-08-01 | 51.74 |
| 2024-07-31 | 57.49 |
| 2024-07-30 | 67.10 |
| 2024-07-29 | 70.55 |
| 2024-07-26 | 65.62 |
| 2024-07-25 | 66.61 |
| 2024-07-24 | 67.27 |
| 2024-07-23 | 66.12 |
| 2024-07-22 | 66.44 |
| 2024-07-19 | 63.57 |
| 2024-07-18 | 67.92 |
| 2024-07-17 | 66.44 |
| 2024-07-16 | 64.96 |
| 2024-07-15 | 66.12 |
| 2024-07-12 | 69.07 |
| 2024-07-11 | 64.14 |
| 2024-07-10 | 62.09 |
| 2024-07-09 | 62.75 |
| 2024-07-08 | 61.93 |
| 2024-07-05 | 64.31 |
| 2024-07-04 | 65.95 |
| 2024-07-03 | 65.46 |
| 2024-07-02 | 65.46 |
| 2024-06-28 | 64.96 |
| 2024-06-27 | 65.46 |
| 2024-06-26 | 67.76 |
| 2024-06-25 | 66.77 |
| 2024-06-24 | 69.73 |
| 2024-06-21 | 68.58 |
| 2024-06-20 | 76.47 |
| 2024-06-19 | 77.29 |
| 2024-06-18 | 75.15 |
| 2024-06-17 | 76.47 |
| 2024-06-14 | 76.14 |
| 2024-06-13 | 75.64 |
| 2024-06-12 | 74.17 |
| 2024-06-11 | 75.32 |
| 2024-06-07 | 77.78 |
| 2024-06-06 | 79.92 |
| 2024-06-05 | 78.77 |
| 2024-06-04 | 80.74 |
| 2024-06-03 | 79.10 |
| 2024-05-31 | 78.44 |
| 2024-05-30 | 77.95 |
| 2024-05-29 | 81.40 |
| 2024-05-28 | 85.34 |
| 2024-05-27 | 85.67 |
| 2024-05-24 | 80.90 |
| 2024-05-23 | 84.52 |
| 2024-05-22 | 89.28 |
| 2024-05-21 | 86.49 |
| 2024-05-20 | 85.83 |
| 2024-05-17 | 84.68 |
| 2024-05-16 | 83.53 |
| 2024-05-14 | 77.12 |
| 2024-05-13 | 77.62 |
| 2024-05-10 | 77.29 |
| 2024-05-09 | 72.58 |
| 2024-05-08 | 73.23 |
| 2024-05-07 | 72.25 |
| 2024-05-06 | 71.12 |
| 2024-05-03 | 70.63 |
| 2024-05-02 | 70.63 |
| 2024-04-30 | 68.84 |
| 2024-04-29 | 68.68 |
| 2024-04-26 | 66.24 |
| 2024-04-25 | 65.10 |
| 2024-04-24 | 62.50 |
| 2024-04-23 | 60.23 |
| 2024-04-22 | 57.63 |
| 2024-04-19 | 56.08 |
| 2024-04-18 | 55.84 |
| 2024-04-17 | 55.27 |
| 2024-04-16 | 54.62 |
| 2024-04-15 | 58.28 |
| 2024-04-12 | 60.07 |
| 2024-04-11 | 59.74 |
| 2024-04-10 | 62.02 |
| 2024-04-09 | 52.83 |
| 2024-04-08 | 48.20 |
| 2024-04-05 | 46.58 |
| 2024-04-03 | 45.44 |
| 2024-04-02 | 46.50 |
| 2024-03-28 | 39.18 |
| 2024-03-27 | 39.02 |
| 2024-03-26 | 41.62 |
| 2024-03-25 | 40.24 |
| 2024-03-22 | 42.68 |
| 2024-03-21 | 45.20 |
| 2024-03-20 | 40.65 |
| 2024-03-19 | 40.08 |
| 2024-03-18 | 41.30 |
| 2024-03-15 | 43.49 |
| 2024-03-14 | 43.33 |
| 2024-03-13 | 44.14 |
| 2024-03-12 | 43.08 |
| 2024-03-11 | 40.40 |
| 2024-03-08 | 40.40 |
| 2024-03-07 | 39.27 |
| 2024-03-06 | 38.86 |
| 2024-03-05 | 38.70 |
| 2024-03-04 | 42.92 |
| 2024-03-01 | 39.47 |
| 2024-02-29 | 40.18 |
| 2024-02-28 | 40.18 |
| 2024-02-27 | 40.73 |
| 2024-02-26 | 40.49 |
| 2024-02-23 | 42.06 |
| 2024-02-22 | 42.69 |
| 2024-02-21 | 40.02 |
| 2024-02-20 | 28.34 |
| 2024-02-19 | 27.01 |
| 2024-02-16 | 29.99 |
| 2024-02-15 | 27.48 |
| 2024-02-14 | 27.01 |
| 2024-02-09 | 25.91 |
| 2024-02-08 | 27.01 |
| 2024-02-07 | 28.26 |
| 2024-02-06 | 28.03 |
| 2024-02-05 | 25.75 |
| 2024-02-02 | 26.69 |
| 2024-02-01 | 27.71 |
| 2024-01-31 | 27.40 |
| 2024-01-30 | 28.50 |
| 2024-01-29 | 32.18 |
| 2024-01-26 | 30.77 |
| 2024-01-25 | 30.06 |
| 2024-01-24 | 30.85 |
| 2024-01-23 | 25.99 |
| 2024-01-22 | 24.26 |
| 2024-01-19 | 29.36 |
| 2024-01-18 | 30.61 |
| 2024-01-17 | 27.79 |
| 2024-01-16 | 30.53 |
| 2024-01-15 | 34.45 |
| 2024-01-12 | 33.98 |
| 2024-01-11 | 35.24 |
| 2024-01-10 | 33.98 |
| 2024-01-09 | 35.63 |
| 2024-01-08 | 36.10 |
| 2024-01-05 | 36.89 |
| 2024-01-04 | 36.96 |
| 2024-01-03 | 37.83 |
| 2024-01-02 | 38.77 |
| 2023-12-29 | 42.77 |
| 2023-12-28 | 43.47 |
| 2023-12-27 | 41.12 |
| 2023-12-22 | 39.86 |
| 2023-12-21 | 37.67 |
| 2023-12-20 | 36.57 |
| 2023-12-19 | 36.18 |
| 2023-12-18 | 38.45 |
| 2023-12-15 | 40.57 |
| 2023-12-14 | 35.08 |
| 2023-12-13 | 34.30 |
| 2023-12-12 | 35.94 |
| 2023-12-11 | 34.69 |
| 2023-12-08 | 34.61 |
| 2023-12-07 | 36.57 |
| 2023-12-06 | 35.63 |
| 2023-12-05 | 33.04 |
| 2023-12-04 | 34.38 |
| 2023-12-01 | 34.38 |
| 2023-11-30 | 35.63 |
| 2023-11-29 | 37.20 |
| 2023-11-28 | 40.02 |
| 2023-11-27 | 39.71 |
| 2023-11-24 | 40.96 |
| 2023-11-23 | 43.08 |
| 2023-11-22 | 42.29 |
| 2023-11-21 | 42.37 |
| 2023-11-20 | 42.69 |
| 2023-11-17 | 40.18 |
| 2023-11-16 | 39.71 |
| 2023-11-15 | 43.24 |
| 2023-11-14 | 37.83 |
| 2023-11-13 | 36.96 |
| 2023-11-10 | 36.02 |
| 2023-11-09 | 39.63 |
| 2023-11-08 | 39.47 |
| 2023-11-07 | 42.84 |
| 2023-11-06 | 45.51 |
| 2023-11-03 | 43.78 |
| 2023-11-02 | 42.06 |
| 2023-11-01 | 40.10 |
| 2023-10-31 | 40.57 |
| 2023-10-30 | 40.73 |
| 2023-10-27 | 42.45 |
| 2023-10-26 | 39.39 |
| 2023-10-25 | 39.55 |
| 2023-10-24 | 41.12 |
| 2023-10-20 | 43.86 |
| 2023-10-19 | 45.51 |
| 2023-10-18 | 49.12 |
| 2023-10-17 | 50.68 |
| 2023-10-16 | 49.06 |
| 2023-10-13 | 49.99 |
| 2023-10-12 | 52.93 |
| 2023-10-11 | 49.52 |
| 2023-10-10 | 49.13 |
| 2023-10-09 | 48.20 |
| 2023-10-06 | 49.13 |
| 2023-10-05 | 46.58 |
| 2023-10-04 | 45.57 |
| 2023-10-03 | 46.42 |
| 2023-09-29 | 51.07 |
| 2023-09-28 | 46.50 |
| 2023-09-27 | 48.20 |
| 2023-09-26 | 46.42 |
| 2023-09-25 | 48.98 |
| 2023-09-22 | 49.60 |
| 2023-09-21 | 47.43 |
| 2023-09-20 | 48.36 |
| 2023-09-19 | 50.37 |
| 2023-09-18 | 49.21 |
| 2023-09-15 | 53.01 |
| 2023-09-14 | 50.53 |
| 2023-09-13 | 49.91 |
| 2023-09-12 | 48.90 |
| 2023-09-11 | 48.82 |
| 2023-09-07 | 50.45 |
| 2023-09-06 | 52.93 |
| 2023-09-05 | 53.32 |
| 2023-09-04 | 56.88 |
| 2023-08-31 | 55.02 |
| 2023-08-30 | 55.95 |
| 2023-08-29 | 54.71 |
| 2023-08-28 | 51.23 |
| 2023-08-25 | 50.99 |
| 2023-08-24 | 52.08 |
| 2023-08-23 | 52.70 |
| 2023-08-22 | 53.01 |
| 2023-08-21 | 52.93 |
| 2023-08-18 | 58.12 |
| 2023-08-17 | 58.90 |
| 2023-08-16 | 59.83 |
| 2023-08-15 | 60.61 |
| 2023-08-14 | 62.62 |
| 2023-08-11 | 63.55 |
| 2023-08-10 | 63.09 |
| 2023-08-09 | 63.55 |
| 2023-08-08 | 63.40 |
| 2023-08-07 | 65.70 |
| 2023-08-04 | 65.08 |
| 2023-08-03 | 67.23 |
| 2023-08-02 | 70.15 |
| 2023-08-01 | 77.51 |
| 2023-07-31 | 82.11 |
| 2023-07-28 | 80.43 |
| 2023-07-27 | 79.66 |
| 2023-07-26 | 77.05 |
| 2023-07-25 | 77.21 |
| 2023-07-24 | 73.83 |
| 2023-07-21 | 76.59 |
| 2023-07-20 | 69.69 |
| 2023-07-19 | 67.54 |
| 2023-07-18 | 67.85 |
| 2023-07-14 | 70.15 |
| 2023-07-13 | 69.07 |
| 2023-07-12 | 66.31 |
| 2023-07-11 | 64.01 |
| 2023-07-10 | 64.16 |
| 2023-07-07 | 64.01 |
| 2023-07-06 | 67.54 |
| 2023-07-05 | 69.07 |
| 2023-07-04 | 70.91 |
| 2023-07-03 | 70.76 |
| 2023-06-30 | 71.07 |
| 2023-06-29 | 68.92 |
| 2023-06-28 | 70.91 |
| 2023-06-27 | 70.45 |
| 2023-06-26 | 69.53 |
| 2023-06-23 | 71.68 |
| 2023-06-21 | 77.67 |
| 2023-06-20 | 76.13 |
| 2023-06-19 | 75.52 |
| 2023-06-16 | 74.14 |
| 2023-06-15 | 73.52 |
| 2023-06-14 | 73.06 |
| 2023-06-13 | 75.06 |
| 2023-06-12 | 73.06 |
| 2023-06-09 | 73.06 |
| 2023-06-08 | 72.45 |
| 2023-06-07 | 68.77 |
| 2023-06-06 | 67.08 |
| 2023-06-05 | 68.46 |
| 2023-06-02 | 64.01 |
| 2023-06-01 | 60.48 |
| 2023-05-31 | 60.64 |
| 2023-05-30 | 65.08 |
| 2023-05-29 | 66.16 |
| 2023-05-25 | 67.39 |
| 2023-05-24 | 70.15 |
| 2023-05-23 | 72.45 |
| 2023-05-22 | 72.45 |
| 2023-05-19 | 71.84 |
| 2023-05-18 | 71.84 |
| 2023-05-17 | 70.45 |
| 2023-05-16 | 72.30 |
| 2023-05-15 | 74.44 |
| 2023-05-12 | 72.30 |
| 2023-05-11 | 73.06 |
| 2023-05-10 | 73.66 |
| 2023-05-09 | 73.97 |
| 2023-05-08 | 74.88 |
| 2023-05-05 | 73.66 |
| 2023-05-04 | 73.21 |
| 2023-05-03 | 71.99 |
| 2023-05-02 | 75.79 |
| 2023-04-28 | 76.40 |
| 2023-04-27 | 75.18 |
| 2023-04-26 | 72.30 |
| 2023-04-25 | 72.14 |
| 2023-04-24 | 72.90 |
| 2023-04-21 | 74.73 |
| 2023-04-20 | 73.66 |
| 2023-04-19 | 73.82 |
| 2023-04-18 | 74.57 |
| 2023-04-17 | 74.88 |
| 2023-04-14 | 72.45 |
| 2023-04-13 | 72.14 |
| 2023-04-12 | 72.30 |
| 2023-04-11 | 71.99 |
| 2023-04-06 | 70.62 |
| 2023-04-04 | 70.32 |
| 2023-04-03 | 70.32 |
| 2023-03-31 | 69.71 |
| 2023-03-30 | 71.23 |
| 2023-03-29 | 71.23 |
| 2023-03-28 | 71.08 |
| 2023-03-27 | 68.80 |
| 2023-03-24 | 72.45 |
| 2023-03-23 | 74.73 |
| 2023-03-22 | 74.73 |
| 2023-03-21 | 71.84 |
| 2023-03-20 | 73.21 |
| 2023-03-17 | 78.53 |
| 2023-03-16 | 75.64 |
| 2023-03-15 | 79.13 |
| 2023-03-14 | 78.07 |
| 2023-03-13 | 80.96 |
| 2023-03-10 | 79.89 |
| 2023-03-09 | 87.79 |
| 2023-03-08 | 88.55 |
| 2023-03-07 | 90.53 |
| 2023-03-06 | 92.81 |
| 2023-03-03 | 92.81 |
| 2023-03-02 | 92.66 |
| 2023-03-01 | 92.96 |
| 2023-02-28 | 90.86 |
| 2023-02-27 | 90.56 |
| 2023-02-24 | 92.66 |
| 2023-02-23 | 95.80 |
| 2023-02-22 | 96.85 |
| 2023-02-21 | 91.76 |
| 2023-02-20 | 85.63 |
| 2023-02-17 | 84.43 |
| 2023-02-16 | 85.03 |
| 2023-02-15 | 85.48 |
| 2023-02-14 | 87.72 |
| 2023-02-13 | 89.67 |
| 2023-02-10 | 88.62 |
| 2023-02-09 | 87.57 |
| 2023-02-08 | 87.87 |
| 2023-02-07 | 85.63 |
| 2023-02-06 | 86.52 |
| 2023-02-03 | 87.27 |
| 2023-02-02 | 89.07 |
| 2023-02-01 | 92.96 |
| 2023-01-31 | 95.05 |
| 2023-01-30 | 99.39 |
| 2023-01-27 | 96.70 |
| 2023-01-26 | 93.85 |
| 2023-01-20 | 91.76 |
| 2023-01-19 | 90.71 |
| 2023-01-18 | 91.46 |
| 2023-01-17 | 90.41 |
| 2023-01-16 | 91.46 |
| 2023-01-13 | 92.96 |
| 2023-01-12 | 91.61 |
| 2023-01-11 | 90.86 |
| 2023-01-10 | 92.81 |
| 2023-01-09 | 96.10 |
| 2023-01-06 | 96.85 |
| 2023-01-05 | 95.80 |
| 2023-01-04 | 96.85 |
| 2023-01-03 | 94.30 |
| 2022-12-30 | 94.15 |
| 2022-12-29 | 95.20 |
| 2022-12-28 | 94.90 |
| 2022-12-23 | 91.46 |
| 2022-12-22 | 93.26 |
| 2022-12-21 | 88.62 |
| 2022-12-20 | 90.26 |
| 2022-12-19 | 89.97 |
| 2022-12-16 | 92.96 |
| 2022-12-15 | 91.01 |
| 2022-12-14 | 91.76 |
| 2022-12-13 | 93.26 |
| 2022-12-12 | 88.62 |
| 2022-12-09 | 87.72 |
| 2022-12-08 | 84.73 |
| 2022-12-07 | 82.64 |
| 2022-12-06 | 86.82 |
| 2022-12-05 | 86.23 |
| 2022-12-02 | 79.94 |
| 2022-12-01 | 81.89 |
| 2022-11-30 | 79.79 |
| 2022-11-29 | 78.60 |
| 2022-11-28 | 76.20 |
| 2022-11-25 | 84.58 |
| 2022-11-24 | 85.63 |
| 2022-11-23 | 83.68 |
| 2022-11-22 | 82.79 |
| 2022-11-21 | 82.64 |
| 2022-11-18 | 82.64 |
| 2022-11-17 | 84.13 |
| 2022-11-16 | 83.83 |
| 2022-11-15 | 88.32 |
| 2022-11-14 | 84.88 |
| 2022-11-11 | 76.05 |
| 2022-11-10 | 70.67 |
| 2022-11-09 | 70.67 |
| 2022-11-08 | 72.61 |
| 2022-11-07 | 73.06 |
| 2022-11-04 | 68.58 |
| 2022-11-03 | 64.54 |
| 2022-11-02 | 66.78 |
| 2022-11-01 | 66.33 |
| 2022-10-31 | 65.28 |
| 2022-10-28 | 67.08 |
| 2022-10-27 | 70.97 |
| 2022-10-26 | 69.32 |
| 2022-10-25 | 67.38 |
| 2022-10-24 | 73.96 |
| 2022-10-21 | 77.70 |
| 2022-10-20 | 78.60 |
| 2022-10-19 | 77.70 |
| 2022-10-18 | 77.10 |
| 2022-10-17 | 75.76 |
| 2022-10-14 | 74.72 |
| 2022-10-13 | 74.57 |
| 2022-10-12 | 74.57 |
| 2022-10-11 | 76.51 |
| 2022-10-10 | 77.84 |
| 2022-10-07 | 80.37 |
| 2022-10-06 | 81.56 |
| 2022-10-05 | 81.71 |
| 2022-10-03 | 75.17 |
| 2022-09-30 | 77.25 |
| 2022-09-29 | 74.42 |
| 2022-09-28 | 75.76 |
| 2022-09-27 | 81.41 |
| 2022-09-26 | 83.94 |
| 2022-09-23 | 85.73 |
| 2022-09-22 | 81.26 |
| 2022-09-21 | 84.24 |
| 2022-09-20 | 83.64 |
| 2022-09-19 | 80.67 |
| 2022-09-16 | 80.82 |
| 2022-09-15 | 78.74 |
| 2022-09-14 | 79.18 |
| 2022-09-13 | 81.86 |
| 2022-09-09 | 81.12 |
| 2022-09-08 | 78.29 |
| 2022-09-07 | 79.33 |
| 2022-09-06 | 80.97 |
| 2022-09-05 | 80.08 |
| 2022-09-02 | 80.82 |
| 2022-09-01 | 81.56 |
| 2022-08-31 | 82.90 |
| 2022-08-30 | 82.90 |
| 2022-08-29 | 83.79 |
| 2022-08-26 | 84.98 |
| 2022-08-25 | 83.64 |
| 2022-08-24 | 83.50 |
| 2022-08-23 | 84.24 |
| 2022-08-22 | 86.02 |
| 2022-08-19 | 87.51 |
| 2022-08-18 | 85.58 |
| 2022-08-17 | 91.53 |
| 2022-08-16 | 88.55 |
| 2022-08-15 | 88.25 |
| 2022-08-12 | 89.89 |
| 2022-08-11 | 89.89 |
| 2022-08-10 | 87.52 |
| 2022-08-09 | 90.04 |
| 2022-08-08 | 89.15 |
| 2022-08-05 | 88.26 |
| 2022-08-04 | 86.78 |
| 2022-08-03 | 84.27 |
| 2022-08-02 | 84.57 |
| 2022-08-01 | 92.55 |
| 2022-07-29 | 87.08 |
| 2022-07-28 | 88.56 |
| 2022-07-27 | 90.19 |
| 2022-07-26 | 91.96 |
| 2022-07-25 | 91.22 |
| 2022-07-22 | 89.59 |
| 2022-07-21 | 88.41 |
| 2022-07-20 | 89.74 |
| 2022-07-19 | 88.71 |
| 2022-07-18 | 89.74 |
| 2022-07-15 | 85.16 |
| 2022-07-14 | 90.33 |
| 2022-07-13 | 96.40 |
| 2022-07-12 | 95.95 |
| 2022-07-11 | 96.54 |
| 2022-07-08 | 97.14 |
| 2022-07-07 | 97.58 |
| 2022-07-06 | 97.43 |
| 2022-07-05 | 99.65 |
| 2022-07-04 | 99.21 |
| 2022-06-30 | 104.83 |
| 2022-06-29 | 104.23 |
| 2022-06-28 | 104.38 |
| 2022-06-27 | 102.02 |
| 2022-06-24 | 104.09 |
| 2022-06-23 | 104.09 |
| 2022-06-22 | 104.68 |
| 2022-06-21 | 106.60 |
| 2022-06-20 | 104.83 |
| 2022-06-17 | 103.50 |
| 2022-06-16 | 104.09 |
| 2022-06-15 | 103.50 |
| 2022-06-14 | 102.61 |
| 2022-06-13 | 97.88 |
| 2022-06-10 | 100.54 |
| 2022-06-09 | 100.69 |
| 2022-06-08 | 102.31 |
| 2022-06-07 | 103.64 |
| 2022-06-06 | 107.49 |
| 2022-06-02 | 105.86 |
| 2022-06-01 | 105.27 |
| 2022-05-31 | 102.76 |
| 2022-05-30 | 104.23 |
| 2022-05-27 | 105.42 |
| 2022-05-26 | 103.35 |
| 2022-05-25 | 103.20 |
| 2022-05-24 | 103.20 |
| 2022-05-23 | 103.79 |
| 2022-05-20 | 103.79 |
| 2022-05-19 | 101.42 |
| 2022-05-18 | 103.50 |
| 2022-05-17 | 106.01 |
| 2022-05-16 | 104.97 |
| 2022-05-13 | 106.01 |
| 2022-05-12 | 101.42 |
| 2022-05-11 | 106.01 |
| 2022-05-10 | 105.71 |
| 2022-05-06 | 106.16 |
| 2022-05-05 | 110.72 |
| 2022-05-04 | 109.98 |
| 2022-05-03 | 107.77 |
| 2022-04-29 | 105.27 |
| 2022-04-28 | 106.74 |
| 2022-04-27 | 106.16 |
| 2022-04-26 | 113.37 |
| 2022-04-25 | 124.11 |
| 2022-04-22 | 125.43 |
| 2022-04-21 | 126.61 |
| 2022-04-20 | 124.84 |
| 2022-04-19 | 123.67 |
| 2022-04-14 | 122.34 |
| 2022-04-13 | 123.22 |
| 2022-04-12 | 122.49 |
| 2022-04-11 | 122.19 |
| 2022-04-08 | 121.90 |
| 2022-04-07 | 122.05 |
| 2022-04-06 | 122.19 |
| 2022-04-04 | 122.05 |
| 2022-04-01 | 124.40 |
| 2022-03-31 | 122.49 |
| 2022-03-30 | 124.84 |
| 2022-03-29 | 120.58 |
| 2022-03-28 | 124.40 |
| 2022-03-25 | 122.19 |
| 2022-03-24 | 120.43 |
| 2022-03-23 | 118.66 |
| 2022-03-22 | 115.28 |
| 2022-03-21 | 115.13 |
| 2022-03-18 | 114.84 |
| 2022-03-17 | 113.81 |
| 2022-03-16 | 110.13 |
| 2022-03-15 | 109.39 |
| 2022-03-14 | 111.89 |
| 2022-03-11 | 106.45 |
| 2022-03-10 | 104.98 |
| 2022-03-09 | 101.30 |
| 2022-03-08 | 101.45 |
| 2022-03-07 | 98.65 |
| 2022-03-04 | 104.68 |
| 2022-03-03 | 104.68 |
| 2022-03-02 | 104.10 |
| 2022-03-01 | 108.46 |
| 2022-02-28 | 109.48 |
| 2022-02-25 | 115.43 |
| 2022-02-24 | 118.77 |
| 2022-02-23 | 120.08 |
| 2022-02-22 | 116.45 |
| 2022-02-21 | 141.15 |
| 2022-02-18 | 141.15 |
| 2022-02-17 | 142.02 |
| 2022-02-16 | 143.76 |
| 2022-02-15 | 139.69 |
| 2022-02-14 | 143.91 |
| 2022-02-11 | 144.05 |
| 2022-02-10 | 139.55 |
| 2022-02-09 | 138.97 |
| 2022-02-08 | 135.34 |
| 2022-02-07 | 132.14 |
| 2022-02-04 | 131.27 |
| 2022-01-31 | 123.57 |
| 2022-01-28 | 126.47 |
| 2022-01-27 | 128.51 |
| 2022-01-26 | 128.07 |
| 2022-01-25 | 127.06 |
| 2022-01-24 | 126.91 |
| 2022-01-21 | 126.47 |
| 2022-01-20 | 127.49 |
| 2022-01-19 | 124.88 |
| 2022-01-18 | 126.18 |
| 2022-01-17 | 126.04 |
| 2022-01-14 | 128.51 |
| 2022-01-13 | 125.60 |
| 2022-01-12 | 124.29 |
| 2022-01-11 | 124.15 |
| 2022-01-10 | 124.59 |
| 2022-01-07 | 120.23 |
| 2022-01-06 | 116.45 |
| 2022-01-05 | 117.76 |
| 2022-01-04 | 112.09 |
| 2022-01-03 | 109.62 |
| 2021-12-31 | 107.30 |
| 2021-12-30 | 109.91 |
| 2021-12-29 | 110.49 |
| 2021-12-28 | 110.06 |
| 2021-12-24 | 108.90 |
| 2021-12-23 | 107.59 |
| 2021-12-22 | 107.44 |
| 2021-12-21 | 106.14 |
| 2021-12-20 | 109.48 |
| 2021-12-17 | 108.90 |
| 2021-12-16 | 110.35 |
| 2021-12-15 | 111.22 |
| 2021-12-14 | 107.15 |
| 2021-12-13 | 110.49 |
| 2021-12-10 | 111.08 |
| 2021-12-09 | 110.49 |
| 2021-12-08 | 107.59 |
| 2021-12-07 | 108.61 |
| 2021-12-06 | 109.62 |
| 2021-12-03 | 107.59 |
| 2021-12-02 | 105.41 |
| 2021-12-01 | 103.38 |
| 2021-11-30 | 100.47 |
| 2021-11-29 | 104.68 |
| 2021-11-26 | 107.73 |
| 2021-11-25 | 110.93 |
| 2021-11-24 | 111.51 |
| 2021-11-23 | 109.19 |
| 2021-11-22 | 107.44 |
| 2021-11-19 | 108.02 |
| 2021-11-18 | 109.33 |
| 2021-11-17 | 110.64 |
| 2021-11-16 | 111.66 |
| 2021-11-15 | 111.37 |
| 2021-11-12 | 109.48 |
| 2021-11-11 | 112.53 |
| 2021-11-10 | 111.22 |
| 2021-11-09 | 111.66 |
| 2021-11-08 | 115.58 |
| 2021-11-05 | 114.56 |
| 2021-11-04 | 113.98 |
| 2021-11-03 | 114.56 |
| 2021-11-02 | 114.56 |
| 2021-11-01 | 115.00 |
| 2021-10-29 | 115.00 |
| 2021-10-28 | 113.25 |
| 2021-10-27 | 114.13 |
| 2021-10-26 | 112.96 |
| 2021-10-25 | 111.95 |
| 2021-10-22 | 111.80 |
| 2021-10-21 | 110.93 |
| 2021-10-20 | 110.35 |
| 2021-10-19 | 111.80 |
| 2021-10-18 | 113.84 |
| 2021-10-15 | 113.84 |
| 2021-10-12 | 107.92 |
| 2021-10-11 | 107.06 |
| 2021-10-08 | 104.46 |
| 2021-10-07 | 100.43 |
| 2021-10-06 | 97.11 |
| 2021-10-05 | 95.09 |
| 2021-10-04 | 93.07 |
| 2021-09-30 | 92.64 |
| 2021-09-29 | 94.66 |
| 2021-09-28 | 90.77 |
| 2021-09-27 | 92.06 |
| 2021-09-24 | 90.48 |
| 2021-09-23 | 92.93 |
| 2021-09-21 | 92.50 |
| 2021-09-20 | 91.20 |
| 2021-09-17 | 96.97 |
| 2021-09-16 | 97.54 |
| 2021-09-15 | 99.13 |
| 2021-09-14 | 99.42 |
| 2021-09-13 | 101.29 |
| 2021-09-10 | 101.72 |
| 2021-09-09 | 99.70 |
| 2021-09-08 | 100.57 |
| 2021-09-07 | 99.13 |
| 2021-09-06 | 102.01 |
| 2021-09-03 | 102.16 |
| 2021-09-02 | 102.44 |
| 2021-09-01 | 103.89 |
| 2021-08-31 | 100.71 |
| 2021-08-30 | 103.74 |
| 2021-08-27 | 103.17 |
| 2021-08-26 | 103.60 |
| 2021-08-25 | 103.74 |
| 2021-08-24 | 105.62 |
| 2021-08-23 | 107.78 |
| 2021-08-20 | 107.35 |
| 2021-08-19 | 106.63 |
| 2021-08-18 | 110.09 |
| 2021-08-17 | 111.53 |
| 2021-08-16 | 111.82 |
| 2021-08-13 | 112.68 |
| 2021-08-12 | 112.97 |
| 2021-08-11 | 111.54 |
| 2021-08-10 | 110.82 |
| 2021-08-09 | 111.11 |
| 2021-08-06 | 110.25 |
| 2021-08-05 | 111.83 |
| 2021-08-04 | 113.97 |
| 2021-08-03 | 113.69 |
| 2021-08-02 | 114.69 |
| 2021-07-30 | 113.40 |
| 2021-07-29 | 114.69 |
| 2021-07-28 | 116.98 |
| 2021-07-27 | 115.55 |
| 2021-07-26 | 116.26 |
| 2021-07-23 | 114.54 |
| 2021-07-22 | 116.83 |
| 2021-07-21 | 113.69 |
| 2021-07-20 | 113.97 |
| 2021-07-19 | 116.12 |
| 2021-07-16 | 118.70 |
| 2021-07-15 | 120.27 |
| 2021-07-14 | 120.56 |
| 2021-07-13 | 121.99 |
| 2021-07-12 | 119.12 |
| 2021-07-09 | 118.27 |
| 2021-07-08 | 118.84 |
| 2021-07-07 | 121.84 |
| 2021-07-06 | 125.14 |
| 2021-07-05 | 124.56 |
| 2021-07-02 | 122.85 |
| 2021-06-30 | 121.99 |
| 2021-06-29 | 121.84 |
| 2021-06-28 | 122.56 |
| 2021-06-25 | 121.13 |
| 2021-06-24 | 120.27 |
| 2021-06-23 | 120.27 |
| 2021-06-22 | 117.26 |
| 2021-06-21 | 116.41 |
| 2021-06-18 | 123.70 |
| 2021-06-17 | 125.85 |
| 2021-06-16 | 128.14 |
| 2021-06-15 | 127.14 |
| 2021-06-11 | 127.86 |
| 2021-06-10 | 127.57 |
| 2021-06-09 | 130.15 |
| 2021-06-08 | 130.57 |
| 2021-06-07 | 130.00 |
| 2021-06-04 | 128.00 |
| 2021-06-03 | 129.43 |
| 2021-06-02 | 132.29 |
| 2021-06-01 | 132.72 |
| 2021-05-31 | 130.72 |
| 2021-05-28 | 136.44 |
| 2021-05-27 | 129.86 |
| 2021-05-26 | 131.29 |
| 2021-05-25 | 132.44 |
| 2021-05-24 | 130.29 |
| 2021-05-21 | 128.86 |
| 2021-05-20 | 127.57 |
| 2021-05-18 | 129.86 |
| 2021-05-17 | 127.57 |
| 2021-05-14 | 128.71 |
| 2021-05-13 | 126.71 |
| 2021-05-12 | 128.57 |
| 2021-05-11 | 127.00 |
| 2021-05-10 | 132.58 |
| 2021-05-07 | 130.72 |
| 2021-05-06 | 127.87 |
| 2021-05-05 | 123.61 |
| 2021-05-04 | 116.22 |
| 2021-05-03 | 113.38 |
| 2021-04-30 | 116.79 |
| 2021-04-29 | 118.35 |
| 2021-04-28 | 116.08 |
| 2021-04-27 | 114.94 |
| 2021-04-26 | 113.80 |
| 2021-04-23 | 113.66 |
| 2021-04-22 | 114.65 |
| 2021-04-21 | 114.23 |
| 2021-04-20 | 117.21 |
| 2021-04-19 | 116.64 |
| 2021-04-16 | 115.93 |
| 2021-04-15 | 116.50 |
| 2021-04-14 | 116.79 |
| 2021-04-13 | 117.21 |
| 2021-04-12 | 115.22 |
| 2021-04-09 | 118.49 |
| 2021-04-08 | 117.07 |
| 2021-04-07 | 115.79 |
| 2021-04-01 | 114.23 |
| 2021-03-31 | 113.94 |
| 2021-03-30 | 113.94 |
| 2021-03-29 | 114.09 |
| 2021-03-26 | 111.53 |
| 2021-03-25 | 113.23 |
| 2021-03-24 | 110.25 |
| 2021-03-23 | 112.38 |
| 2021-03-22 | 113.80 |
| 2021-03-19 | 115.08 |
| 2021-03-18 | 115.08 |
| 2021-03-17 | 114.51 |
| 2021-03-16 | 116.08 |
| 2021-03-15 | 116.08 |
| 2021-03-12 | 115.22 |
| 2021-03-11 | 116.64 |
| 2021-03-10 | 114.80 |
| 2021-03-09 | 115.65 |
| 2021-03-08 | 111.95 |
| 2021-03-05 | 112.10 |
| 2021-03-04 | 112.10 |
| 2021-03-03 | 109.17 |
| 2021-03-02 | 105.26 |
| 2021-03-01 | 106.51 |
| 2021-02-26 | 109.30 |
| 2021-02-25 | 112.10 |
| 2021-02-24 | 108.05 |
| 2021-02-23 | 112.79 |
| 2021-02-22 | 113.21 |
| 2021-02-19 | 110.14 |
| 2021-02-18 | 109.86 |
| 2021-02-17 | 112.10 |
| 2021-02-16 | 111.96 |
| 2021-02-11 | 104.00 |
| 2021-02-10 | 102.75 |
| 2021-02-09 | 97.17 |
| 2021-02-08 | 95.35 |
| 2021-02-05 | 95.77 |
| 2021-02-04 | 95.21 |
| 2021-02-03 | 95.07 |
| 2021-02-02 | 96.05 |
| 2021-02-01 | 95.77 |
| 2021-01-29 | 95.77 |
| 2021-01-28 | 100.65 |
| 2021-01-27 | 98.42 |
| 2021-01-26 | 97.86 |
| 2021-01-25 | 99.40 |
| 2021-01-22 | 100.79 |
| 2021-01-21 | 104.42 |
| 2021-01-20 | 100.93 |
| 2021-01-19 | 103.72 |
| 2021-01-18 | 100.65 |
| 2021-01-15 | 103.30 |
| 2021-01-14 | 103.72 |
| 2021-01-13 | 103.17 |
| 2021-01-12 | 104.28 |
| 2021-01-11 | 103.58 |
| 2021-01-08 | 105.82 |
| 2021-01-07 | 102.05 |
| 2021-01-06 | 92.98 |
| 2021-01-05 | 92.84 |
| 2021-01-04 | 91.17 |
| 2020-12-31 | 86.56 |
| 2020-12-30 | 87.82 |
| 2020-12-29 | 86.14 |
| 2020-12-28 | 86.00 |
| 2020-12-24 | 84.75 |
| 2020-12-23 | 83.63 |
| 2020-12-22 | 83.77 |
| 2020-12-21 | 85.17 |
| 2020-12-18 | 87.68 |
| 2020-12-17 | 90.75 |
| 2020-12-16 | 91.58 |
| 2020-12-15 | 91.72 |
| 2020-12-14 | 91.03 |
| 2020-12-11 | 92.00 |
| 2020-12-10 | 90.89 |
| 2020-12-09 | 91.44 |
| 2020-12-08 | 90.47 |
| 2020-12-07 | 91.30 |
| 2020-12-04 | 90.19 |
| 2020-12-03 | 90.89 |
| 2020-12-02 | 89.07 |
| 2020-12-01 | 86.00 |
| 2020-11-30 | 88.51 |
| 2020-11-27 | 92.00 |
| 2020-11-26 | 91.03 |
| 2020-11-25 | 91.17 |
| 2020-11-24 | 85.30 |
| 2020-11-23 | 83.49 |
| 2020-11-20 | 83.77 |
| 2020-11-19 | 85.03 |
| 2020-11-18 | 81.68 |
| 2020-11-17 | 80.70 |
| 2020-11-16 | 81.54 |
| 2020-11-13 | 80.42 |
| 2020-11-12 | 82.79 |
| 2020-11-11 | 88.37 |
| 2020-11-10 | 83.91 |
| 2020-11-09 | 76.37 |
| 2020-11-06 | 75.26 |
| 2020-11-05 | 74.00 |
| 2020-11-04 | 72.75 |
| 2020-11-03 | 75.68 |
| 2020-11-02 | 70.79 |
| 2020-10-30 | 66.33 |
| 2020-10-29 | 68.42 |
| 2020-10-28 | 70.79 |
| 2020-10-27 | 72.75 |
| 2020-10-23 | 69.82 |
| 2020-10-22 | 60.89 |
| 2020-10-21 | 60.19 |
| 2020-10-20 | 59.07 |
| 2020-10-19 | 59.07 |
| 2020-10-16 | 58.65 |
| 2020-10-15 | 58.79 |
| 2020-10-14 | 61.44 |
| 2020-10-12 | 62.97 |
| 2020-10-09 | 62.55 |
| 2020-10-08 | 60.61 |
| 2020-10-07 | 63.11 |
| 2020-10-06 | 61.03 |
| 2020-10-05 | 59.37 |
| 2020-09-30 | 58.12 |
| 2020-09-29 | 56.46 |
| 2020-09-28 | 61.58 |
| 2020-09-25 | 55.48 |
| 2020-09-24 | 53.96 |
| 2020-09-23 | 57.98 |
| 2020-09-22 | 60.34 |
| 2020-09-21 | 62.41 |
| 2020-09-18 | 65.46 |
| 2020-09-17 | 65.88 |
| 2020-09-16 | 67.40 |
| 2020-09-15 | 68.93 |
| 2020-09-14 | 67.40 |
| 2020-09-11 | 68.10 |
| 2020-09-10 | 66.99 |
| 2020-09-09 | 68.79 |
| 2020-09-08 | 69.34 |
| 2020-09-07 | 66.99 |
| 2020-09-04 | 65.05 |
| 2020-09-03 | 66.57 |
| 2020-09-02 | 66.16 |
| 2020-09-01 | 67.68 |
| 2020-08-31 | 68.93 |
| 2020-08-28 | 71.14 |
| 2020-08-27 | 66.29 |
| 2020-08-26 | 67.96 |
| 2020-08-25 | 69.90 |
| 2020-08-24 | 70.04 |
| 2020-08-21 | 67.54 |
| 2020-08-20 | 68.37 |
| 2020-08-19 | 70.17 |
| 2020-08-18 | 70.31 |
| 2020-08-17 | 71.70 |
| 2020-08-14 | 73.08 |
| 2020-08-13 | 71.70 |
| 2020-08-12 | 73.76 |
| 2020-08-11 | 65.23 |
| 2020-08-10 | 62.34 |
| 2020-08-07 | 62.34 |
| 2020-08-06 | 64.40 |
| 2020-08-05 | 63.85 |
| 2020-08-04 | 63.85 |
| 2020-08-03 | 63.02 |
| 2020-07-31 | 67.84 |
| 2020-07-30 | 70.60 |
| 2020-07-29 | 70.60 |
| 2020-07-28 | 70.05 |
| 2020-07-27 | 68.67 |
| 2020-07-24 | 71.15 |
| 2020-07-23 | 75.00 |
| 2020-07-22 | 75.55 |
| 2020-07-21 | 78.31 |
| 2020-07-20 | 76.93 |
| 2020-07-17 | 78.31 |
| 2020-07-16 | 79.27 |
| 2020-07-15 | 78.17 |
| 2020-07-14 | 77.76 |
| 2020-07-13 | 77.62 |
| 2020-07-10 | 77.89 |
| 2020-07-09 | 80.51 |
| 2020-07-08 | 82.85 |
| 2020-07-07 | 84.50 |
| 2020-07-06 | 87.40 |
| 2020-07-03 | 83.26 |
| 2020-07-02 | 83.26 |
| 2020-06-30 | 79.13 |
| 2020-06-29 | 79.00 |
| 2020-06-26 | 82.58 |
| 2020-06-24 | 85.05 |
| 2020-06-23 | 85.47 |
| 2020-06-22 | 84.37 |
| 2020-06-19 | 86.29 |
| 2020-06-18 | 83.54 |
| 2020-06-17 | 83.54 |
| 2020-06-16 | 80.24 |
| 2020-06-15 | 78.03 |
| 2020-06-12 | 78.31 |
| 2020-06-11 | 81.34 |
| 2020-06-10 | 88.77 |
| 2020-06-09 | 90.70 |
| 2020-06-08 | 91.94 |
| 2020-06-05 | 85.61 |
| 2020-06-04 | 71.15 |
| 2020-06-03 | 71.42 |
| 2020-06-02 | 69.22 |
| 2020-06-01 | 67.98 |
| 2020-05-29 | 62.34 |
| 2020-05-28 | 67.29 |
| 2020-05-27 | 68.26 |
| 2020-05-26 | 70.18 |
| 2020-05-25 | 64.26 |
| 2020-05-22 | 70.73 |
| 2020-05-21 | 83.68 |
| 2020-05-20 | 85.61 |
| 2020-05-19 | 84.78 |
| 2020-05-18 | 81.34 |
| 2020-05-15 | 80.92 |
| 2020-05-14 | 80.51 |
| 2020-05-13 | 84.09 |
| 2020-05-12 | 85.47 |
| 2020-05-11 | 87.79 |
| 2020-05-08 | 84.65 |
| 2020-05-07 | 83.01 |
| 2020-05-06 | 83.42 |
| 2020-05-05 | 81.92 |
| 2020-05-04 | 80.41 |
| 2020-04-29 | 86.42 |
| 2020-04-28 | 85.33 |
| 2020-04-27 | 83.01 |
| 2020-04-24 | 80.82 |
| 2020-04-23 | 83.56 |
| 2020-04-22 | 82.60 |
| 2020-04-21 | 83.01 |
| 2020-04-20 | 87.38 |
| 2020-04-17 | 87.11 |
| 2020-04-16 | 85.47 |
| 2020-04-15 | 87.24 |
| 2020-04-14 | 89.56 |
| 2020-04-09 | 88.34 |
| 2020-04-08 | 87.11 |
| 2020-04-07 | 87.65 |
| 2020-04-06 | 89.56 |
| 2020-04-03 | 83.28 |
| 2020-04-02 | 78.91 |
| 2020-04-01 | 73.86 |
| 2020-03-31 | 80.96 |
| 2020-03-30 | 78.91 |
| 2020-03-27 | 81.78 |
| 2020-03-26 | 80.41 |
| 2020-03-25 | 83.69 |
| 2020-03-24 | 77.96 |
| 2020-03-23 | 70.85 |
| 2020-03-20 | 82.33 |
| 2020-03-19 | 76.73 |
| 2020-03-18 | 81.51 |
| 2020-03-17 | 82.05 |
| 2020-03-16 | 80.82 |
| 2020-03-13 | 90.38 |
| 2020-03-12 | 91.07 |
| 2020-03-11 | 95.16 |
| 2020-03-10 | 95.57 |
| 2020-03-09 | 92.71 |
| 2020-03-06 | 100.90 |
| 2020-03-05 | 105.95 |
| 2020-03-04 | 103.77 |
| 2020-03-03 | 112.24 |
| 2020-03-02 | 115.65 |
| 2020-02-28 | 116.45 |
| 2020-02-27 | 117.65 |
| 2020-02-26 | 115.25 |
| 2020-02-25 | 115.12 |
| 2020-02-24 | 115.12 |
| 2020-02-21 | 117.38 |
| 2020-02-20 | 118.98 |
| 2020-02-19 | 118.05 |
| 2020-02-18 | 118.31 |
| 2020-02-17 | 119.11 |
| 2020-02-14 | 118.31 |
| 2020-02-13 | 116.72 |
| 2020-02-12 | 116.98 |
| 2020-02-11 | 115.65 |
| 2020-02-10 | 115.52 |
| 2020-02-07 | 116.98 |
| 2020-02-06 | 114.45 |
| 2020-02-05 | 109.12 |
| 2020-02-04 | 109.92 |
| 2020-02-03 | 109.39 |
| 2020-01-31 | 110.72 |
| 2020-01-30 | 110.99 |
| 2020-01-29 | 114.45 |
| 2020-01-24 | 120.45 |
| 2020-01-23 | 121.24 |
| 2020-01-22 | 123.51 |
| 2020-01-21 | 122.04 |
| 2020-01-20 | 127.24 |
| 2020-01-17 | 131.10 |
| 2020-01-16 | 126.44 |
| 2020-01-15 | 124.31 |
| 2020-01-14 | 122.84 |
| 2020-01-13 | 121.78 |
| 2020-01-10 | 119.78 |
| 2020-01-09 | 117.12 |
| 2020-01-08 | 113.79 |
| 2020-01-07 | 114.45 |
| 2020-01-06 | 113.52 |
| 2020-01-03 | 115.25 |
| 2020-01-02 | 116.05 |
| 2019-12-31 | 114.45 |
| 2019-12-30 | 117.25 |
| 2019-12-27 | 116.32 |
| 2019-12-24 | 116.05 |
| 2019-12-23 | 115.78 |
| 2019-12-20 | 114.19 |
| 2019-12-19 | 114.19 |
| 2019-12-18 | 116.18 |
| 2019-12-17 | 117.52 |
| 2019-12-16 | 115.12 |
| 2019-12-13 | 117.12 |
| 2019-12-12 | 111.39 |
| 2019-12-11 | 109.26 |
| 2019-12-10 | 110.32 |
| 2019-12-09 | 110.99 |
| 2019-12-06 | 112.45 |
| 2019-12-05 | 110.59 |
| 2019-12-04 | 108.59 |
| 2019-12-03 | 112.45 |
| 2019-12-02 | 112.99 |
| 2019-11-29 | 112.59 |
| 2019-11-28 | 114.98 |
| 2019-11-27 | 115.52 |
| 2019-11-26 | 115.92 |
| 2019-11-25 | 116.98 |
| 2019-11-22 | 114.19 |
| 2019-11-21 | 113.79 |
| 2019-11-20 | 117.12 |
| 2019-11-19 | 118.18 |
| 2019-11-18 | 114.19 |
| 2019-11-15 | 112.19 |
| 2019-11-14 | 112.85 |
| 2019-11-13 | 116.45 |
| 2019-11-12 | 120.98 |
| 2019-11-11 | 120.05 |
| 2019-11-08 | 126.44 |
| 2019-11-07 | 127.90 |
| 2019-11-06 | 123.51 |
| 2019-11-05 | 122.98 |
| 2019-11-04 | 123.51 |
| 2019-11-01 | 119.91 |
| 2019-10-31 | 118.18 |
| 2019-10-30 | 116.85 |
| 2019-10-29 | 118.71 |
| 2019-10-28 | 121.11 |
| 2019-10-25 | 122.71 |
| 2019-10-24 | 123.24 |
| 2019-10-23 | 120.45 |
| 2019-10-22 | 120.05 |
| 2019-10-21 | 118.45 |
| 2019-10-18 | 117.52 |
| 2019-10-17 | 120.31 |
| 2019-10-16 | 116.32 |
| 2019-10-15 | 115.52 |
| 2019-10-14 | 116.98 |
| 2019-10-11 | 115.93 |
| 2019-10-10 | 108.66 |
| 2019-10-09 | 111.04 |
| 2019-10-08 | 118.17 |
| 2019-10-04 | 117.38 |
| 2019-10-03 | 121.74 |
| 2019-10-02 | 120.94 |
| 2019-09-30 | 123.19 |
| 2019-09-27 | 123.85 |
| 2019-09-26 | 122.13 |
| 2019-09-25 | 123.59 |
| 2019-09-24 | 126.62 |
| 2019-09-23 | 125.57 |
| 2019-09-20 | 127.02 |
| 2019-09-19 | 127.15 |
| 2019-09-18 | 132.83 |
| 2019-09-17 | 132.17 |
| 2019-09-16 | 134.28 |
| 2019-09-13 | 136.40 |
| 2019-09-12 | 134.28 |
| 2019-09-11 | 136.40 |
| 2019-09-10 | 126.09 |
| 2019-09-09 | 124.51 |
| 2019-09-06 | 122.66 |
| 2019-09-05 | 121.87 |
| 2019-09-04 | 126.76 |
| 2019-09-03 | 112.23 |
| 2019-09-02 | 112.36 |
| 2019-08-30 | 116.06 |
| 2019-08-29 | 120.42 |
| 2019-08-28 | 118.70 |
| 2019-08-27 | 120.42 |
| 2019-08-26 | 118.96 |
| 2019-08-23 | 121.21 |
| 2019-08-22 | 122.93 |
| 2019-08-21 | 126.23 |
| 2019-08-20 | 126.62 |
| 2019-08-19 | 130.06 |
| 2019-08-16 | 120.94 |
| 2019-08-15 | 121.87 |
| 2019-08-14 | 116.50 |
| 2019-08-13 | 117.55 |
| 2019-08-12 | 123.31 |
| 2019-08-09 | 125.93 |
| 2019-08-08 | 127.11 |
| 2019-08-07 | 126.58 |
| 2019-08-06 | 126.98 |
| 2019-08-05 | 129.07 |
| 2019-08-02 | 137.72 |
| 2019-08-01 | 142.04 |
| 2019-07-31 | 144.79 |
| 2019-07-30 | 149.11 |
| 2019-07-29 | 151.34 |
| 2019-07-26 | 156.05 |
| 2019-07-25 | 156.45 |
| 2019-07-24 | 155.40 |
| 2019-07-23 | 154.74 |
| 2019-07-22 | 154.22 |
| 2019-07-19 | 157.62 |
| 2019-07-18 | 155.79 |
| 2019-07-17 | 156.18 |
| 2019-07-16 | 155.53 |
| 2019-07-15 | 155.01 |
| 2019-07-12 | 155.53 |
| 2019-07-11 | 155.01 |
| 2019-07-10 | 154.48 |
| 2019-07-09 | 153.56 |
| 2019-07-08 | 153.56 |
| 2019-07-05 | 155.40 |
| 2019-07-04 | 155.27 |
| 2019-07-03 | 155.40 |
| 2019-07-02 | 156.31 |
| 2019-06-28 | 154.74 |
| 2019-06-27 | 158.28 |
| 2019-06-26 | 153.56 |
| 2019-06-25 | 152.78 |
| 2019-06-24 | 155.92 |
| 2019-06-21 | 156.71 |
| 2019-06-20 | 162.73 |
| 2019-06-19 | 161.82 |
| 2019-06-18 | 155.27 |
| 2019-06-17 | 154.74 |
| 2019-06-14 | 154.35 |
| 2019-06-13 | 156.71 |
| 2019-06-12 | 158.54 |
| 2019-06-11 | 163.78 |
| 2019-06-10 | 160.24 |
| 2019-06-06 | 155.53 |
| 2019-06-05 | 153.96 |
| 2019-06-04 | 155.53 |
| 2019-06-03 | 155.92 |
| 2019-05-31 | 157.36 |
| 2019-05-30 | 160.90 |
| 2019-05-29 | 161.55 |
| 2019-05-28 | 162.21 |
| 2019-05-27 | 162.73 |
| 2019-05-24 | 164.83 |
| 2019-05-23 | 162.99 |
| 2019-05-22 | 164.30 |
| 2019-05-21 | 164.30 |
| 2019-05-20 | 165.09 |
| 2019-05-17 | 162.47 |
| 2019-05-16 | 167.19 |
| 2019-05-15 | 165.88 |
| 2019-05-14 | 165.36 |
| 2019-05-10 | 164.06 |
| 2019-05-09 | 162.76 |
| 2019-05-08 | 168.75 |
| 2019-05-07 | 167.97 |
| 2019-05-06 | 167.97 |
| 2019-05-03 | 176.55 |
| 2019-05-02 | 165.88 |
| 2019-04-30 | 167.97 |
| 2019-04-29 | 166.93 |
| 2019-04-26 | 167.71 |
| 2019-04-25 | 165.62 |
| 2019-04-24 | 167.45 |
| 2019-04-23 | 168.49 |
| 2019-04-18 | 166.15 |
| 2019-04-17 | 163.80 |
| 2019-04-16 | 165.62 |
| 2019-04-15 | 160.94 |
| 2019-04-12 | 158.60 |
| 2019-04-11 | 157.69 |
| 2019-04-10 | 157.56 |
| 2019-04-09 | 157.30 |
| 2019-04-08 | 154.57 |
| 2019-04-04 | 158.08 |
| 2019-04-03 | 155.87 |
| 2019-04-02 | 155.74 |
| 2019-04-01 | 154.57 |
| 2019-03-29 | 151.97 |
| 2019-03-28 | 149.36 |
| 2019-03-27 | 148.06 |
| 2019-03-26 | 148.97 |
| 2019-03-25 | 146.63 |
| 2019-03-22 | 149.23 |
| 2019-03-21 | 148.58 |
| 2019-03-20 | 147.67 |
| 2019-03-19 | 149.75 |
| 2019-03-18 | 149.49 |
| 2019-03-15 | 147.80 |
| 2019-03-14 | 147.67 |
| 2019-03-13 | 145.33 |
| 2019-03-12 | 146.37 |
| 2019-03-11 | 145.59 |
| 2019-03-08 | 145.20 |
| 2019-03-07 | 147.15 |
| 2019-03-06 | 148.45 |
| 2019-03-05 | 147.41 |
| 2019-03-04 | 149.75 |
| 2019-03-01 | 148.84 |
| 2019-02-28 | 148.33 |
| 2019-02-27 | 148.72 |
| 2019-02-26 | 145.65 |
| 2019-02-25 | 144.25 |
| 2019-02-22 | 144.12 |
| 2019-02-21 | 142.33 |
| 2019-02-20 | 140.55 |
| 2019-02-19 | 137.74 |
| 2019-02-18 | 136.97 |
| 2019-02-15 | 133.27 |
| 2019-02-14 | 136.84 |
| 2019-02-13 | 136.33 |
| 2019-02-12 | 131.86 |
| 2019-02-11 | 130.59 |
| 2019-02-08 | 128.93 |
| 2019-02-04 | 128.03 |
| 2019-02-01 | 128.54 |
| 2019-01-31 | 129.31 |
| 2019-01-30 | 129.18 |
| 2019-01-29 | 128.03 |
| 2019-01-28 | 128.03 |
| 2019-01-25 | 129.31 |
| 2019-01-24 | 127.01 |
| 2019-01-23 | 125.99 |
| 2019-01-22 | 125.48 |
| 2019-01-21 | 123.18 |
| 2019-01-18 | 122.54 |
| 2019-01-17 | 123.56 |
| 2019-01-16 | 124.07 |
| 2019-01-15 | 123.44 |
| 2019-01-14 | 120.50 |
| 2019-01-11 | 123.44 |
| 2019-01-10 | 121.65 |
| 2019-01-09 | 122.93 |
| 2019-01-08 | 117.82 |
| 2019-01-07 | 115.39 |
| 2019-01-04 | 114.24 |
| 2019-01-03 | 114.63 |
| 2019-01-02 | 120.88 |
| 2018-12-31 | 124.46 |
| 2018-12-28 | 122.54 |
| 2018-12-27 | 122.29 |
| 2018-12-24 | 122.93 |
| 2018-12-21 | 123.18 |
| 2018-12-20 | 122.41 |
| 2018-12-19 | 124.71 |
| 2018-12-18 | 125.99 |
| 2018-12-17 | 127.01 |
| 2018-12-14 | 127.52 |
| 2018-12-13 | 129.05 |
| 2018-12-12 | 126.37 |
| 2018-12-11 | 125.10 |
| 2018-12-10 | 125.99 |
| 2018-12-07 | 131.10 |
| 2018-12-06 | 129.95 |
| 2018-12-05 | 133.91 |
| 2018-12-04 | 139.01 |
| 2018-12-03 | 134.67 |
| 2018-11-30 | 130.59 |
| 2018-11-29 | 129.95 |
| 2018-11-28 | 132.12 |
| 2018-11-27 | 129.82 |
| 2018-11-26 | 130.46 |
| 2018-11-23 | 126.76 |
| 2018-11-22 | 127.01 |
| 2018-11-21 | 126.25 |
| 2018-11-20 | 124.97 |
| 2018-11-19 | 129.18 |
| 2018-11-16 | 130.84 |
| 2018-11-15 | 128.67 |
| 2018-11-14 | 128.03 |
| 2018-11-13 | 129.18 |
| 2018-11-12 | 127.78 |
| 2018-11-09 | 127.14 |
| 2018-11-08 | 133.91 |
| 2018-11-07 | 133.78 |
| 2018-11-06 | 136.71 |
| 2018-11-05 | 138.25 |
| 2018-11-02 | 145.52 |
| 2018-11-01 | 136.46 |
| 2018-10-31 | 134.42 |
| 2018-10-30 | 132.50 |
| 2018-10-29 | 142.33 |
| 2018-10-26 | 142.08 |
| 2018-10-25 | 148.59 |
| 2018-10-24 | 153.57 |
| 2018-10-23 | 151.40 |
| 2018-10-22 | 159.70 |
| 2018-10-19 | 156.63 |
| 2018-10-18 | 157.91 |
| 2018-10-16 | 159.19 |
| 2018-10-15 | 159.44 |
| 2018-10-12 | 159.57 |
| 2018-10-11 | 159.57 |
| 2018-10-10 | 166.93 |
| 2018-10-09 | 166.67 |
| 2018-10-08 | 166.67 |
| 2018-10-05 | 165.91 |
| 2018-10-04 | 163.63 |
| 2018-10-03 | 166.42 |
| 2018-10-02 | 165.41 |
| 2018-09-28 | 169.72 |
| 2018-09-27 | 170.73 |
| 2018-09-26 | 165.15 |
| 2018-09-24 | 162.11 |
| 2018-09-21 | 166.42 |
| 2018-09-20 | 162.87 |
| 2018-09-19 | 162.36 |
| 2018-09-18 | 163.88 |
| 2018-09-17 | 162.61 |
| 2018-09-14 | 164.14 |
| 2018-09-13 | 163.38 |
| 2018-09-12 | 160.08 |
| 2018-09-11 | 155.76 |
| 2018-09-10 | 155.26 |
| 2018-09-07 | 157.79 |
| 2018-09-06 | 157.79 |
| 2018-09-05 | 160.08 |
| 2018-09-04 | 167.43 |
| 2018-09-03 | 166.93 |
| 2018-08-31 | 169.97 |
| 2018-08-30 | 168.96 |
| 2018-08-29 | 170.23 |
| 2018-08-28 | 166.17 |
| 2018-08-27 | 164.90 |
| 2018-08-24 | 160.84 |
| 2018-08-23 | 161.09 |
| 2018-08-22 | 164.14 |
| 2018-08-21 | 163.88 |
| 2018-08-20 | 164.90 |
| 2018-08-17 | 162.87 |
| 2018-08-16 | 160.71 |
| 2018-08-15 | 162.22 |
| 2018-08-14 | 164.49 |
| 2018-08-13 | 161.97 |
| 2018-08-10 | 163.48 |
| 2018-08-09 | 173.07 |
| 2018-08-08 | 172.31 |
| 2018-08-07 | 167.27 |
| 2018-08-06 | 159.20 |
| 2018-08-03 | 155.16 |
| 2018-08-02 | 157.18 |
| 2018-08-01 | 161.47 |
| 2018-07-31 | 169.28 |
| 2018-07-30 | 168.02 |
| 2018-07-27 | 165.00 |
| 2018-07-26 | 161.72 |
| 2018-07-25 | 159.95 |
| 2018-07-24 | 156.17 |
| 2018-07-23 | 153.40 |
| 2018-07-20 | 150.12 |
| 2018-07-19 | 149.87 |
| 2018-07-18 | 151.26 |
| 2018-07-17 | 153.65 |
| 2018-07-16 | 153.40 |
| 2018-07-13 | 153.40 |
| 2018-07-12 | 150.88 |
| 2018-07-11 | 150.50 |
| 2018-07-10 | 151.13 |
| 2018-07-09 | 148.61 |
| 2018-07-06 | 145.83 |
| 2018-07-05 | 146.47 |
| 2018-07-04 | 146.47 |
| 2018-07-03 | 147.60 |
| 2018-06-29 | 147.35 |
| 2018-06-28 | 147.73 |
| 2018-06-27 | 147.60 |
| 2018-06-26 | 147.60 |
| 2018-06-25 | 145.20 |
| 2018-06-22 | 145.46 |
| 2018-06-21 | 144.20 |
| 2018-06-20 | 145.08 |
| 2018-06-19 | 145.83 |
| 2018-06-15 | 150.00 |
| 2018-06-14 | 149.49 |
| 2018-06-13 | 151.00 |
| 2018-06-12 | 154.66 |
| 2018-06-11 | 155.67 |
| 2018-06-08 | 152.39 |
| 2018-06-07 | 154.16 |
| 2018-06-06 | 149.24 |
| 2018-06-05 | 147.98 |
| 2018-06-04 | 146.72 |
| 2018-06-01 | 143.69 |
| 2018-05-31 | 147.47 |
| 2018-05-30 | 144.45 |
| 2018-05-29 | 145.71 |
| 2018-05-28 | 146.97 |
| 2018-05-25 | 146.47 |
| 2018-05-24 | 146.97 |
| 2018-05-23 | 148.10 |
| 2018-05-21 | 151.76 |
| 2018-05-18 | 148.61 |
| 2018-05-17 | 146.97 |
| 2018-05-16 | 147.98 |
| 2018-05-15 | 151.48 |
| 2018-05-14 | 154.49 |
| 2018-05-11 | 152.49 |
| 2018-05-10 | 150.98 |
| 2018-05-09 | 146.10 |
| 2018-05-08 | 147.35 |
| 2018-05-07 | 145.85 |
| 2018-05-04 | 146.10 |
| 2018-05-03 | 151.48 |
| 2018-05-02 | 153.24 |
| 2018-04-30 | 149.98 |
| 2018-04-27 | 144.97 |
| 2018-04-26 | 142.84 |
| 2018-04-25 | 141.09 |
| 2018-04-24 | 141.34 |
| 2018-04-23 | 140.71 |
| 2018-04-20 | 143.34 |
| 2018-04-19 | 143.09 |
| 2018-04-18 | 141.97 |
| 2018-04-17 | 140.84 |
| 2018-04-16 | 136.96 |
| 2018-04-13 | 137.71 |
| 2018-04-12 | 136.58 |
| 2018-04-11 | 136.33 |
| 2018-04-10 | 133.70 |
| 2018-04-09 | 132.95 |
| 2018-04-06 | 130.44 |
| 2018-04-04 | 124.18 |
| 2018-04-03 | 126.69 |
| 2018-03-29 | 127.44 |
| 2018-03-28 | 129.32 |
| 2018-03-27 | 132.70 |
| 2018-03-26 | 129.69 |
| 2018-03-23 | 131.20 |
| 2018-03-22 | 134.95 |
| 2018-03-21 | 134.45 |
| 2018-03-20 | 134.70 |
| 2018-03-19 | 134.33 |
| 2018-03-16 | 134.20 |
| 2018-03-15 | 136.71 |
| 2018-03-14 | 136.08 |
| 2018-03-13 | 139.46 |
| 2018-03-12 | 137.46 |
| 2018-03-09 | 131.95 |
| 2018-03-08 | 132.07 |
| 2018-03-07 | 130.32 |
| 2018-03-06 | 130.57 |
| 2018-03-05 | 131.70 |
| 2018-03-02 | 140.21 |
| 2018-03-01 | 142.19 |
| 2018-02-28 | 139.72 |
| 2018-02-27 | 140.21 |
| 2018-02-26 | 141.20 |
| 2018-02-23 | 141.94 |
| 2018-02-22 | 140.21 |
| 2018-02-21 | 137.26 |
| 2018-02-20 | 133.19 |
| 2018-02-15 | 137.01 |
| 2018-02-14 | 136.02 |
| 2018-02-13 | 119.01 |
| 2018-02-12 | 117.41 |
| 2018-02-09 | 118.15 |
| 2018-02-08 | 121.48 |
| 2018-02-07 | 115.69 |
| 2018-02-06 | 118.27 |
| 2018-02-05 | 124.93 |
| 2018-02-02 | 126.90 |
| 2018-02-01 | 128.50 |
| 2018-01-31 | 129.49 |
| 2018-01-30 | 131.22 |
| 2018-01-29 | 130.72 |
| 2018-01-26 | 129.24 |
| 2018-01-25 | 129.86 |
| 2018-01-24 | 130.35 |
| 2018-01-23 | 131.71 |
| 2018-01-22 | 132.82 |
| 2018-01-19 | 133.56 |
| 2018-01-18 | 135.41 |
| 2018-01-17 | 135.16 |
| 2018-01-16 | 133.43 |
| 2018-01-15 | 134.91 |
| 2018-01-12 | 133.19 |
| 2018-01-11 | 134.79 |
| 2018-01-10 | 136.76 |
| 2018-01-09 | 136.39 |
| 2018-01-08 | 136.76 |
| 2018-01-05 | 139.10 |
| 2018-01-04 | 138.61 |
| 2018-01-03 | 139.23 |
| 2018-01-02 | 139.72 |
| 2017-12-29 | 139.10 |
| 2017-12-28 | 139.35 |
| 2017-12-27 | 137.26 |
| 2017-12-22 | 136.39 |
| 2017-12-21 | 135.16 |
| 2017-12-20 | 135.41 |
| 2017-12-19 | 132.57 |
| 2017-12-18 | 131.22 |
| 2017-12-15 | 128.87 |
| 2017-12-14 | 132.08 |
| 2017-12-13 | 134.67 |
| 2017-12-12 | 128.87 |
| 2017-12-11 | 131.34 |
| 2017-12-08 | 129.12 |
| 2017-12-07 | 131.83 |
| 2017-12-06 | 131.46 |
| 2017-12-05 | 131.83 |
| 2017-12-04 | 134.54 |
| 2017-12-01 | 137.50 |
| 2017-11-30 | 137.87 |
| 2017-11-29 | 134.05 |
| 2017-11-28 | 128.75 |
| 2017-11-27 | 129.86 |
| 2017-11-24 | 129.00 |
| 2017-11-23 | 129.37 |
| 2017-11-22 | 128.50 |
| 2017-11-21 | 127.40 |
| 2017-11-20 | 127.76 |
| 2017-11-17 | 129.00 |
| 2017-11-16 | 128.87 |
| 2017-11-15 | 130.60 |
| 2017-11-14 | 130.72 |
| 2017-11-13 | 127.64 |
| 2017-11-10 | 128.87 |
| 2017-11-09 | 129.24 |
| 2017-11-08 | 129.12 |
| 2017-11-07 | 129.24 |
| 2017-11-06 | 125.18 |
| 2017-11-03 | 126.78 |
| 2017-11-02 | 127.15 |
| 2017-11-01 | 128.75 |
| 2017-10-31 | 127.64 |
| 2017-10-30 | 128.75 |
| 2017-10-27 | 130.11 |
| 2017-10-26 | 131.59 |
| 2017-10-25 | 130.72 |
| 2017-10-24 | 129.12 |
| 2017-10-23 | 131.96 |
| 2017-10-20 | 134.42 |
| 2017-10-19 | 134.17 |
| 2017-10-18 | 135.53 |
| 2017-10-17 | 135.65 |
| 2017-10-16 | 135.53 |
| 2017-10-13 | 133.94 |
| 2017-10-12 | 135.41 |
| 2017-10-11 | 133.20 |
| 2017-10-10 | 133.57 |
| 2017-10-09 | 132.10 |
| 2017-10-06 | 134.55 |
| 2017-10-04 | 134.55 |
| 2017-10-03 | 134.06 |
| 2017-09-29 | 133.20 |
| 2017-09-28 | 131.61 |
| 2017-09-27 | 128.55 |
| 2017-09-26 | 126.22 |
| 2017-09-25 | 125.24 |
| 2017-09-22 | 124.14 |
| 2017-09-21 | 125.12 |
| 2017-09-20 | 123.53 |
| 2017-09-19 | 122.30 |
| 2017-09-18 | 121.44 |
| 2017-09-15 | 120.83 |
| 2017-09-14 | 121.81 |
| 2017-09-13 | 124.14 |
| 2017-09-12 | 124.75 |
| 2017-09-11 | 123.04 |
| 2017-09-08 | 121.32 |
| 2017-09-07 | 119.97 |
| 2017-09-06 | 121.69 |
| 2017-09-05 | 120.22 |
| 2017-09-04 | 119.36 |
| 2017-09-01 | 120.46 |
| 2017-08-31 | 120.46 |
| 2017-08-30 | 119.73 |
| 2017-08-29 | 115.57 |
| 2017-08-28 | 113.97 |
| 2017-08-25 | 114.71 |
| 2017-08-24 | 113.48 |
| 2017-08-22 | 113.97 |
| 2017-08-21 | 114.59 |
| 2017-08-18 | 114.34 |
| 2017-08-17 | 118.14 |
| 2017-08-16 | 118.87 |
| 2017-08-15 | 116.91 |
| 2017-08-14 | 119.12 |
| 2017-08-11 | 114.59 |
| 2017-08-10 | 114.46 |
| 2017-08-09 | 112.15 |
| 2017-08-08 | 112.15 |
| 2017-08-07 | 112.03 |
| 2017-08-04 | 113.25 |
| 2017-08-03 | 114.22 |
| 2017-08-02 | 114.34 |
| 2017-08-01 | 108.50 |
| 2017-07-31 | 106.80 |
| 2017-07-28 | 104.24 |
| 2017-07-27 | 103.03 |
| 2017-07-26 | 102.91 |
| 2017-07-25 | 101.57 |
| 2017-07-24 | 100.11 |
| 2017-07-21 | 100.11 |
| 2017-07-20 | 100.60 |
| 2017-07-19 | 99.50 |
| 2017-07-18 | 99.99 |
| 2017-07-17 | 100.72 |
| 2017-07-14 | 100.96 |
| 2017-07-13 | 101.20 |
| 2017-07-12 | 99.74 |
| 2017-07-11 | 99.50 |
| 2017-07-10 | 98.53 |
| 2017-07-07 | 96.46 |
| 2017-07-06 | 97.31 |
| 2017-07-05 | 96.09 |
| 2017-07-04 | 95.49 |
| 2017-07-03 | 98.65 |
| 2017-06-30 | 98.65 |
| 2017-06-29 | 101.20 |
| 2017-06-28 | 95.73 |
| 2017-06-27 | 95.49 |
| 2017-06-26 | 95.97 |
| 2017-06-23 | 95.24 |
| 2017-06-22 | 95.12 |
| 2017-06-21 | 95.97 |
| 2017-06-20 | 96.34 |
| 2017-06-19 | 97.80 |
| 2017-06-16 | 96.34 |
| 2017-06-15 | 97.55 |
| 2017-06-14 | 97.68 |
| 2017-06-13 | 99.01 |
| 2017-06-12 | 97.68 |
| 2017-06-09 | 99.38 |
| 2017-06-08 | 98.04 |
| 2017-06-07 | 97.92 |
| 2017-06-06 | 100.72 |
| 2017-06-05 | 99.38 |
| 2017-06-02 | 100.72 |
| 2017-06-01 | 100.72 |
| 2017-05-31 | 100.11 |
| 2017-05-29 | 99.14 |
| 2017-05-26 | 99.50 |
| 2017-05-25 | 98.41 |
| 2017-05-24 | 98.41 |
| 2017-05-23 | 96.34 |
| 2017-05-22 | 95.97 |
| 2017-05-19 | 96.95 |
| 2017-05-18 | 98.89 |
| 2017-05-17 | 97.80 |
| 2017-05-16 | 99.62 |
| 2017-05-15 | 98.41 |
| 2017-05-12 | 96.72 |
| 2017-05-11 | 96.60 |
| 2017-05-10 | 96.48 |
| 2017-05-09 | 96.48 |
| 2017-05-08 | 96.36 |
| 2017-05-05 | 95.15 |
| 2017-05-04 | 96.00 |
| 2017-05-02 | 90.93 |
| 2017-04-28 | 90.44 |
| 2017-04-27 | 89.72 |
| 2017-04-26 | 91.41 |
| 2017-04-25 | 89.60 |
| 2017-04-24 | 88.99 |
| 2017-04-21 | 85.61 |
| 2017-04-20 | 86.58 |
| 2017-04-19 | 85.25 |
| 2017-04-18 | 87.42 |
| 2017-04-13 | 88.51 |
| 2017-04-12 | 91.05 |
| 2017-04-11 | 89.12 |
| 2017-04-10 | 90.44 |
| 2017-04-07 | 90.20 |
| 2017-04-06 | 90.81 |
| 2017-04-05 | 92.38 |
| 2017-04-03 | 91.77 |
| 2017-03-31 | 90.32 |
| 2017-03-30 | 91.89 |
| 2017-03-29 | 90.81 |
| 2017-03-28 | 91.29 |
| 2017-03-27 | 89.96 |
| 2017-03-24 | 90.08 |
| 2017-03-23 | 90.93 |
| 2017-03-22 | 91.29 |
| 2017-03-21 | 93.22 |
| 2017-03-20 | 92.38 |
| 2017-03-17 | 93.22 |
| 2017-03-16 | 93.22 |
| 2017-03-15 | 90.08 |
| 2017-03-14 | 91.77 |
| 2017-03-13 | 93.10 |
| 2017-03-10 | 91.65 |
| 2017-03-09 | 89.36 |
| 2017-03-08 | 91.17 |
| 2017-03-07 | 89.12 |
| 2017-03-06 | 90.20 |
| 2017-03-03 | 90.56 |
| 2017-03-02 | 91.04 |
| 2017-03-01 | 91.04 |
| 2017-02-28 | 88.90 |
| 2017-02-27 | 89.14 |
| 2017-02-24 | 89.85 |
| 2017-02-23 | 92.11 |
| 2017-02-22 | 94.48 |
| 2017-02-21 | 93.77 |
| 2017-02-20 | 93.53 |
| 2017-02-17 | 94.01 |
| 2017-02-16 | 94.96 |
| 2017-02-15 | 94.72 |
| 2017-02-14 | 93.65 |
| 2017-02-13 | 91.75 |
| 2017-02-10 | 91.28 |
| 2017-02-09 | 89.26 |
| 2017-02-08 | 89.85 |
| 2017-02-07 | 91.04 |
| 2017-02-06 | 91.04 |
| 2017-02-03 | 89.02 |
| 2017-02-02 | 88.67 |
| 2017-02-01 | 89.73 |
| 2017-01-27 | 88.55 |
| 2017-01-26 | 86.89 |
| 2017-01-25 | 84.87 |
| 2017-01-24 | 83.92 |
| 2017-01-23 | 82.97 |
| 2017-01-20 | 80.95 |
| 2017-01-19 | 81.43 |
| 2017-01-18 | 81.19 |
| 2017-01-17 | 77.39 |
| 2017-01-16 | 77.87 |
| 2017-01-13 | 77.99 |
| 2017-01-12 | 77.04 |
| 2017-01-11 | 77.39 |
| 2017-01-10 | 76.44 |
| 2017-01-09 | 76.56 |
| 2017-01-06 | 75.85 |
| 2017-01-05 | 76.09 |
| 2017-01-04 | 72.65 |
| 2017-01-03 | 74.19 |
| 2016-12-30 | 71.22 |
| 2016-12-29 | 69.92 |
| 2016-12-28 | 69.80 |
| 2016-12-23 | 70.75 |
| 2016-12-22 | 72.53 |
| 2016-12-21 | 72.41 |
| 2016-12-20 | 73.36 |
| 2016-12-19 | 72.77 |
| 2016-12-16 | 74.43 |
| 2016-12-15 | 73.72 |
| 2016-12-14 | 74.43 |
| 2016-12-13 | 74.31 |
| 2016-12-12 | 74.90 |
| 2016-12-09 | 75.61 |
| 2016-12-08 | 76.33 |
| 2016-12-07 | 74.90 |
| 2016-12-06 | 74.66 |
| 2016-12-05 | 73.36 |
| 2016-12-02 | 73.00 |
| 2016-12-01 | 73.48 |
| 2016-11-30 | 74.43 |
| 2016-11-29 | 73.72 |
| 2016-11-28 | 74.19 |
| 2016-11-25 | 75.38 |
| 2016-11-24 | 74.43 |
| 2016-11-23 | 73.12 |
| 2016-11-22 | 73.60 |
| 2016-11-21 | 72.05 |
| 2016-11-18 | 72.05 |
| 2016-11-17 | 70.16 |
| 2016-11-16 | 70.04 |
| 2016-11-15 | 73.83 |
| 2016-11-14 | 70.27 |
| 2016-11-11 | 69.44 |
| 2016-11-10 | 67.90 |
| 2016-11-09 | 64.46 |
| 2016-11-08 | 66.12 |
| 2016-11-07 | 66.00 |
| 2016-11-04 | 67.55 |
| 2016-11-03 | 66.71 |
| 2016-11-02 | 66.48 |
| 2016-11-01 | 67.90 |
| 2016-10-31 | 66.24 |
| 2016-10-28 | 64.93 |
| 2016-10-27 | 66.00 |
| 2016-10-26 | 67.43 |
| 2016-10-25 | 69.33 |
| 2016-10-24 | 69.68 |
| 2016-10-20 | 67.31 |
| 2016-10-19 | 67.07 |
| 2016-10-18 | 67.78 |
| 2016-10-17 | 66.60 |
| 2016-10-14 | 66.01 |
| 2016-10-13 | 64.12 |
| 2016-10-12 | 65.65 |
| 2016-10-11 | 64.36 |
| 2016-10-07 | 66.48 |
| 2016-10-06 | 66.36 |
| 2016-10-05 | 64.36 |
| 2016-10-04 | 64.71 |
| 2016-10-03 | 64.24 |
| 2016-09-30 | 63.06 |
| 2016-09-29 | 64.83 |
| 2016-09-28 | 64.71 |
| 2016-09-27 | 63.65 |
| 2016-09-26 | 64.24 |
| 2016-09-23 | 63.89 |
| 2016-09-22 | 64.83 |
| 2016-09-21 | 64.36 |
| 2016-09-20 | 64.12 |
| 2016-09-19 | 64.48 |
| 2016-09-15 | 63.42 |
| 2016-09-14 | 62.59 |
| 2016-09-13 | 62.48 |
| 2016-09-12 | 63.42 |
| 2016-09-09 | 65.30 |
| 2016-09-08 | 63.42 |
| 2016-09-07 | 63.06 |
| 2016-09-06 | 62.00 |
| 2016-09-05 | 61.77 |
| 2016-09-02 | 61.30 |
| 2016-09-01 | 59.53 |
| 2016-08-31 | 60.24 |
| 2016-08-30 | 60.83 |
| 2016-08-29 | 59.53 |
| 2016-08-26 | 59.18 |
| 2016-08-25 | 59.30 |
| 2016-08-24 | 59.18 |
| 2016-08-23 | 59.06 |
| 2016-08-22 | 59.77 |
| 2016-08-19 | 59.88 |
| 2016-08-18 | 60.36 |
| 2016-08-17 | 60.01 |
| 2016-08-16 | 59.07 |
| 2016-08-15 | 58.02 |
| 2016-08-12 | 57.20 |
| 2016-08-11 | 56.74 |
| 2016-08-10 | 57.20 |
| 2016-08-09 | 56.97 |
| 2016-08-08 | 58.02 |
| 2016-08-05 | 56.50 |
| 2016-08-04 | 56.03 |
| 2016-08-03 | 57.79 |
| 2016-08-01 | 61.52 |
| 2016-07-29 | 61.76 |
| 2016-07-28 | 62.46 |
| 2016-07-27 | 61.99 |
| 2016-07-26 | 60.94 |
| 2016-07-25 | 58.49 |
| 2016-07-22 | 60.01 |
| 2016-07-21 | 60.01 |
| 2016-07-20 | 59.30 |
| 2016-07-19 | 58.37 |
| 2016-07-18 | 58.37 |
| 2016-07-15 | 56.85 |
| 2016-07-14 | 56.74 |
| 2016-07-13 | 55.80 |
| 2016-07-12 | 54.98 |
| 2016-07-11 | 54.87 |
| 2016-07-08 | 53.82 |
| 2016-07-07 | 54.63 |
| 2016-07-06 | 53.82 |
| 2016-07-05 | 55.22 |
| 2016-07-04 | 55.80 |
| 2016-06-30 | 54.52 |
| 2016-06-29 | 53.35 |
| 2016-06-28 | 52.18 |
| 2016-06-27 | 52.65 |
| 2016-06-24 | 51.60 |
| 2016-06-23 | 54.52 |
| 2016-06-22 | 54.63 |
| 2016-06-21 | 54.40 |
| 2016-06-20 | 54.17 |
| 2016-06-17 | 51.83 |
| 2016-06-16 | 51.60 |
| 2016-06-15 | 53.93 |
| 2016-06-14 | 54.98 |
| 2016-06-13 | 56.27 |
| 2016-06-10 | 59.89 |
| 2016-06-08 | 63.39 |
| 2016-06-07 | 64.91 |
| 2016-06-06 | 64.33 |
| 2016-06-03 | 63.63 |
| 2016-06-02 | 63.39 |
| 2016-06-01 | 62.46 |
| 2016-05-31 | 61.06 |
| 2016-05-30 | 60.47 |
| 2016-05-27 | 60.24 |
| 2016-05-26 | 60.36 |
| 2016-05-25 | 60.12 |
| 2016-05-24 | 56.03 |
| 2016-05-23 | 55.80 |
| 2016-05-20 | 57.32 |
| 2016-05-19 | 54.63 |
| 2016-05-18 | 55.10 |
| 2016-05-17 | 56.15 |
| 2016-05-16 | 53.70 |
| 2016-05-13 | 53.58 |
| 2016-05-12 | 56.71 |
| 2016-05-11 | 58.80 |
| 2016-05-10 | 59.03 |
| 2016-05-09 | 59.61 |
| 2016-05-06 | 58.80 |
| 2016-05-05 | 61.00 |
| 2016-05-04 | 60.76 |
| 2016-05-03 | 61.00 |
| 2016-04-29 | 63.31 |
| 2016-04-28 | 67.13 |
| 2016-04-27 | 64.70 |
| 2016-04-26 | 63.89 |
| 2016-04-25 | 62.96 |
| 2016-04-22 | 62.96 |
| 2016-04-21 | 64.47 |
| 2016-04-20 | 62.96 |
| 2016-04-19 | 62.50 |
| 2016-04-18 | 61.00 |
| 2016-04-15 | 61.23 |
| 2016-04-14 | 60.76 |
| 2016-04-13 | 59.61 |
| 2016-04-12 | 56.83 |
| 2016-04-11 | 56.94 |
| 2016-04-08 | 55.09 |
| 2016-04-07 | 56.13 |
| 2016-04-06 | 55.44 |
| 2016-04-05 | 55.90 |
| 2016-04-01 | 57.17 |
| 2016-03-31 | 58.80 |
| 2016-03-30 | 57.52 |
| 2016-03-29 | 56.13 |
| 2016-03-24 | 53.81 |
| 2016-03-23 | 54.51 |
| 2016-03-22 | 54.74 |
| 2016-03-21 | 55.44 |
| 2016-03-18 | 56.48 |
| 2016-03-17 | 57.41 |
| 2016-03-16 | 53.58 |
| 2016-03-15 | 53.47 |
| 2016-03-14 | 53.47 |
| 2016-03-11 | 52.19 |
| 2016-03-10 | 51.50 |
| 2016-03-09 | 51.96 |
| 2016-03-08 | 51.03 |
| 2016-03-07 | 51.96 |
| 2016-03-04 | 53.47 |
| 2016-03-03 | 50.13 |
| 2016-03-02 | 49.46 |
| 2016-03-01 | 47.35 |
| 2016-02-29 | 46.23 |
| 2016-02-26 | 47.01 |
| 2016-02-25 | 44.68 |
| 2016-02-24 | 45.90 |
| 2016-02-23 | 45.68 |
| 2016-02-22 | 49.68 |
| 2016-02-19 | 40.56 |
| 2016-02-18 | 41.45 |
| 2016-02-17 | 40.45 |
| 2016-02-16 | 40.34 |
| 2016-02-15 | 40.78 |
| 2016-02-12 | 38.11 |
| 2016-02-11 | 38.55 |
| 2016-02-05 | 43.56 |
| 2016-02-04 | 42.56 |
| 2016-02-03 | 41.78 |
| 2016-02-02 | 42.67 |
| 2016-02-01 | 42.12 |
| 2016-01-29 | 43.01 |
| 2016-01-28 | 38.11 |
| 2016-01-27 | 35.33 |
| 2016-01-26 | 36.77 |
| 2016-01-25 | 39.78 |
| 2016-01-22 | 36.77 |
| 2016-01-21 | 35.10 |
| 2016-01-20 | 39.33 |
| 2016-01-19 | 43.67 |
| 2016-01-18 | 44.68 |
| 2016-01-15 | 47.23 |
| 2016-01-14 | 49.02 |
| 2016-01-13 | 48.68 |
| 2016-01-12 | 48.68 |
| 2016-01-11 | 50.35 |
| 2016-01-08 | 53.58 |
| 2016-01-07 | 52.91 |
| 2016-01-06 | 58.36 |
| 2016-01-05 | 60.92 |
| 2016-01-04 | 59.14 |
| 2015-12-31 | 64.15 |
| 2015-12-30 | 64.82 |
| 2015-12-29 | 64.15 |
| 2015-12-28 | 62.04 |
| 2015-12-24 | 63.37 |
| 2015-12-23 | 62.93 |
| 2015-12-22 | 61.59 |
| 2015-12-21 | 60.37 |
| 2015-12-18 | 60.92 |
| 2015-12-17 | 63.82 |
| 2015-12-16 | 59.81 |
| 2015-12-15 | 59.92 |
| 2015-12-14 | 60.70 |
| 2015-12-11 | 60.03 |
| 2015-12-10 | 59.92 |
| 2015-12-09 | 59.48 |
| 2015-12-08 | 58.59 |
| 2015-12-07 | 59.81 |
| 2015-12-04 | 59.14 |
| 2015-12-03 | 58.59 |
| 2015-12-02 | 59.25 |
| 2015-12-01 | 58.25 |
| 2015-11-30 | 56.36 |
| 2015-11-27 | 56.69 |
| 2015-11-26 | 58.25 |
| 2015-11-25 | 57.47 |
| 2015-11-24 | 58.81 |
| 2015-11-23 | 59.92 |
| 2015-11-20 | 60.48 |
| 2015-11-19 | 60.03 |
| 2015-11-18 | 57.14 |
| 2015-11-17 | 58.48 |
| 2015-11-16 | 55.92 |
| 2015-11-13 | 57.58 |
| 2015-11-12 | 61.03 |
| 2015-11-11 | 58.36 |
| 2015-11-10 | 57.25 |
| 2015-11-09 | 58.70 |
| 2015-11-06 | 58.03 |
| 2015-11-05 | 59.59 |
| 2015-11-04 | 61.26 |
| 2015-11-03 | 59.81 |
| 2015-11-02 | 57.14 |
| 2015-10-30 | 58.70 |
| 2015-10-29 | 59.48 |
| 2015-10-28 | 61.03 |
| 2015-10-27 | 61.03 |
| 2015-10-26 | 59.59 |
| 2015-10-23 | 61.03 |
| 2015-10-22 | 58.70 |
| 2015-10-20 | 57.92 |
| 2015-10-19 | 57.92 |
| 2015-10-16 | 57.47 |
| 2015-10-15 | 56.48 |
| 2015-10-14 | 55.15 |
| 2015-10-13 | 54.16 |
| 2015-10-12 | 56.15 |
| 2015-10-09 | 57.14 |
| 2015-10-08 | 56.70 |
| 2015-10-07 | 60.68 |
| 2015-10-06 | 55.93 |
| 2015-10-05 | 58.91 |
| 2015-10-02 | 56.26 |
| 2015-09-30 | 53.72 |
| 2015-09-29 | 54.05 |
| 2015-09-25 | 56.70 |
| 2015-09-24 | 56.48 |
| 2015-09-23 | 57.92 |
| 2015-09-22 | 62.33 |
| 2015-09-21 | 60.57 |
| 2015-09-18 | 60.12 |
| 2015-09-17 | 62.00 |
| 2015-09-16 | 62.55 |
| 2015-09-15 | 60.57 |
| 2015-09-14 | 60.79 |
| 2015-09-11 | 60.68 |
| 2015-09-10 | 59.68 |
| 2015-09-09 | 63.33 |
| 2015-09-08 | 59.79 |
| 2015-09-07 | 51.62 |
| 2015-09-04 | 51.84 |
| 2015-09-02 | 49.63 |
| 2015-09-01 | 52.06 |
| 2015-08-31 | 52.28 |
| 2015-08-28 | 52.50 |
| 2015-08-27 | 53.83 |
| 2015-08-26 | 50.19 |
| 2015-08-25 | 52.61 |
| 2015-08-24 | 46.87 |
| 2015-08-21 | 53.28 |
| 2015-08-20 | 57.36 |
| 2015-08-19 | 61.67 |
| 2015-08-18 | 65.87 |
| 2015-08-17 | 68.52 |
| 2015-08-14 | 68.63 |
| 2015-08-13 | 69.61 |
| 2015-08-12 | 68.41 |
| 2015-08-11 | 72.14 |
| 2015-08-10 | 73.01 |
| 2015-08-07 | 75.97 |
| 2015-08-06 | 75.10 |
| 2015-08-05 | 74.77 |
| 2015-08-04 | 75.32 |
| 2015-08-03 | 74.99 |
| 2015-07-31 | 74.22 |
| 2015-07-30 | 72.14 |
| 2015-07-29 | 71.04 |
| 2015-07-28 | 69.61 |
| 2015-07-27 | 69.18 |
| 2015-07-24 | 71.26 |
| 2015-07-23 | 70.93 |
| 2015-07-22 | 70.27 |
| 2015-07-21 | 70.60 |
| 2015-07-20 | 69.39 |
| 2015-07-17 | 69.28 |
| 2015-07-16 | 66.43 |
| 2015-07-15 | 65.45 |
| 2015-07-14 | 65.01 |
| 2015-07-13 | 66.87 |
| 2015-07-10 | 64.13 |
| 2015-07-09 | 60.40 |
| 2015-07-08 | 55.91 |
| 2015-07-07 | 62.38 |
| 2015-07-06 | 63.25 |
| 2015-07-03 | 66.43 |
| 2015-07-02 | 66.32 |
| 2015-06-30 | 66.11 |
| 2015-06-29 | 65.34 |
| 2015-06-26 | 66.98 |
| 2015-06-25 | 69.94 |
| 2015-06-24 | 68.96 |
| 2015-06-23 | 71.15 |
| 2015-06-22 | 68.52 |
| 2015-06-19 | 68.08 |
| 2015-06-18 | 67.97 |
| 2015-06-17 | 67.20 |
| 2015-06-16 | 67.53 |
| 2015-06-15 | 68.96 |
| 2015-06-12 | 68.85 |
| 2015-06-11 | 67.64 |
| 2015-06-10 | 66.11 |
| 2015-06-09 | 66.21 |
| 2015-06-08 | 66.11 |
| 2015-06-05 | 68.63 |
| 2015-06-04 | 70.27 |
| 2015-06-03 | 70.82 |
| 2015-06-02 | 69.83 |
| 2015-06-01 | 70.60 |
| 2015-05-29 | 70.60 |
| 2015-05-28 | 71.59 |
| 2015-05-27 | 75.10 |
| 2015-05-26 | 74.99 |
| 2015-05-22 | 74.22 |
| 2015-05-21 | 72.46 |
| 2015-05-20 | 72.79 |
| 2015-05-19 | 72.03 |
| 2015-05-18 | 71.15 |
| 2015-05-15 | 72.02 |
| 2015-05-14 | 70.17 |
| 2015-05-13 | 69.62 |
| 2015-05-12 | 64.83 |
| 2015-05-11 | 65.16 |
| 2015-05-08 | 67.01 |
| 2015-05-07 | 67.45 |
| 2015-05-06 | 67.01 |
| 2015-05-05 | 66.14 |
| 2015-05-04 | 67.12 |
| 2015-04-30 | 64.73 |
| 2015-04-29 | 65.49 |
| 2015-04-28 | 65.81 |
| 2015-04-27 | 65.60 |
| 2015-04-24 | 64.40 |
| 2015-04-23 | 63.09 |
| 2015-04-22 | 59.93 |
| 2015-04-21 | 57.65 |
| 2015-04-20 | 55.91 |
| 2015-04-17 | 57.87 |
| 2015-04-16 | 57.54 |
| 2015-04-15 | 57.54 |
| 2015-04-14 | 56.89 |
| 2015-04-13 | 56.78 |
| 2015-04-10 | 56.02 |
| 2015-04-09 | 54.93 |
| 2015-04-08 | 53.84 |
| 2015-04-02 | 53.08 |
| 2015-04-01 | 53.51 |
| 2015-03-31 | 52.97 |
| 2015-03-30 | 52.86 |
| 2015-03-27 | 53.08 |
| 2015-03-26 | 53.18 |
| 2015-03-25 | 53.73 |
| 2015-03-24 | 51.22 |
| 2015-03-23 | 50.68 |
| 2015-03-20 | 51.33 |
| 2015-03-19 | 51.99 |
| 2015-03-18 | 47.74 |
| 2015-03-17 | 48.29 |
| 2015-03-16 | 48.07 |
| 2015-03-13 | 47.52 |
| 2015-03-12 | 47.96 |
| 2015-03-11 | 48.50 |
| 2015-03-10 | 49.92 |
| 2015-03-09 | 50.68 |
| 2015-03-06 | 51.12 |
| 2015-03-05 | 52.62 |
| 2015-03-04 | 52.29 |
| 2015-03-03 | 52.08 |
| 2015-03-02 | 50.37 |
| 2015-02-27 | 51.44 |
| 2015-02-26 | 50.79 |
| 2015-02-25 | 51.01 |
| 2015-02-24 | 52.29 |
| 2015-02-23 | 52.83 |
| 2015-02-18 | 54.97 |
| 2015-02-17 | 54.97 |
| 2015-02-16 | 53.04 |
| 2015-02-13 | 52.08 |
| 2015-02-12 | 49.72 |
| 2015-02-11 | 52.29 |
| 2015-02-10 | 52.94 |
| 2015-02-09 | 53.37 |
| 2015-02-06 | 53.90 |
| 2015-02-05 | 55.19 |
| 2015-02-04 | 53.69 |
| 2015-02-03 | 46.08 |
| 2015-02-02 | 46.08 |
| 2015-01-30 | 45.44 |
| 2015-01-29 | 45.55 |
| 2015-01-28 | 44.58 |
| 2015-01-27 | 44.90 |
| 2015-01-26 | 42.98 |
| 2015-01-23 | 42.33 |
| 2015-01-22 | 41.26 |
| 2015-01-21 | 40.94 |
| 2015-01-20 | 40.30 |
| 2015-01-19 | 39.98 |
| 2015-01-16 | 39.87 |
| 2015-01-15 | 40.08 |
| 2015-01-14 | 39.12 |
| 2015-01-13 | 38.48 |
| 2015-01-12 | 37.19 |
| 2015-01-09 | 36.02 |
| 2015-01-08 | 35.91 |
| 2015-01-07 | 35.59 |
| 2015-01-06 | 35.91 |
| 2015-01-05 | 36.98 |
| 2015-01-02 | 38.69 |
| 2014-12-31 | 38.37 |
| 2014-12-30 | 38.16 |
| 2014-12-29 | 38.80 |
| 2014-12-24 | 38.16 |
| 2014-12-23 | 36.76 |
| 2014-12-22 | 37.41 |
| 2014-12-19 | 36.76 |
| 2014-12-18 | 34.52 |
| 2014-12-17 | 34.19 |
| 2014-12-16 | 34.41 |
| 2014-12-15 | 35.48 |
| 2014-12-12 | 36.23 |
| 2014-12-11 | 36.34 |
| 2014-12-10 | 36.02 |
| 2014-12-09 | 35.91 |
| 2014-12-08 | 36.44 |
| 2014-12-05 | 37.19 |
| 2014-12-04 | 37.30 |
| 2014-12-03 | 35.91 |
| 2014-12-02 | 36.34 |
| 2014-12-01 | 35.37 |
| 2014-11-28 | 38.37 |
| 2014-11-27 | 38.05 |
| 2014-11-26 | 38.48 |
| 2014-11-25 | 38.16 |
| 2014-11-24 | 37.73 |
| 2014-11-21 | 37.41 |
| 2014-11-20 | 38.16 |
| 2014-11-19 | 38.16 |
| 2014-11-18 | 39.55 |
| 2014-11-17 | 41.05 |
| 2014-11-14 | 40.51 |
| 2014-11-13 | 40.19 |
| 2014-11-12 | 40.19 |
| 2014-11-11 | 39.23 |
| 2014-11-10 | 39.66 |
| 2014-11-07 | 39.23 |
| 2014-11-06 | 40.30 |
| 2014-11-05 | 40.19 |
| 2014-11-04 | 40.41 |
| 2014-11-03 | 39.87 |
| 2014-10-31 | 40.73 |
| 2014-10-30 | 40.19 |
| 2014-10-29 | 39.98 |
| 2014-10-28 | 39.23 |
| 2014-10-27 | 37.84 |
| 2014-10-24 | 38.37 |
| 2014-10-23 | 38.69 |
| 2014-10-22 | 39.12 |
| 2014-10-21 | 37.19 |
| 2014-10-20 | 37.09 |
| 2014-10-17 | 36.55 |
| 2014-10-16 | 35.70 |
| 2014-10-15 | 36.34 |
| 2014-10-14 | 35.91 |
| 2014-10-13 | 36.44 |
| 2014-10-10 | 34.43 |
| 2014-10-09 | 36.34 |
| 2014-10-08 | 35.28 |
| 2014-10-07 | 35.81 |
| 2014-10-06 | 34.00 |
| 2014-10-03 | 33.68 |
| 2014-09-30 | 32.41 |
| 2014-09-29 | 32.94 |
| 2014-09-26 | 36.23 |
| 2014-09-25 | 36.23 |
| 2014-09-24 | 36.44 |
| 2014-09-23 | 36.44 |
| 2014-09-22 | 37.51 |
| 2014-09-19 | 37.93 |
| 2014-09-18 | 37.93 |
| 2014-09-17 | 38.57 |
| 2014-09-16 | 38.99 |
| 2014-09-15 | 38.67 |
| 2014-09-12 | 38.78 |
| 2014-09-11 | 39.63 |
| 2014-09-10 | 39.21 |
| 2014-09-08 | 39.52 |
| 2014-09-05 | 40.05 |
| 2014-09-04 | 40.27 |
| 2014-09-03 | 40.16 |
| 2014-09-02 | 39.21 |
| 2014-09-01 | 38.57 |
| 2014-08-29 | 38.99 |
| 2014-08-28 | 39.63 |
| 2014-08-27 | 40.37 |
| 2014-08-26 | 40.80 |
| 2014-08-25 | 40.90 |
| 2014-08-22 | 40.80 |
| 2014-08-21 | 40.69 |
| 2014-08-20 | 40.37 |
| 2014-08-19 | 39.95 |
| 2014-08-18 | 37.82 |
| 2014-08-15 | 38.46 |
| 2014-08-14 | 38.46 |
| 2014-08-13 | 38.25 |
| 2014-08-12 | 38.46 |
| 2014-08-11 | 38.36 |
| 2014-08-08 | 37.30 |
| 2014-08-07 | 37.83 |
| 2014-08-06 | 36.67 |
| 2014-08-05 | 36.46 |
| 2014-08-04 | 38.46 |
| 2014-08-01 | 38.04 |
| 2014-07-31 | 38.78 |
| 2014-07-30 | 38.88 |
| 2014-07-29 | 37.09 |
| 2014-07-28 | 36.88 |
| 2014-07-25 | 37.09 |
| 2014-07-24 | 36.88 |
| 2014-07-23 | 36.67 |
| 2014-07-22 | 36.36 |
| 2014-07-21 | 35.72 |
| 2014-07-18 | 35.51 |
| 2014-07-17 | 35.41 |
| 2014-07-16 | 35.41 |
| 2014-07-15 | 35.62 |
| 2014-07-14 | 35.20 |
| 2014-07-11 | 34.99 |
| 2014-07-10 | 33.83 |
| 2014-07-09 | 34.04 |
| 2014-07-08 | 34.67 |
| 2014-07-07 | 34.78 |
| 2014-07-04 | 34.57 |
| 2014-07-03 | 35.51 |
| 2014-07-02 | 35.09 |
| 2014-06-30 | 33.30 |
| 2014-06-27 | 34.78 |
| 2014-06-26 | 33.93 |
| 2014-06-25 | 32.25 |
| 2014-06-24 | 32.67 |
| 2014-06-23 | 32.46 |
| 2014-06-20 | 33.72 |
| 2014-06-19 | 33.93 |
| 2014-06-18 | 33.83 |
| 2014-06-17 | 34.57 |
| 2014-06-16 | 34.36 |
| 2014-06-13 | 35.30 |
| 2014-06-12 | 35.30 |
| 2014-06-11 | 35.30 |
| 2014-06-10 | 35.41 |
| 2014-06-09 | 35.30 |
| 2014-06-06 | 34.88 |
| 2014-06-05 | 35.30 |
| 2014-06-04 | 36.57 |
| 2014-06-03 | 36.15 |
| 2014-05-30 | 34.78 |
| 2014-05-29 | 34.36 |
| 2014-05-28 | 34.04 |
| 2014-05-27 | 32.78 |
| 2014-05-26 | 32.78 |
| 2014-05-23 | 32.67 |
| 2014-05-22 | 32.25 |
| 2014-05-21 | 32.14 |
| 2014-05-20 | 32.67 |
| 2014-05-19 | 32.57 |
| 2014-05-16 | 32.67 |
| 2014-05-15 | 32.46 |
| 2014-05-14 | 32.57 |
| 2014-05-13 | 32.88 |
| 2014-05-12 | 31.94 |
| 2014-05-09 | 30.06 |
| 2014-05-08 | 30.06 |
| 2014-05-07 | 30.37 |
| 2014-05-05 | 30.27 |
| 2014-05-02 | 31.42 |
| 2014-04-30 | 31.83 |
| 2014-04-29 | 31.83 |
| 2014-04-28 | 30.58 |
| 2014-04-25 | 29.64 |
| 2014-04-24 | 30.48 |
| 2014-04-23 | 30.06 |
| 2014-04-22 | 31.52 |
| 2014-04-17 | 31.83 |
| 2014-04-16 | 31.21 |
| 2014-04-15 | 32.04 |
| 2014-04-14 | 33.71 |
| 2014-04-11 | 33.61 |
| 2014-04-10 | 33.19 |
| 2014-04-09 | 34.03 |
| 2014-04-08 | 31.73 |
| 2014-04-07 | 30.37 |
| 2014-04-04 | 31.00 |
| 2014-04-03 | 30.48 |
| 2014-04-02 | 29.54 |
| 2014-04-01 | 29.43 |
| 2014-03-31 | 28.91 |
| 2014-03-28 | 28.08 |
| 2014-03-27 | 28.08 |
| 2014-03-26 | 27.03 |
| 2014-03-25 | 26.09 |
| 2014-03-24 | 24.84 |
| 2014-03-21 | 23.90 |
| 2014-03-20 | 23.48 |
| 2014-03-19 | 25.26 |
| 2014-03-18 | 23.90 |
| 2014-03-17 | 24.11 |
| 2014-03-14 | 24.74 |
| 2014-03-13 | 26.20 |
| 2014-03-12 | 25.88 |
| 2014-03-11 | 28.08 |
| 2014-03-10 | 26.72 |
| 2014-03-07 | 27.56 |
| 2014-03-06 | 27.35 |
| 2014-03-05 | 27.76 |
| 2014-03-04 | 28.17 |
| 2014-03-03 | 28.17 |
| 2014-02-28 | 28.99 |
| 2014-02-27 | 29.09 |
| 2014-02-26 | 27.97 |
| 2014-02-25 | 29.20 |
| 2014-02-24 | 28.17 |
| 2014-02-21 | 27.56 |
| 2014-02-20 | 25.71 |
| 2014-02-19 | 27.35 |
| 2014-02-18 | 27.25 |
| 2014-02-17 | 25.40 |
| 2014-02-14 | 25.71 |
| 2014-02-13 | 25.09 |
| 2014-02-12 | 24.38 |
| 2014-02-11 | 23.15 |
| 2014-02-10 | 22.02 |
| 2014-02-07 | 21.10 |
| 2014-02-06 | 20.79 |
| 2014-02-05 | 21.51 |
| 2014-02-04 | 23.25 |
| 2014-01-30 | 24.58 |
| 2014-01-29 | 25.20 |
| 2014-01-28 | 24.07 |
| 2014-01-27 | 24.38 |
| 2014-01-24 | 25.61 |
| 2014-01-23 | 26.43 |
| 2014-01-22 | 27.25 |
| 2014-01-21 | 26.73 |
| 2014-01-20 | 25.91 |
| 2014-01-17 | 27.45 |
| 2014-01-16 | 25.91 |
| 2014-01-15 | 25.81 |
| 2014-01-14 | 25.50 |
| 2014-01-13 | 25.61 |
| 2014-01-10 | 25.91 |
| 2014-01-09 | 25.81 |
| 2014-01-08 | 26.94 |
| 2014-01-07 | 26.32 |
| 2014-01-06 | 26.63 |
| 2014-01-03 | 26.94 |
| 2014-01-02 | 29.30 |
| 2013-12-31 | 28.89 |
| 2013-12-30 | 28.68 |
| 2013-12-27 | 28.79 |
| 2013-12-24 | 28.68 |
| 2013-12-23 | 28.17 |
| 2013-12-20 | 28.07 |
| 2013-12-19 | 26.32 |
| 2013-12-18 | 26.22 |
| 2013-12-17 | 27.14 |
| 2013-12-16 | 26.84 |
| 2013-12-13 | 27.25 |
| 2013-12-12 | 27.56 |
| 2013-12-11 | 27.66 |
| 2013-12-10 | 29.81 |
| 2013-12-09 | 29.81 |
| 2013-12-06 | 29.30 |
| 2013-12-05 | 29.40 |
| 2013-12-04 | 30.22 |
| 2013-12-03 | 30.53 |
| 2013-12-02 | 30.84 |
| 2013-11-29 | 29.71 |
| 2013-11-28 | 29.81 |
| 2013-11-27 | 29.81 |
| 2013-11-26 | 30.43 |
| 2013-11-25 | 29.09 |
| 2013-11-22 | 29.61 |
| 2013-11-21 | 29.09 |
| 2013-11-20 | 28.79 |
| 2013-11-19 | 27.56 |
| 2013-11-18 | 28.68 |
| 2013-11-15 | 28.17 |
| 2013-11-14 | 27.76 |
| 2013-11-13 | 28.27 |
| 2013-11-12 | 29.81 |
| 2013-11-11 | 31.76 |
| 2013-11-08 | 29.30 |
| 2013-11-07 | 28.79 |
| 2013-11-06 | 30.32 |
| 2013-11-05 | 30.84 |
| 2013-11-04 | 31.14 |
| 2013-11-01 | 31.76 |
| 2013-10-31 | 32.27 |
| 2013-10-30 | 32.07 |
| 2013-10-29 | 30.73 |
| 2013-10-28 | 30.32 |
| 2013-10-25 | 30.43 |
| 2013-10-24 | 30.94 |
| 2013-10-23 | 31.96 |
| 2013-10-22 | 31.04 |
| 2013-10-21 | 30.94 |
| 2013-10-18 | 30.53 |
| 2013-10-17 | 29.72 |
| 2013-10-16 | 30.43 |
| 2013-10-15 | 30.43 |
| 2013-10-11 | 29.82 |
| 2013-10-10 | 29.01 |
| 2013-10-09 | 29.31 |
| 2013-10-08 | 30.13 |
| 2013-10-07 | 29.11 |
| 2013-10-04 | 29.62 |
| 2013-10-03 | 29.41 |
| 2013-10-02 | 29.52 |
| 2013-09-30 | 28.60 |
| 2013-09-27 | 28.91 |
| 2013-09-26 | 29.01 |
| 2013-09-25 | 29.11 |
| 2013-09-24 | 28.50 |
| 2013-09-23 | 28.70 |
| 2013-09-19 | 29.72 |
| 2013-09-18 | 29.31 |
| 2013-09-17 | 28.80 |
| 2013-09-16 | 29.11 |
| 2013-09-13 | 28.60 |
| 2013-09-12 | 27.99 |
| 2013-09-11 | 28.09 |
| 2013-09-10 | 27.79 |
| 2013-09-09 | 26.67 |
| 2013-09-06 | 26.77 |
| 2013-09-05 | 27.18 |
| 2013-09-04 | 26.06 |
| 2013-09-03 | 25.86 |
| 2013-09-02 | 24.53 |
| 2013-08-30 | 22.50 |
| 2013-08-29 | 22.30 |
| 2013-08-28 | 21.79 |
| 2013-08-27 | 23.72 |
| 2013-08-26 | 24.43 |
| 2013-08-23 | 23.11 |
| 2013-08-22 | 23.21 |
| 2013-08-21 | 22.09 |
| 2013-08-20 | 23.72 |
| 2013-08-19 | 25.75 |
| 2013-08-16 | 27.28 |
| 2013-08-15 | 26.78 |
| 2013-08-13 | 26.98 |
| 2013-08-12 | 24.86 |
| 2013-08-09 | 23.35 |
| 2013-08-08 | 22.84 |
| 2013-08-07 | 21.43 |
| 2013-08-06 | 21.94 |
| 2013-08-05 | 22.44 |
| 2013-08-02 | 21.74 |
| 2013-08-01 | 20.73 |
| 2013-07-31 | 19.62 |
| 2013-07-30 | 19.52 |
| 2013-07-29 | 19.72 |
| 2013-07-26 | 19.82 |
| 2013-07-25 | 19.82 |
| 2013-07-24 | 19.72 |
| 2013-07-23 | 18.91 |
| 2013-07-22 | 15.89 |
| 2013-07-19 | 16.70 |
| 2013-07-18 | 16.90 |
| 2013-07-17 | 17.81 |
| 2013-07-16 | 17.10 |
| 2013-07-15 | 17.71 |
| 2013-07-12 | 18.31 |
| 2013-07-11 | 18.81 |
| 2013-07-10 | 15.49 |
| 2013-07-09 | 15.29 |
| 2013-07-08 | 14.78 |
| 2013-07-05 | 17.30 |
| 2013-07-04 | 13.37 |
| 2013-07-03 | 13.37 |
| 2013-07-02 | 15.19 |
| 2013-06-28 | 15.59 |
| 2013-06-27 | 13.78 |
| 2013-06-26 | 14.78 |
| 2013-06-25 | 12.26 |
| 2013-06-24 | 12.57 |
| 2013-06-21 | 15.29 |
| 2013-06-20 | 16.19 |
| 2013-06-19 | 18.81 |
| 2013-06-18 | 19.42 |
| 2013-06-17 | 20.63 |
| 2013-06-14 | 18.31 |
| 2013-06-13 | 17.30 |
| 2013-06-11 | 17.91 |
| 2013-06-10 | 19.72 |
| 2013-06-07 | 20.02 |
| 2013-06-06 | 21.33 |
| 2013-06-05 | 23.45 |
| 2013-06-04 | 25.06 |
| 2013-06-03 | 25.16 |
| 2013-05-31 | 25.97 |
| 2013-05-30 | 27.38 |
| 2013-05-29 | 27.18 |
| 2013-05-28 | 29.40 |
| 2013-05-27 | 28.99 |
| 2013-05-24 | 27.88 |
| 2013-05-23 | 27.98 |
| 2013-05-22 | 29.70 |
| 2013-05-21 | 30.30 |
| 2013-05-20 | 32.12 |
| 2013-05-16 | 30.12 |
| 2013-05-15 | 29.52 |
| 2013-05-14 | 29.32 |
| 2013-05-13 | 29.12 |
| 2013-05-10 | 30.42 |
| 2013-05-09 | 29.62 |
| 2013-05-08 | 29.82 |
| 2013-05-07 | 28.92 |
| 2013-05-06 | 29.22 |
| 2013-05-03 | 28.72 |
| 2013-05-02 | 28.72 |
| 2013-04-30 | 29.72 |
| 2013-04-29 | 28.82 |
| 2013-04-26 | 28.62 |
| 2013-04-25 | 27.92 |
| 2013-04-24 | 27.32 |
| 2013-04-23 | 24.32 |
| 2013-04-22 | 24.92 |
| 2013-04-19 | 24.72 |
| 2013-04-18 | 22.82 |
| 2013-04-17 | 24.12 |
| 2013-04-16 | 22.92 |
| 2013-04-15 | 23.52 |
| 2013-04-12 | 25.02 |
| 2013-04-11 | 24.42 |
| 2013-04-10 | 22.92 |
| 2013-04-09 | 22.42 |
| 2013-04-08 | 22.42 |
| 2013-04-05 | 23.42 |
| 2013-04-03 | 25.42 |
| 2013-04-02 | 25.02 |
| 2013-03-28 | 24.42 |
| 2013-03-27 | 24.52 |
| 2013-03-26 | 23.82 |
| 2013-03-25 | 23.82 |
| 2013-03-22 | 23.72 |
| 2013-03-21 | 24.42 |
| 2013-03-20 | 23.22 |
| 2013-03-19 | 24.52 |
| 2013-03-18 | 24.62 |
| 2013-03-15 | 27.02 |
| 2013-03-14 | 28.79 |
| 2013-03-13 | 26.33 |
| 2013-03-12 | 27.41 |
| 2013-03-11 | 28.89 |
| 2013-03-08 | 27.90 |
| 2013-03-07 | 26.72 |
| 2013-03-06 | 26.92 |
| 2013-03-05 | 25.45 |
| 2013-03-04 | 23.58 |
| 2013-03-01 | 24.17 |
| 2013-02-28 | 23.38 |
| 2013-02-27 | 21.61 |
| 2013-02-26 | 20.82 |
| 2013-02-25 | 22.30 |
| 2013-02-22 | 23.77 |
| 2013-02-21 | 23.77 |
| 2013-02-20 | 25.25 |
| 2013-02-19 | 24.07 |
| 2013-02-18 | 23.58 |
| 2013-02-15 | 24.17 |
| 2013-02-14 | 24.46 |
| 2013-02-08 | 24.85 |
| 2013-02-07 | 23.67 |
| 2013-02-06 | 24.56 |
| 2013-02-05 | 22.10 |
| 2013-02-04 | 24.56 |
| 2013-02-01 | 25.15 |
| 2013-01-31 | 24.95 |
| 2013-01-30 | 24.56 |
| 2013-01-29 | 23.87 |
| 2013-01-28 | 23.87 |
| 2013-01-25 | 22.49 |
| 2013-01-24 | 21.41 |
| 2013-01-23 | 20.33 |
| 2013-01-22 | 17.87 |
| 2013-01-21 | 17.67 |
| 2013-01-18 | 17.48 |
| 2013-01-17 | 17.08 |
| 2013-01-16 | 16.89 |
| 2013-01-15 | 17.08 |
| 2013-01-14 | 17.08 |
| 2013-01-11 | 17.48 |
| 2013-01-10 | 17.08 |
| 2013-01-09 | 16.69 |
| 2013-01-08 | 16.98 |
| 2013-01-07 | 16.69 |
| 2013-01-04 | 17.57 |
| 2013-01-03 | 17.38 |
| 2013-01-02 | 17.57 |
| 2012-12-31 | 16.79 |
| 2012-12-28 | 16.59 |
| 2012-12-27 | 16.69 |
| 2012-12-24 | 16.69 |
| 2012-12-21 | 16.89 |
| 2012-12-20 | 16.20 |
| 2012-12-19 | 15.70 |
| 2012-12-18 | 15.80 |
| 2012-12-17 | 16.20 |
| 2012-12-14 | 16.00 |
| 2012-12-13 | 15.70 |
| 2012-12-12 | 16.20 |
| 2012-12-11 | 16.30 |
| 2012-12-10 | 16.89 |
| 2012-12-07 | 16.10 |
| 2012-12-06 | 17.08 |
| 2012-12-05 | 16.89 |
| 2012-12-04 | 15.11 |
| 2012-12-03 | 16.00 |
| 2012-11-30 | 16.49 |
| 2012-11-29 | 16.20 |
| 2012-11-28 | 15.02 |
| 2012-11-27 | 15.51 |
| 2012-11-26 | 15.21 |
| 2012-11-23 | 15.61 |
| 2012-11-22 | 14.92 |
| 2012-11-21 | 13.74 |
| 2012-11-20 | 12.46 |
| 2012-11-19 | 13.64 |
| 2012-11-16 | 13.05 |
| 2012-11-15 | 12.65 |
| 2012-11-14 | 13.84 |
| 2012-11-13 | 12.46 |
| 2012-11-12 | 13.25 |
| 2012-11-09 | 13.84 |
| 2012-11-08 | 16.00 |
| 2012-11-07 | 17.57 |
| 2012-11-06 | 17.18 |
| 2012-11-05 | 17.08 |
| 2012-11-02 | 16.98 |
| 2012-11-01 | 16.79 |
| 2012-10-31 | 17.08 |
| 2012-10-30 | 17.18 |
| 2012-10-29 | 17.08 |
| 2012-10-26 | 17.18 |
| 2012-10-25 | 17.97 |
| 2012-10-24 | 17.38 |
| 2012-10-22 | 16.69 |
| 2012-10-19 | 16.49 |
| 2012-10-18 | 16.49 |
| 2012-10-17 | 16.49 |
| 2012-10-16 | 16.10 |
| 2012-10-15 | 15.62 |
| 2012-10-12 | 15.42 |
| 2012-10-11 | 15.03 |
| 2012-10-10 | 15.23 |
| 2012-10-09 | 15.62 |
| 2012-10-08 | 15.52 |
| 2012-10-05 | 15.91 |
| 2012-10-04 | 15.62 |
| 2012-10-03 | 16.49 |
| 2012-09-28 | 15.91 |
| 2012-09-27 | 15.03 |
| 2012-09-26 | 14.35 |
| 2012-09-25 | 14.45 |
| 2012-09-24 | 13.96 |
| 2012-09-21 | 13.18 |
| 2012-09-20 | 13.28 |
| 2012-09-19 | 14.15 |
| 2012-09-18 | 13.37 |
| 2012-09-17 | 12.01 |
| 2012-09-14 | 11.33 |
| 2012-09-13 | 10.25 |
| 2012-09-12 | 10.55 |
| 2012-09-11 | 9.67 |
| 2012-09-10 | 9.67 |
| 2012-09-07 | 8.89 |
| 2012-09-06 | 7.33 |
| 2012-09-05 | 7.33 |
| 2012-09-04 | 7.92 |
| 2012-09-03 | 8.11 |
| 2012-08-31 | 7.62 |
| 2012-08-30 | 7.23 |
| 2012-08-29 | 8.21 |
| 2012-08-28 | 7.72 |
| 2012-08-27 | 8.21 |
| 2012-08-24 | 7.43 |
| 2012-08-23 | 8.21 |
| 2012-08-22 | 7.62 |
| 2012-08-21 | 8.50 |
| 2012-08-20 | 8.60 |
| 2012-08-17 | 9.08 |
| 2012-08-16 | 8.40 |
| 2012-08-15 | 7.82 |
| 2012-08-14 | 8.21 |
| 2012-08-13 | 7.14 |
| 2012-08-10 | 7.92 |
| 2012-08-09 | 8.11 |
| 2012-08-08 | 5.89 |
| 2012-08-07 | 5.50 |
| 2012-08-06 | 5.12 |
| 2012-08-03 | 4.63 |
| 2012-08-02 | 4.83 |
| 2012-08-01 | 5.02 |
| 2012-07-31 | 4.15 |
| 2012-07-30 | 3.86 |
| 2012-07-27 | 3.19 |
| 2012-07-26 | 1.74 |
| 2012-07-25 | 2.32 |
| 2012-07-24 | 1.64 |
| 2012-07-23 | 2.32 |
| 2012-07-20 | 4.05 |
| 2012-07-19 | 3.86 |
| 2012-07-18 | 2.90 |
| 2012-07-17 | 3.09 |
| 2012-07-16 | 2.12 |
| 2012-07-13 | 2.12 |
| 2012-07-12 | 2.12 |
| 2012-07-11 | 2.99 |
| 2012-07-10 | 3.38 |
| 2012-07-09 | 3.57 |
| 2012-07-06 | 3.38 |
| 2012-07-05 | 3.09 |
| 2012-07-04 | 2.80 |
| 2012-07-03 | 3.47 |
| 2012-06-29 | 2.32 |
| 2012-06-28 | 1.74 |
| 2012-06-27 | 1.83 |
| 2012-06-26 | 0.19 |
| 2012-06-25 | -0.58 |
| 2012-06-22 | -0.58 |
| 2012-06-21 | 0.00 |
| 2012-06-20 | 0.29 |
| 2012-06-19 | -0.29 |
| 2012-06-18 | 0.48 |
| 2012-06-15 | 0.10 |
| 2012-06-14 | -0.97 |
| 2012-06-13 | -0.39 |
| 2012-06-12 | -2.03 |
| 2012-06-11 | -2.12 |
| 2012-06-08 | -3.62 |
| 2012-06-07 | -2.90 |
| 2012-06-06 | -3.09 |
| 2012-06-05 | -3.38 |
| 2012-06-04 | -3.96 |
| 2012-06-01 | -3.47 |
| 2012-05-31 | -3.19 |
| 2012-05-30 | -3.09 |
| 2012-05-29 | -1.54 |
| 2012-05-28 | -2.32 |
| 2012-05-25 | -2.12 |
| 2012-05-24 | -2.80 |
| 2012-05-23 | -3.47 |
| 2012-05-22 | -2.70 |
| 2012-05-21 | -2.22 |
| 2012-05-18 | -1.45 |
| 2012-05-17 | -1.54 |
| 2012-05-16 | -0.48 |
| 2012-05-15 | 1.74 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy