Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-01-28 | 2,320.56 |
| 2026-01-27 | 2,320.56 |
| 2026-01-26 | 2,303.63 |
| 2026-01-23 | 2,303.63 |
| 2026-01-22 | 2,286.70 |
| 2026-01-21 | 2,303.63 |
| 2026-01-20 | 2,303.63 |
| 2026-01-19 | 2,286.70 |
| 2026-01-16 | 2,286.70 |
| 2026-01-15 | 2,286.70 |
| 2026-01-14 | 2,286.70 |
| 2026-01-13 | 2,269.78 |
| 2026-01-12 | 2,269.78 |
| 2026-01-09 | 2,252.85 |
| 2026-01-08 | 2,252.85 |
| 2026-01-07 | 2,252.85 |
| 2026-01-06 | 2,252.85 |
| 2026-01-05 | 2,269.78 |
| 2026-01-02 | 2,303.63 |
| 2025-12-31 | 2,303.63 |
| 2025-12-30 | 2,303.63 |
| 2025-12-29 | 2,303.63 |
| 2025-12-24 | 2,320.56 |
| 2025-12-23 | 2,252.85 |
| 2025-12-22 | 2,337.48 |
| 2025-12-19 | 2,354.41 |
| 2025-12-18 | 2,354.41 |
| 2025-12-17 | 2,269.78 |
| 2025-12-16 | 2,269.78 |
| 2025-12-15 | 2,252.85 |
| 2025-12-12 | 2,235.92 |
| 2025-12-11 | 2,219.00 |
| 2025-12-10 | 2,286.70 |
| 2025-12-09 | 2,354.41 |
| 2025-12-08 | 2,388.27 |
| 2025-12-05 | 2,388.27 |
| 2025-12-04 | 2,371.34 |
| 2025-12-03 | 2,371.34 |
| 2025-12-02 | 2,439.05 |
| 2025-12-01 | 2,455.97 |
| 2025-11-28 | 2,455.97 |
| 2025-11-27 | 2,472.90 |
| 2025-11-26 | 2,489.83 |
| 2025-11-25 | 2,489.83 |
| 2025-11-24 | 2,472.90 |
| 2025-11-21 | 2,506.75 |
| 2025-11-20 | 2,523.68 |
| 2025-11-19 | 2,506.75 |
| 2025-11-18 | 2,523.68 |
| 2025-11-17 | 2,557.54 |
| 2025-11-14 | 2,540.61 |
| 2025-11-13 | 2,472.90 |
| 2025-11-12 | 2,455.97 |
| 2025-11-11 | 2,455.97 |
| 2025-11-10 | 2,506.75 |
| 2025-11-07 | 2,506.75 |
| 2025-11-06 | 2,489.83 |
| 2025-11-05 | 2,422.12 |
| 2025-11-04 | 2,439.05 |
| 2025-11-03 | 2,523.68 |
| 2025-10-31 | 2,489.83 |
| 2025-10-30 | 2,337.48 |
| 2025-10-28 | 2,286.70 |
| 2025-10-27 | 2,202.07 |
| 2025-10-24 | 2,219.00 |
| 2025-10-23 | 2,185.14 |
| 2025-10-22 | 2,185.14 |
| 2025-10-21 | 2,185.14 |
| 2025-10-20 | 2,168.21 |
| 2025-10-17 | 2,185.14 |
| 2025-10-16 | 2,185.14 |
| 2025-10-15 | 2,185.14 |
| 2025-10-14 | 2,185.14 |
| 2025-10-13 | 2,151.29 |
| 2025-10-10 | 2,185.14 |
| 2025-10-09 | 2,202.07 |
| 2025-10-08 | 2,202.07 |
| 2025-10-06 | 2,235.92 |
| 2025-10-03 | 2,185.14 |
| 2025-10-02 | 2,151.29 |
| 2025-09-30 | 2,185.14 |
| 2025-09-29 | 2,202.07 |
| 2025-09-26 | 2,235.92 |
| 2025-09-25 | 2,185.14 |
| 2025-09-24 | 2,202.07 |
| 2025-09-23 | 2,219.00 |
| 2025-09-22 | 2,151.29 |
| 2025-09-19 | 2,151.29 |
| 2025-09-18 | 2,168.21 |
| 2025-09-17 | 2,235.92 |
| 2025-09-16 | 2,219.00 |
| 2025-09-15 | 2,235.92 |
| 2025-09-12 | 2,269.78 |
| 2025-09-11 | 2,235.92 |
| 2025-09-10 | 2,185.14 |
| 2025-09-09 | 2,100.51 |
| 2025-09-08 | 2,083.58 |
| 2025-09-05 | 2,116.42 |
| 2025-09-04 | 2,100.00 |
| 2025-09-03 | 2,116.42 |
| 2025-09-02 | 2,100.00 |
| 2025-09-01 | 2,100.00 |
| 2025-08-29 | 2,050.74 |
| 2025-08-28 | 2,017.91 |
| 2025-08-27 | 1,985.07 |
| 2025-08-26 | 1,952.24 |
| 2025-08-25 | 1,919.40 |
| 2025-08-22 | 1,870.15 |
| 2025-08-21 | 1,902.98 |
| 2025-08-20 | 1,870.15 |
| 2025-08-19 | 1,919.40 |
| 2025-08-18 | 1,853.73 |
| 2025-08-15 | 1,886.57 |
| 2025-08-14 | 1,820.89 |
| 2025-08-13 | 1,919.40 |
| 2025-08-12 | 1,968.65 |
| 2025-08-11 | 1,952.24 |
| 2025-08-08 | 2,001.49 |
| 2025-08-07 | 2,001.49 |
| 2025-08-06 | 1,968.65 |
| 2025-08-05 | 1,968.65 |
| 2025-08-04 | 1,985.07 |
| 2025-08-01 | 1,968.65 |
| 2025-07-31 | 1,985.07 |
| 2025-07-30 | 1,985.07 |
| 2025-07-29 | 1,968.65 |
| 2025-07-28 | 1,985.07 |
| 2025-07-25 | 1,985.07 |
| 2025-07-24 | 2,001.49 |
| 2025-07-23 | 2,034.33 |
| 2025-07-22 | 2,034.33 |
| 2025-07-21 | 1,935.82 |
| 2025-07-18 | 1,935.82 |
| 2025-07-17 | 1,837.31 |
| 2025-07-16 | 1,820.89 |
| 2025-07-15 | 1,820.89 |
| 2025-07-14 | 1,820.89 |
| 2025-07-11 | 1,788.06 |
| 2025-07-10 | 1,804.48 |
| 2025-07-09 | 1,820.89 |
| 2025-07-08 | 1,820.89 |
| 2025-07-07 | 1,755.22 |
| 2025-07-04 | 1,788.06 |
| 2025-07-03 | 1,771.64 |
| 2025-07-02 | 1,804.48 |
| 2025-06-30 | 1,771.64 |
| 2025-06-27 | 1,804.48 |
| 2025-06-26 | 1,788.06 |
| 2025-06-25 | 1,755.22 |
| 2025-06-24 | 1,755.22 |
| 2025-06-23 | 1,788.06 |
| 2025-06-20 | 1,722.39 |
| 2025-06-19 | 1,722.39 |
| 2025-06-18 | 1,705.97 |
| 2025-06-17 | 1,771.64 |
| 2025-06-16 | 1,788.06 |
| 2025-06-13 | 1,673.13 |
| 2025-06-12 | 1,673.13 |
| 2025-06-11 | 1,640.30 |
| 2025-06-10 | 1,656.71 |
| 2025-06-09 | 1,689.55 |
| 2025-06-06 | 1,640.30 |
| 2025-06-05 | 1,623.88 |
| 2025-06-04 | 1,591.04 |
| 2025-06-03 | 1,558.21 |
| 2025-06-02 | 1,541.79 |
| 2025-05-30 | 1,574.63 |
| 2025-05-29 | 1,525.37 |
| 2025-05-28 | 1,558.21 |
| 2025-05-27 | 1,574.63 |
| 2025-05-26 | 1,607.46 |
| 2025-05-23 | 1,623.88 |
| 2025-05-22 | 1,615.67 |
| 2025-05-21 | 1,630.21 |
| 2025-05-20 | 1,630.21 |
| 2025-05-19 | 1,601.13 |
| 2025-05-16 | 1,615.67 |
| 2025-05-15 | 1,630.21 |
| 2025-05-14 | 1,572.05 |
| 2025-05-13 | 1,572.05 |
| 2025-05-12 | 1,572.05 |
| 2025-05-09 | 1,557.51 |
| 2025-05-08 | 1,557.51 |
| 2025-05-07 | 1,572.05 |
| 2025-05-06 | 1,557.51 |
| 2025-05-02 | 1,557.51 |
| 2025-04-30 | 1,542.97 |
| 2025-04-29 | 1,528.43 |
| 2025-04-28 | 1,528.43 |
| 2025-04-25 | 1,542.97 |
| 2025-04-24 | 1,528.43 |
| 2025-04-23 | 1,542.97 |
| 2025-04-22 | 1,557.51 |
| 2025-04-17 | 1,484.81 |
| 2025-04-16 | 1,484.81 |
| 2025-04-15 | 1,484.81 |
| 2025-04-14 | 1,470.27 |
| 2025-04-11 | 1,470.27 |
| 2025-04-10 | 1,455.73 |
| 2025-04-09 | 1,426.66 |
| 2025-04-08 | 1,441.20 |
| 2025-04-07 | 1,397.58 |
| 2025-04-03 | 1,499.35 |
| 2025-04-02 | 1,499.35 |
| 2025-04-01 | 1,513.89 |
| 2025-03-31 | 1,499.35 |
| 2025-03-28 | 1,513.89 |
| 2025-03-27 | 1,513.89 |
| 2025-03-26 | 1,455.73 |
| 2025-03-25 | 1,441.20 |
| 2025-03-24 | 1,441.20 |
| 2025-03-21 | 1,310.34 |
| 2025-03-20 | 1,295.80 |
| 2025-03-19 | 1,310.34 |
| 2025-03-18 | 1,310.34 |
| 2025-03-17 | 1,295.80 |
| 2025-03-14 | 1,266.72 |
| 2025-03-13 | 1,266.72 |
| 2025-03-12 | 1,295.80 |
| 2025-03-11 | 1,295.80 |
| 2025-03-10 | 1,266.72 |
| 2025-03-07 | 1,281.26 |
| 2025-03-06 | 1,266.72 |
| 2025-03-05 | 1,295.80 |
| 2025-03-04 | 1,266.72 |
| 2025-03-03 | 1,281.26 |
| 2025-02-28 | 1,281.26 |
| 2025-02-27 | 1,266.72 |
| 2025-02-26 | 1,266.72 |
| 2025-02-25 | 1,266.72 |
| 2025-02-24 | 1,252.18 |
| 2025-02-21 | 1,252.18 |
| 2025-02-20 | 1,266.72 |
| 2025-02-19 | 1,252.18 |
| 2025-02-18 | 1,266.72 |
| 2025-02-17 | 1,266.72 |
| 2025-02-14 | 1,252.18 |
| 2025-02-13 | 1,252.18 |
| 2025-02-12 | 1,281.26 |
| 2025-02-11 | 1,266.72 |
| 2025-02-10 | 1,281.26 |
| 2025-02-07 | 1,237.64 |
| 2025-02-06 | 1,295.80 |
| 2025-02-05 | 1,281.26 |
| 2025-02-04 | 1,266.72 |
| 2025-02-03 | 1,266.72 |
| 2025-01-28 | 1,237.64 |
| 2025-01-27 | 1,237.64 |
| 2025-01-24 | 1,194.02 |
| 2025-01-23 | 1,179.48 |
| 2025-01-22 | 1,194.02 |
| 2025-01-21 | 1,194.02 |
| 2025-01-20 | 1,208.56 |
| 2025-01-17 | 1,208.56 |
| 2025-01-16 | 1,223.10 |
| 2025-01-15 | 1,179.48 |
| 2025-01-14 | 1,179.48 |
| 2025-01-13 | 1,179.48 |
| 2025-01-10 | 1,194.02 |
| 2025-01-09 | 1,208.56 |
| 2025-01-08 | 1,194.02 |
| 2025-01-07 | 1,208.56 |
| 2025-01-06 | 1,208.56 |
| 2025-01-03 | 1,223.10 |
| 2025-01-02 | 1,223.10 |
| 2024-12-31 | 1,223.10 |
| 2024-12-30 | 1,223.10 |
| 2024-12-27 | 1,237.64 |
| 2024-12-24 | 1,237.64 |
| 2024-12-23 | 1,237.64 |
| 2024-12-20 | 1,237.64 |
| 2024-12-19 | 1,252.18 |
| 2024-12-18 | 1,237.64 |
| 2024-12-17 | 1,237.64 |
| 2024-12-16 | 1,237.64 |
| 2024-12-13 | 1,237.64 |
| 2024-12-12 | 1,266.72 |
| 2024-12-11 | 1,237.64 |
| 2024-12-10 | 1,252.18 |
| 2024-12-09 | 1,266.72 |
| 2024-12-06 | 1,281.26 |
| 2024-12-05 | 1,281.26 |
| 2024-12-04 | 1,266.72 |
| 2024-12-03 | 1,266.72 |
| 2024-12-02 | 1,266.72 |
| 2024-11-29 | 1,281.26 |
| 2024-11-28 | 1,310.34 |
| 2024-11-27 | 1,281.26 |
| 2024-11-26 | 1,266.72 |
| 2024-11-25 | 1,266.72 |
| 2024-11-22 | 1,310.34 |
| 2024-11-21 | 1,310.34 |
| 2024-11-20 | 1,339.42 |
| 2024-11-19 | 1,339.42 |
| 2024-11-18 | 1,281.26 |
| 2024-11-15 | 1,252.18 |
| 2024-11-14 | 1,281.26 |
| 2024-11-13 | 1,310.34 |
| 2024-11-12 | 1,324.88 |
| 2024-11-11 | 1,339.42 |
| 2024-11-08 | 1,324.88 |
| 2024-11-07 | 1,324.88 |
| 2024-11-06 | 1,339.42 |
| 2024-11-05 | 1,339.42 |
| 2024-11-04 | 1,324.88 |
| 2024-11-01 | 1,324.88 |
| 2024-10-31 | 1,324.88 |
| 2024-10-30 | 1,324.88 |
| 2024-10-29 | 1,324.88 |
| 2024-10-28 | 1,324.88 |
| 2024-10-25 | 1,339.42 |
| 2024-10-24 | 1,339.42 |
| 2024-10-23 | 1,339.42 |
| 2024-10-22 | 1,339.42 |
| 2024-10-21 | 1,310.34 |
| 2024-10-18 | 1,339.42 |
| 2024-10-17 | 1,339.42 |
| 2024-10-16 | 1,339.42 |
| 2024-10-15 | 1,353.96 |
| 2024-10-14 | 1,368.50 |
| 2024-10-10 | 1,353.96 |
| 2024-10-09 | 1,353.96 |
| 2024-10-08 | 1,353.96 |
| 2024-10-07 | 1,368.50 |
| 2024-10-04 | 1,295.80 |
| 2024-10-03 | 1,266.72 |
| 2024-10-02 | 1,266.72 |
| 2024-09-30 | 1,252.18 |
| 2024-09-27 | 1,252.18 |
| 2024-09-26 | 1,237.64 |
| 2024-09-25 | 1,223.10 |
| 2024-09-24 | 1,237.64 |
| 2024-09-23 | 1,194.02 |
| 2024-09-20 | 1,194.02 |
| 2024-09-19 | 1,208.56 |
| 2024-09-17 | 1,223.10 |
| 2024-09-16 | 1,179.48 |
| 2024-09-13 | 1,208.56 |
| 2024-09-12 | 1,208.56 |
| 2024-09-11 | 1,194.02 |
| 2024-09-10 | 1,194.02 |
| 2024-09-09 | 1,164.94 |
| 2024-09-05 | 1,208.56 |
| 2024-09-04 | 1,208.56 |
| 2024-09-03 | 1,208.56 |
| 2024-09-02 | 1,222.63 |
| 2024-08-30 | 1,236.70 |
| 2024-08-29 | 1,194.49 |
| 2024-08-28 | 1,194.49 |
| 2024-08-27 | 1,194.49 |
| 2024-08-26 | 1,194.49 |
| 2024-08-23 | 1,208.56 |
| 2024-08-22 | 1,335.20 |
| 2024-08-21 | 1,292.99 |
| 2024-08-20 | 1,278.91 |
| 2024-08-19 | 1,278.91 |
| 2024-08-16 | 1,278.91 |
| 2024-08-15 | 1,278.91 |
| 2024-08-14 | 1,278.91 |
| 2024-08-13 | 1,264.84 |
| 2024-08-12 | 1,236.70 |
| 2024-08-09 | 1,236.70 |
| 2024-08-08 | 1,264.84 |
| 2024-08-07 | 1,264.84 |
| 2024-08-06 | 1,278.91 |
| 2024-08-05 | 1,278.91 |
| 2024-08-02 | 1,278.91 |
| 2024-08-01 | 1,278.91 |
| 2024-07-31 | 1,278.91 |
| 2024-07-30 | 1,292.99 |
| 2024-07-29 | 1,264.84 |
| 2024-07-26 | 1,264.84 |
| 2024-07-25 | 1,278.91 |
| 2024-07-24 | 1,292.99 |
| 2024-07-23 | 1,307.06 |
| 2024-07-22 | 1,292.99 |
| 2024-07-19 | 1,292.99 |
| 2024-07-18 | 1,278.91 |
| 2024-07-17 | 1,292.99 |
| 2024-07-16 | 1,292.99 |
| 2024-07-15 | 1,292.99 |
| 2024-07-12 | 1,292.99 |
| 2024-07-11 | 1,307.06 |
| 2024-07-10 | 1,307.06 |
| 2024-07-09 | 1,307.06 |
| 2024-07-08 | 1,307.06 |
| 2024-07-05 | 1,321.13 |
| 2024-07-04 | 1,321.13 |
| 2024-07-03 | 1,335.20 |
| 2024-07-02 | 1,321.13 |
| 2024-06-28 | 1,321.13 |
| 2024-06-27 | 1,349.27 |
| 2024-06-26 | 1,349.27 |
| 2024-06-25 | 1,363.34 |
| 2024-06-24 | 1,363.34 |
| 2024-06-21 | 1,391.48 |
| 2024-06-20 | 1,391.48 |
| 2024-06-19 | 1,335.20 |
| 2024-06-18 | 1,321.13 |
| 2024-06-17 | 1,321.13 |
| 2024-06-14 | 1,349.27 |
| 2024-06-13 | 1,349.27 |
| 2024-06-12 | 1,349.27 |
| 2024-06-11 | 1,349.27 |
| 2024-06-07 | 1,349.27 |
| 2024-06-06 | 1,363.34 |
| 2024-06-05 | 1,349.27 |
| 2024-06-04 | 1,363.34 |
| 2024-06-03 | 1,335.20 |
| 2024-05-31 | 1,335.20 |
| 2024-05-30 | 1,335.20 |
| 2024-05-29 | 1,349.27 |
| 2024-05-28 | 1,363.34 |
| 2024-05-27 | 1,363.34 |
| 2024-05-24 | 1,335.20 |
| 2024-05-23 | 1,335.20 |
| 2024-05-22 | 1,348.24 |
| 2024-05-21 | 1,361.29 |
| 2024-05-20 | 1,374.34 |
| 2024-05-17 | 1,374.34 |
| 2024-05-16 | 1,387.39 |
| 2024-05-14 | 1,374.34 |
| 2024-05-13 | 1,374.34 |
| 2024-05-10 | 1,335.20 |
| 2024-05-09 | 1,309.10 |
| 2024-05-08 | 1,309.10 |
| 2024-05-07 | 1,296.06 |
| 2024-05-06 | 1,296.06 |
| 2024-05-03 | 1,296.06 |
| 2024-05-02 | 1,296.06 |
| 2024-04-30 | 1,309.10 |
| 2024-04-29 | 1,283.01 |
| 2024-04-26 | 1,256.91 |
| 2024-04-25 | 1,361.29 |
| 2024-04-24 | 1,361.29 |
| 2024-04-23 | 1,374.34 |
| 2024-04-22 | 1,335.20 |
| 2024-04-19 | 1,361.29 |
| 2024-04-18 | 1,387.39 |
| 2024-04-17 | 1,387.39 |
| 2024-04-16 | 1,387.39 |
| 2024-04-15 | 1,413.48 |
| 2024-04-12 | 1,413.48 |
| 2024-04-11 | 1,413.48 |
| 2024-04-10 | 1,426.53 |
| 2024-04-09 | 1,439.57 |
| 2024-04-08 | 1,413.48 |
| 2024-04-05 | 1,426.53 |
| 2024-04-03 | 1,413.48 |
| 2024-04-02 | 1,413.48 |
| 2024-03-28 | 1,413.48 |
| 2024-03-27 | 1,361.29 |
| 2024-03-26 | 1,374.34 |
| 2024-03-25 | 1,374.34 |
| 2024-03-22 | 1,374.34 |
| 2024-03-21 | 1,361.29 |
| 2024-03-20 | 1,400.43 |
| 2024-03-19 | 1,413.48 |
| 2024-03-18 | 1,387.39 |
| 2024-03-15 | 1,361.29 |
| 2024-03-14 | 1,283.01 |
| 2024-03-13 | 1,283.01 |
| 2024-03-12 | 1,296.06 |
| 2024-03-11 | 1,296.06 |
| 2024-03-08 | 1,283.01 |
| 2024-03-07 | 1,269.96 |
| 2024-03-06 | 1,283.01 |
| 2024-03-05 | 1,283.01 |
| 2024-03-04 | 1,283.01 |
| 2024-03-01 | 1,296.06 |
| 2024-02-29 | 1,296.06 |
| 2024-02-28 | 1,256.91 |
| 2024-02-27 | 1,256.91 |
| 2024-02-26 | 1,256.91 |
| 2024-02-23 | 1,296.06 |
| 2024-02-22 | 1,296.06 |
| 2024-02-21 | 1,296.06 |
| 2024-02-20 | 1,283.01 |
| 2024-02-19 | 1,283.01 |
| 2024-02-16 | 1,309.10 |
| 2024-02-15 | 1,256.91 |
| 2024-02-14 | 1,243.87 |
| 2024-02-09 | 1,256.91 |
| 2024-02-08 | 1,256.91 |
| 2024-02-07 | 1,230.82 |
| 2024-02-06 | 1,230.82 |
| 2024-02-05 | 1,322.15 |
| 2024-02-02 | 1,348.24 |
| 2024-02-01 | 1,374.34 |
| 2024-01-31 | 1,361.29 |
| 2024-01-30 | 1,374.34 |
| 2024-01-29 | 1,387.39 |
| 2024-01-26 | 1,374.34 |
| 2024-01-25 | 1,374.34 |
| 2024-01-24 | 1,374.34 |
| 2024-01-23 | 1,361.29 |
| 2024-01-22 | 1,361.29 |
| 2024-01-19 | 1,387.39 |
| 2024-01-18 | 1,374.34 |
| 2024-01-17 | 1,387.39 |
| 2024-01-16 | 1,452.62 |
| 2024-01-15 | 1,452.62 |
| 2024-01-12 | 1,452.62 |
| 2024-01-11 | 1,426.53 |
| 2024-01-10 | 1,400.43 |
| 2024-01-09 | 1,400.43 |
| 2024-01-08 | 1,387.39 |
| 2024-01-05 | 1,400.43 |
| 2024-01-04 | 1,400.43 |
| 2024-01-03 | 1,400.43 |
| 2024-01-02 | 1,400.43 |
| 2023-12-29 | 1,400.43 |
| 2023-12-28 | 1,387.39 |
| 2023-12-27 | 1,348.24 |
| 2023-12-22 | 1,335.20 |
| 2023-12-21 | 1,348.24 |
| 2023-12-20 | 1,322.15 |
| 2023-12-19 | 1,322.15 |
| 2023-12-18 | 1,335.20 |
| 2023-12-15 | 1,361.29 |
| 2023-12-14 | 1,361.29 |
| 2023-12-13 | 1,361.29 |
| 2023-12-12 | 1,361.29 |
| 2023-12-11 | 1,322.15 |
| 2023-12-08 | 1,361.29 |
| 2023-12-07 | 1,361.29 |
| 2023-12-06 | 1,361.29 |
| 2023-12-05 | 1,361.29 |
| 2023-12-04 | 1,374.34 |
| 2023-12-01 | 1,387.39 |
| 2023-11-30 | 1,387.39 |
| 2023-11-29 | 1,387.39 |
| 2023-11-28 | 1,387.39 |
| 2023-11-27 | 1,400.43 |
| 2023-11-24 | 1,400.43 |
| 2023-11-23 | 1,400.43 |
| 2023-11-22 | 1,400.43 |
| 2023-11-21 | 1,400.43 |
| 2023-11-20 | 1,400.43 |
| 2023-11-17 | 1,335.20 |
| 2023-11-16 | 1,361.29 |
| 2023-11-15 | 1,322.15 |
| 2023-11-14 | 1,309.10 |
| 2023-11-13 | 1,296.06 |
| 2023-11-10 | 1,283.01 |
| 2023-11-09 | 1,296.06 |
| 2023-11-08 | 1,296.06 |
| 2023-11-07 | 1,309.10 |
| 2023-11-06 | 1,322.15 |
| 2023-11-03 | 1,322.15 |
| 2023-11-02 | 1,335.20 |
| 2023-11-01 | 1,335.20 |
| 2023-10-31 | 1,322.15 |
| 2023-10-30 | 1,348.24 |
| 2023-10-27 | 1,348.24 |
| 2023-10-26 | 1,322.15 |
| 2023-10-25 | 1,335.20 |
| 2023-10-24 | 1,335.20 |
| 2023-10-20 | 1,361.29 |
| 2023-10-19 | 1,361.29 |
| 2023-10-18 | 1,374.34 |
| 2023-10-17 | 1,374.34 |
| 2023-10-16 | 1,374.34 |
| 2023-10-13 | 1,374.34 |
| 2023-10-12 | 1,387.39 |
| 2023-10-11 | 1,387.39 |
| 2023-10-10 | 1,387.39 |
| 2023-10-09 | 1,374.34 |
| 2023-10-06 | 1,400.43 |
| 2023-10-05 | 1,387.39 |
| 2023-10-04 | 1,400.43 |
| 2023-10-03 | 1,400.43 |
| 2023-09-29 | 1,426.53 |
| 2023-09-28 | 1,361.29 |
| 2023-09-27 | 1,387.39 |
| 2023-09-26 | 1,348.24 |
| 2023-09-25 | 1,374.34 |
| 2023-09-22 | 1,361.29 |
| 2023-09-21 | 1,309.10 |
| 2023-09-20 | 1,309.10 |
| 2023-09-19 | 1,322.15 |
| 2023-09-18 | 1,283.01 |
| 2023-09-15 | 1,296.06 |
| 2023-09-14 | 1,283.01 |
| 2023-09-13 | 1,269.96 |
| 2023-09-12 | 1,283.01 |
| 2023-09-11 | 1,269.96 |
| 2023-09-07 | 1,283.01 |
| 2023-09-06 | 1,296.06 |
| 2023-09-05 | 1,308.63 |
| 2023-09-04 | 1,308.63 |
| 2023-08-31 | 1,296.06 |
| 2023-08-30 | 1,296.06 |
| 2023-08-29 | 1,283.48 |
| 2023-08-28 | 1,233.17 |
| 2023-08-25 | 1,233.17 |
| 2023-08-24 | 1,233.17 |
| 2023-08-23 | 1,157.71 |
| 2023-08-22 | 1,157.71 |
| 2023-08-21 | 1,157.71 |
| 2023-08-18 | 1,157.71 |
| 2023-08-17 | 1,170.28 |
| 2023-08-16 | 1,170.28 |
| 2023-08-15 | 1,170.28 |
| 2023-08-14 | 1,170.28 |
| 2023-08-11 | 1,170.28 |
| 2023-08-10 | 1,170.28 |
| 2023-08-09 | 1,170.28 |
| 2023-08-08 | 1,170.28 |
| 2023-08-07 | 1,170.28 |
| 2023-08-04 | 1,182.86 |
| 2023-08-03 | 1,170.28 |
| 2023-08-02 | 1,182.86 |
| 2023-08-01 | 1,182.86 |
| 2023-07-31 | 1,195.44 |
| 2023-07-28 | 1,220.59 |
| 2023-07-27 | 1,195.44 |
| 2023-07-26 | 1,182.86 |
| 2023-07-25 | 1,182.86 |
| 2023-07-24 | 1,182.86 |
| 2023-07-21 | 1,182.86 |
| 2023-07-20 | 1,182.86 |
| 2023-07-19 | 1,170.28 |
| 2023-07-18 | 1,157.71 |
| 2023-07-14 | 1,182.86 |
| 2023-07-13 | 1,182.86 |
| 2023-07-12 | 1,170.28 |
| 2023-07-11 | 1,170.28 |
| 2023-07-10 | 1,170.28 |
| 2023-07-07 | 1,170.28 |
| 2023-07-06 | 1,157.71 |
| 2023-07-05 | 1,170.28 |
| 2023-07-04 | 1,208.02 |
| 2023-07-03 | 1,182.86 |
| 2023-06-30 | 1,182.86 |
| 2023-06-29 | 1,195.44 |
| 2023-06-28 | 1,208.02 |
| 2023-06-27 | 1,182.86 |
| 2023-06-26 | 1,233.17 |
| 2023-06-23 | 1,220.59 |
| 2023-06-21 | 1,220.59 |
| 2023-06-20 | 1,233.17 |
| 2023-06-19 | 1,208.02 |
| 2023-06-16 | 1,233.17 |
| 2023-06-15 | 1,208.02 |
| 2023-06-14 | 1,208.02 |
| 2023-06-13 | 1,195.44 |
| 2023-06-12 | 1,195.44 |
| 2023-06-09 | 1,195.44 |
| 2023-06-08 | 1,182.86 |
| 2023-06-07 | 1,170.28 |
| 2023-06-06 | 1,208.02 |
| 2023-06-05 | 1,208.02 |
| 2023-06-02 | 1,245.75 |
| 2023-06-01 | 1,258.32 |
| 2023-05-31 | 1,182.86 |
| 2023-05-30 | 1,157.71 |
| 2023-05-29 | 1,132.55 |
| 2023-05-25 | 1,151.42 |
| 2023-05-24 | 1,162.80 |
| 2023-05-23 | 1,162.80 |
| 2023-05-22 | 1,196.92 |
| 2023-05-19 | 1,185.55 |
| 2023-05-18 | 1,196.92 |
| 2023-05-17 | 1,208.30 |
| 2023-05-16 | 1,185.55 |
| 2023-05-15 | 1,185.55 |
| 2023-05-12 | 1,208.30 |
| 2023-05-11 | 1,174.17 |
| 2023-05-10 | 1,174.17 |
| 2023-05-09 | 1,185.55 |
| 2023-05-08 | 1,117.29 |
| 2023-05-05 | 1,094.54 |
| 2023-05-04 | 1,083.16 |
| 2023-05-03 | 1,094.54 |
| 2023-05-02 | 1,094.54 |
| 2023-04-28 | 1,083.16 |
| 2023-04-27 | 1,094.54 |
| 2023-04-26 | 1,105.91 |
| 2023-04-25 | 1,083.16 |
| 2023-04-24 | 1,094.54 |
| 2023-04-21 | 1,094.54 |
| 2023-04-20 | 1,094.54 |
| 2023-04-19 | 1,083.16 |
| 2023-04-18 | 1,083.16 |
| 2023-04-17 | 1,083.16 |
| 2023-04-14 | 1,049.03 |
| 2023-04-13 | 1,049.03 |
| 2023-04-12 | 1,049.03 |
| 2023-04-11 | 1,049.03 |
| 2023-04-06 | 1,071.78 |
| 2023-04-04 | 1,083.16 |
| 2023-04-03 | 1,117.29 |
| 2023-03-31 | 1,117.29 |
| 2023-03-30 | 1,105.91 |
| 2023-03-29 | 1,094.54 |
| 2023-03-28 | 1,094.54 |
| 2023-03-27 | 1,049.03 |
| 2023-03-24 | 1,049.03 |
| 2023-03-23 | 1,049.03 |
| 2023-03-22 | 1,083.16 |
| 2023-03-21 | 935.26 |
| 2023-03-20 | 912.51 |
| 2023-03-17 | 901.14 |
| 2023-03-16 | 946.64 |
| 2023-03-15 | 946.64 |
| 2023-03-14 | 946.64 |
| 2023-03-13 | 958.02 |
| 2023-03-10 | 923.89 |
| 2023-03-09 | 923.89 |
| 2023-03-08 | 912.51 |
| 2023-03-07 | 923.89 |
| 2023-03-06 | 912.51 |
| 2023-03-03 | 912.51 |
| 2023-03-02 | 912.51 |
| 2023-03-01 | 912.51 |
| 2023-02-28 | 889.76 |
| 2023-02-27 | 901.14 |
| 2023-02-24 | 901.14 |
| 2023-02-23 | 901.14 |
| 2023-02-22 | 901.14 |
| 2023-02-21 | 901.14 |
| 2023-02-20 | 912.51 |
| 2023-02-17 | 901.14 |
| 2023-02-16 | 901.14 |
| 2023-02-15 | 889.76 |
| 2023-02-14 | 912.51 |
| 2023-02-13 | 946.64 |
| 2023-02-10 | 946.64 |
| 2023-02-09 | 958.02 |
| 2023-02-08 | 958.02 |
| 2023-02-07 | 958.02 |
| 2023-02-06 | 969.39 |
| 2023-02-03 | 969.39 |
| 2023-02-02 | 969.39 |
| 2023-02-01 | 958.02 |
| 2023-01-31 | 958.02 |
| 2023-01-30 | 980.77 |
| 2023-01-27 | 969.39 |
| 2023-01-26 | 980.77 |
| 2023-01-20 | 958.02 |
| 2023-01-19 | 958.02 |
| 2023-01-18 | 969.39 |
| 2023-01-17 | 980.77 |
| 2023-01-16 | 969.39 |
| 2023-01-13 | 923.89 |
| 2023-01-12 | 935.26 |
| 2023-01-11 | 912.51 |
| 2023-01-10 | 901.14 |
| 2023-01-09 | 923.89 |
| 2023-01-06 | 901.14 |
| 2023-01-05 | 901.14 |
| 2023-01-04 | 867.01 |
| 2023-01-03 | 867.01 |
| 2022-12-30 | 855.63 |
| 2022-12-29 | 855.63 |
| 2022-12-28 | 867.01 |
| 2022-12-23 | 844.25 |
| 2022-12-22 | 855.63 |
| 2022-12-21 | 867.01 |
| 2022-12-20 | 832.88 |
| 2022-12-19 | 832.88 |
| 2022-12-16 | 867.01 |
| 2022-12-15 | 832.88 |
| 2022-12-14 | 844.25 |
| 2022-12-13 | 844.25 |
| 2022-12-12 | 855.63 |
| 2022-12-09 | 844.25 |
| 2022-12-08 | 821.50 |
| 2022-12-07 | 810.12 |
| 2022-12-06 | 775.99 |
| 2022-12-05 | 775.99 |
| 2022-12-02 | 775.99 |
| 2022-12-01 | 753.24 |
| 2022-11-30 | 730.49 |
| 2022-11-29 | 741.86 |
| 2022-11-28 | 741.86 |
| 2022-11-25 | 753.24 |
| 2022-11-24 | 741.86 |
| 2022-11-23 | 719.11 |
| 2022-11-22 | 696.36 |
| 2022-11-21 | 707.73 |
| 2022-11-18 | 719.11 |
| 2022-11-17 | 707.73 |
| 2022-11-16 | 707.73 |
| 2022-11-15 | 719.11 |
| 2022-11-14 | 673.60 |
| 2022-11-11 | 662.23 |
| 2022-11-10 | 662.23 |
| 2022-11-09 | 662.23 |
| 2022-11-08 | 662.23 |
| 2022-11-07 | 650.85 |
| 2022-11-04 | 650.85 |
| 2022-11-03 | 628.10 |
| 2022-11-02 | 639.47 |
| 2022-11-01 | 639.47 |
| 2022-10-31 | 628.10 |
| 2022-10-28 | 639.47 |
| 2022-10-27 | 650.85 |
| 2022-10-26 | 628.10 |
| 2022-10-25 | 628.10 |
| 2022-10-24 | 650.85 |
| 2022-10-21 | 662.23 |
| 2022-10-20 | 662.23 |
| 2022-10-19 | 662.23 |
| 2022-10-18 | 662.23 |
| 2022-10-17 | 662.23 |
| 2022-10-14 | 662.23 |
| 2022-10-13 | 639.47 |
| 2022-10-12 | 605.35 |
| 2022-10-11 | 639.47 |
| 2022-10-10 | 628.10 |
| 2022-10-07 | 628.10 |
| 2022-10-06 | 662.23 |
| 2022-10-05 | 673.60 |
| 2022-10-03 | 662.23 |
| 2022-09-30 | 650.85 |
| 2022-09-29 | 616.72 |
| 2022-09-28 | 628.10 |
| 2022-09-27 | 639.47 |
| 2022-09-26 | 650.85 |
| 2022-09-23 | 673.60 |
| 2022-09-22 | 673.60 |
| 2022-09-21 | 696.36 |
| 2022-09-20 | 707.73 |
| 2022-09-19 | 696.36 |
| 2022-09-16 | 707.73 |
| 2022-09-15 | 707.73 |
| 2022-09-14 | 707.73 |
| 2022-09-13 | 719.11 |
| 2022-09-09 | 719.11 |
| 2022-09-08 | 719.11 |
| 2022-09-07 | 719.11 |
| 2022-09-06 | 741.86 |
| 2022-09-05 | 719.11 |
| 2022-09-02 | 753.24 |
| 2022-09-01 | 741.86 |
| 2022-08-31 | 753.24 |
| 2022-08-30 | 753.24 |
| 2022-08-29 | 753.24 |
| 2022-08-26 | 764.62 |
| 2022-08-25 | 764.62 |
| 2022-08-24 | 775.99 |
| 2022-08-23 | 764.62 |
| 2022-08-22 | 753.24 |
| 2022-08-19 | 764.62 |
| 2022-08-18 | 764.62 |
| 2022-08-17 | 730.49 |
| 2022-08-16 | 787.37 |
| 2022-08-15 | 787.37 |
| 2022-08-12 | 810.12 |
| 2022-08-11 | 821.50 |
| 2022-08-10 | 810.12 |
| 2022-08-09 | 810.12 |
| 2022-08-08 | 810.12 |
| 2022-08-05 | 798.75 |
| 2022-08-04 | 810.12 |
| 2022-08-03 | 810.12 |
| 2022-08-02 | 787.37 |
| 2022-08-01 | 787.37 |
| 2022-07-29 | 798.75 |
| 2022-07-28 | 810.12 |
| 2022-07-27 | 798.75 |
| 2022-07-26 | 798.75 |
| 2022-07-25 | 810.12 |
| 2022-07-22 | 810.12 |
| 2022-07-21 | 810.12 |
| 2022-07-20 | 810.12 |
| 2022-07-19 | 798.75 |
| 2022-07-18 | 798.75 |
| 2022-07-15 | 798.75 |
| 2022-07-14 | 810.12 |
| 2022-07-13 | 810.12 |
| 2022-07-12 | 810.12 |
| 2022-07-11 | 810.12 |
| 2022-07-08 | 821.50 |
| 2022-07-07 | 821.50 |
| 2022-07-06 | 821.50 |
| 2022-07-05 | 821.50 |
| 2022-07-04 | 844.25 |
| 2022-06-30 | 832.88 |
| 2022-06-29 | 832.88 |
| 2022-06-28 | 810.12 |
| 2022-06-27 | 821.50 |
| 2022-06-24 | 810.12 |
| 2022-06-23 | 787.37 |
| 2022-06-22 | 787.37 |
| 2022-06-21 | 787.37 |
| 2022-06-20 | 787.37 |
| 2022-06-17 | 810.12 |
| 2022-06-16 | 810.12 |
| 2022-06-15 | 810.12 |
| 2022-06-14 | 810.12 |
| 2022-06-13 | 821.50 |
| 2022-06-10 | 821.50 |
| 2022-06-09 | 821.50 |
| 2022-06-08 | 832.88 |
| 2022-06-07 | 810.12 |
| 2022-06-06 | 810.12 |
| 2022-06-02 | 821.50 |
| 2022-06-01 | 821.50 |
| 2022-05-31 | 844.25 |
| 2022-05-30 | 810.12 |
| 2022-05-27 | 799.54 |
| 2022-05-26 | 788.96 |
| 2022-05-25 | 788.96 |
| 2022-05-24 | 788.96 |
| 2022-05-23 | 788.96 |
| 2022-05-20 | 788.96 |
| 2022-05-19 | 788.96 |
| 2022-05-18 | 788.96 |
| 2022-05-17 | 788.96 |
| 2022-05-16 | 788.96 |
| 2022-05-13 | 788.96 |
| 2022-05-12 | 788.96 |
| 2022-05-11 | 799.54 |
| 2022-05-10 | 799.54 |
| 2022-05-06 | 788.96 |
| 2022-05-05 | 810.12 |
| 2022-05-04 | 810.12 |
| 2022-05-03 | 778.37 |
| 2022-04-29 | 788.96 |
| 2022-04-28 | 778.37 |
| 2022-04-27 | 767.79 |
| 2022-04-26 | 767.79 |
| 2022-04-25 | 746.63 |
| 2022-04-22 | 778.37 |
| 2022-04-21 | 778.37 |
| 2022-04-20 | 778.37 |
| 2022-04-19 | 778.37 |
| 2022-04-14 | 778.37 |
| 2022-04-13 | 757.21 |
| 2022-04-12 | 767.79 |
| 2022-04-11 | 767.79 |
| 2022-04-08 | 767.79 |
| 2022-04-07 | 767.79 |
| 2022-04-06 | 788.96 |
| 2022-04-04 | 778.37 |
| 2022-04-01 | 778.37 |
| 2022-03-31 | 788.96 |
| 2022-03-30 | 757.21 |
| 2022-03-29 | 841.87 |
| 2022-03-28 | 831.29 |
| 2022-03-25 | 831.29 |
| 2022-03-24 | 831.29 |
| 2022-03-23 | 831.29 |
| 2022-03-22 | 841.87 |
| 2022-03-21 | 841.87 |
| 2022-03-18 | 841.87 |
| 2022-03-17 | 820.71 |
| 2022-03-16 | 788.96 |
| 2022-03-15 | 736.04 |
| 2022-03-14 | 778.37 |
| 2022-03-11 | 841.87 |
| 2022-03-10 | 810.12 |
| 2022-03-09 | 799.54 |
| 2022-03-08 | 799.54 |
| 2022-03-07 | 810.12 |
| 2022-03-04 | 831.29 |
| 2022-03-03 | 841.87 |
| 2022-03-02 | 841.87 |
| 2022-03-01 | 852.45 |
| 2022-02-28 | 852.45 |
| 2022-02-25 | 852.45 |
| 2022-02-24 | 841.87 |
| 2022-02-23 | 873.62 |
| 2022-02-22 | 884.20 |
| 2022-02-21 | 884.20 |
| 2022-02-18 | 873.62 |
| 2022-02-17 | 873.62 |
| 2022-02-16 | 884.20 |
| 2022-02-15 | 873.62 |
| 2022-02-14 | 873.62 |
| 2022-02-11 | 873.62 |
| 2022-02-10 | 884.20 |
| 2022-02-09 | 884.20 |
| 2022-02-08 | 884.20 |
| 2022-02-07 | 894.79 |
| 2022-02-04 | 894.79 |
| 2022-01-31 | 863.04 |
| 2022-01-28 | 863.04 |
| 2022-01-27 | 863.04 |
| 2022-01-26 | 884.20 |
| 2022-01-25 | 863.04 |
| 2022-01-24 | 873.62 |
| 2022-01-21 | 884.20 |
| 2022-01-20 | 884.20 |
| 2022-01-19 | 873.62 |
| 2022-01-18 | 884.20 |
| 2022-01-17 | 884.20 |
| 2022-01-14 | 884.20 |
| 2022-01-13 | 884.20 |
| 2022-01-12 | 884.20 |
| 2022-01-11 | 884.20 |
| 2022-01-10 | 873.62 |
| 2022-01-07 | 873.62 |
| 2022-01-06 | 873.62 |
| 2022-01-05 | 884.20 |
| 2022-01-04 | 884.20 |
| 2022-01-03 | 873.62 |
| 2021-12-31 | 894.79 |
| 2021-12-30 | 894.79 |
| 2021-12-29 | 905.37 |
| 2021-12-28 | 905.37 |
| 2021-12-24 | 905.37 |
| 2021-12-23 | 894.79 |
| 2021-12-22 | 894.79 |
| 2021-12-21 | 894.79 |
| 2021-12-20 | 894.79 |
| 2021-12-17 | 915.95 |
| 2021-12-16 | 937.12 |
| 2021-12-15 | 937.12 |
| 2021-12-14 | 926.53 |
| 2021-12-13 | 926.53 |
| 2021-12-10 | 926.53 |
| 2021-12-09 | 947.70 |
| 2021-12-08 | 937.12 |
| 2021-12-07 | 926.53 |
| 2021-12-06 | 926.53 |
| 2021-12-03 | 926.53 |
| 2021-12-02 | 947.70 |
| 2021-12-01 | 947.70 |
| 2021-11-30 | 937.12 |
| 2021-11-29 | 958.28 |
| 2021-11-26 | 968.87 |
| 2021-11-25 | 979.45 |
| 2021-11-24 | 958.28 |
| 2021-11-23 | 958.28 |
| 2021-11-22 | 968.87 |
| 2021-11-19 | 958.28 |
| 2021-11-18 | 968.87 |
| 2021-11-17 | 958.28 |
| 2021-11-16 | 968.87 |
| 2021-11-15 | 958.28 |
| 2021-11-12 | 947.70 |
| 2021-11-11 | 958.28 |
| 2021-11-10 | 958.28 |
| 2021-11-09 | 958.28 |
| 2021-11-08 | 947.70 |
| 2021-11-05 | 958.28 |
| 2021-11-04 | 979.45 |
| 2021-11-03 | 990.03 |
| 2021-11-02 | 968.87 |
| 2021-11-01 | 947.70 |
| 2021-10-29 | 947.70 |
| 2021-10-28 | 947.70 |
| 2021-10-27 | 947.70 |
| 2021-10-26 | 947.70 |
| 2021-10-25 | 958.28 |
| 2021-10-22 | 958.28 |
| 2021-10-21 | 968.87 |
| 2021-10-20 | 968.87 |
| 2021-10-19 | 979.45 |
| 2021-10-18 | 958.28 |
| 2021-10-15 | 937.12 |
| 2021-10-12 | 979.45 |
| 2021-10-11 | 1,000.61 |
| 2021-10-08 | 1,011.20 |
| 2021-10-07 | 1,032.36 |
| 2021-10-06 | 1,011.20 |
| 2021-10-05 | 947.70 |
| 2021-10-04 | 915.95 |
| 2021-09-30 | 937.12 |
| 2021-09-29 | 937.12 |
| 2021-09-28 | 926.53 |
| 2021-09-27 | 915.95 |
| 2021-09-24 | 884.20 |
| 2021-09-23 | 884.20 |
| 2021-09-21 | 884.20 |
| 2021-09-20 | 863.04 |
| 2021-09-17 | 915.95 |
| 2021-09-16 | 926.53 |
| 2021-09-15 | 958.28 |
| 2021-09-14 | 958.28 |
| 2021-09-13 | 979.45 |
| 2021-09-10 | 979.45 |
| 2021-09-09 | 979.45 |
| 2021-09-08 | 968.87 |
| 2021-09-07 | 968.87 |
| 2021-09-06 | 968.87 |
| 2021-09-03 | 958.28 |
| 2021-09-02 | 958.28 |
| 2021-09-01 | 958.28 |
| 2021-08-31 | 958.28 |
| 2021-08-30 | 958.28 |
| 2021-08-27 | 937.12 |
| 2021-08-26 | 915.95 |
| 2021-08-25 | 915.95 |
| 2021-08-24 | 905.37 |
| 2021-08-23 | 884.20 |
| 2021-08-20 | 863.04 |
| 2021-08-19 | 884.20 |
| 2021-08-18 | 1,011.20 |
| 2021-08-17 | 1,011.20 |
| 2021-08-16 | 1,011.20 |
| 2021-08-13 | 1,011.20 |
| 2021-08-12 | 1,021.78 |
| 2021-08-11 | 1,021.78 |
| 2021-08-10 | 1,021.78 |
| 2021-08-09 | 1,021.78 |
| 2021-08-06 | 1,021.78 |
| 2021-08-05 | 1,021.78 |
| 2021-08-04 | 1,021.78 |
| 2021-08-03 | 1,021.78 |
| 2021-08-02 | 1,021.78 |
| 2021-07-30 | 1,000.61 |
| 2021-07-29 | 990.03 |
| 2021-07-28 | 990.03 |
| 2021-07-27 | 979.45 |
| 2021-07-26 | 1,021.78 |
| 2021-07-23 | 1,042.94 |
| 2021-07-22 | 1,053.53 |
| 2021-07-21 | 1,064.11 |
| 2021-07-20 | 1,053.53 |
| 2021-07-19 | 1,053.53 |
| 2021-07-16 | 1,064.11 |
| 2021-07-15 | 1,064.11 |
| 2021-07-14 | 1,064.11 |
| 2021-07-13 | 1,074.69 |
| 2021-07-12 | 1,074.69 |
| 2021-07-09 | 1,064.11 |
| 2021-07-08 | 1,053.53 |
| 2021-07-07 | 1,053.53 |
| 2021-07-06 | 1,064.11 |
| 2021-07-05 | 1,074.69 |
| 2021-07-02 | 1,074.69 |
| 2021-06-30 | 1,074.69 |
| 2021-06-29 | 1,074.69 |
| 2021-06-28 | 1,106.44 |
| 2021-06-25 | 1,074.69 |
| 2021-06-24 | 1,074.69 |
| 2021-06-23 | 1,074.69 |
| 2021-06-22 | 1,095.86 |
| 2021-06-21 | 1,064.11 |
| 2021-06-18 | 1,064.11 |
| 2021-06-17 | 1,064.11 |
| 2021-06-16 | 1,074.69 |
| 2021-06-15 | 1,095.86 |
| 2021-06-11 | 1,074.69 |
| 2021-06-10 | 1,064.11 |
| 2021-06-09 | 1,064.11 |
| 2021-06-08 | 1,085.28 |
| 2021-06-07 | 1,053.53 |
| 2021-06-04 | 1,064.11 |
| 2021-06-03 | 1,042.94 |
| 2021-06-02 | 1,106.44 |
| 2021-06-01 | 1,117.02 |
| 2021-05-31 | 1,095.86 |
| 2021-05-28 | 1,074.69 |
| 2021-05-27 | 1,074.69 |
| 2021-05-26 | 1,074.69 |
| 2021-05-25 | 1,084.65 |
| 2021-05-24 | 1,064.74 |
| 2021-05-21 | 1,074.69 |
| 2021-05-20 | 1,074.69 |
| 2021-05-18 | 1,074.69 |
| 2021-05-17 | 1,054.78 |
| 2021-05-14 | 1,064.74 |
| 2021-05-13 | 1,064.74 |
| 2021-05-12 | 1,074.69 |
| 2021-05-11 | 1,084.65 |
| 2021-05-10 | 1,074.69 |
| 2021-05-07 | 1,064.74 |
| 2021-05-06 | 1,044.83 |
| 2021-05-05 | 1,044.83 |
| 2021-05-04 | 1,034.87 |
| 2021-05-03 | 1,024.92 |
| 2021-04-30 | 1,034.87 |
| 2021-04-29 | 1,054.78 |
| 2021-04-28 | 1,054.78 |
| 2021-04-27 | 1,054.78 |
| 2021-04-26 | 1,044.83 |
| 2021-04-23 | 1,005.01 |
| 2021-04-22 | 1,024.92 |
| 2021-04-21 | 1,024.92 |
| 2021-04-20 | 1,005.01 |
| 2021-04-19 | 1,005.01 |
| 2021-04-16 | 1,014.96 |
| 2021-04-15 | 1,014.96 |
| 2021-04-14 | 1,024.92 |
| 2021-04-13 | 1,024.92 |
| 2021-04-12 | 1,034.87 |
| 2021-04-09 | 985.10 |
| 2021-04-08 | 985.10 |
| 2021-04-07 | 985.10 |
| 2021-04-01 | 995.05 |
| 2021-03-31 | 985.10 |
| 2021-03-30 | 995.05 |
| 2021-03-29 | 985.10 |
| 2021-03-26 | 985.10 |
| 2021-03-25 | 985.10 |
| 2021-03-24 | 985.10 |
| 2021-03-23 | 955.23 |
| 2021-03-22 | 975.14 |
| 2021-03-19 | 965.19 |
| 2021-03-18 | 945.28 |
| 2021-03-17 | 955.23 |
| 2021-03-16 | 965.19 |
| 2021-03-15 | 975.14 |
| 2021-03-12 | 965.19 |
| 2021-03-11 | 995.05 |
| 2021-03-10 | 905.46 |
| 2021-03-09 | 885.55 |
| 2021-03-08 | 895.50 |
| 2021-03-05 | 905.46 |
| 2021-03-04 | 895.50 |
| 2021-03-03 | 885.55 |
| 2021-03-02 | 905.46 |
| 2021-03-01 | 895.50 |
| 2021-02-26 | 875.59 |
| 2021-02-25 | 885.55 |
| 2021-02-24 | 875.59 |
| 2021-02-23 | 895.50 |
| 2021-02-22 | 875.59 |
| 2021-02-19 | 875.59 |
| 2021-02-18 | 875.59 |
| 2021-02-17 | 885.55 |
| 2021-02-16 | 885.55 |
| 2021-02-11 | 875.59 |
| 2021-02-10 | 885.55 |
| 2021-02-09 | 865.64 |
| 2021-02-08 | 875.59 |
| 2021-02-05 | 835.77 |
| 2021-02-04 | 835.77 |
| 2021-02-03 | 845.73 |
| 2021-02-02 | 855.68 |
| 2021-02-01 | 835.77 |
| 2021-01-29 | 815.86 |
| 2021-01-28 | 835.77 |
| 2021-01-27 | 835.77 |
| 2021-01-26 | 855.68 |
| 2021-01-25 | 865.64 |
| 2021-01-22 | 855.68 |
| 2021-01-21 | 875.59 |
| 2021-01-20 | 875.59 |
| 2021-01-19 | 875.59 |
| 2021-01-18 | 865.64 |
| 2021-01-15 | 845.73 |
| 2021-01-14 | 855.68 |
| 2021-01-13 | 865.64 |
| 2021-01-12 | 865.64 |
| 2021-01-11 | 875.59 |
| 2021-01-08 | 875.59 |
| 2021-01-07 | 885.55 |
| 2021-01-06 | 885.55 |
| 2021-01-05 | 875.59 |
| 2021-01-04 | 895.50 |
| 2020-12-31 | 895.50 |
| 2020-12-30 | 885.55 |
| 2020-12-29 | 895.50 |
| 2020-12-28 | 905.46 |
| 2020-12-24 | 885.55 |
| 2020-12-23 | 875.59 |
| 2020-12-22 | 855.68 |
| 2020-12-21 | 885.55 |
| 2020-12-18 | 905.46 |
| 2020-12-17 | 915.41 |
| 2020-12-16 | 915.41 |
| 2020-12-15 | 865.64 |
| 2020-12-14 | 855.68 |
| 2020-12-11 | 845.73 |
| 2020-12-10 | 865.64 |
| 2020-12-09 | 865.64 |
| 2020-12-08 | 875.59 |
| 2020-12-07 | 865.64 |
| 2020-12-04 | 865.64 |
| 2020-12-03 | 885.55 |
| 2020-12-02 | 905.46 |
| 2020-12-01 | 905.46 |
| 2020-11-30 | 905.46 |
| 2020-11-27 | 915.41 |
| 2020-11-26 | 935.32 |
| 2020-11-25 | 925.37 |
| 2020-11-24 | 875.59 |
| 2020-11-23 | 805.91 |
| 2020-11-20 | 795.95 |
| 2020-11-19 | 825.82 |
| 2020-11-18 | 746.18 |
| 2020-11-17 | 736.22 |
| 2020-11-16 | 766.09 |
| 2020-11-13 | 746.18 |
| 2020-11-12 | 766.09 |
| 2020-11-11 | 746.18 |
| 2020-11-10 | 746.18 |
| 2020-11-09 | 716.31 |
| 2020-11-06 | 726.27 |
| 2020-11-05 | 716.31 |
| 2020-11-04 | 716.31 |
| 2020-11-03 | 706.36 |
| 2020-11-02 | 706.36 |
| 2020-10-30 | 696.40 |
| 2020-10-29 | 726.27 |
| 2020-10-28 | 716.31 |
| 2020-10-27 | 726.27 |
| 2020-10-23 | 716.31 |
| 2020-10-22 | 726.27 |
| 2020-10-21 | 746.18 |
| 2020-10-20 | 746.18 |
| 2020-10-19 | 746.18 |
| 2020-10-16 | 746.18 |
| 2020-10-15 | 766.09 |
| 2020-10-14 | 766.09 |
| 2020-10-12 | 766.09 |
| 2020-10-09 | 736.22 |
| 2020-10-08 | 736.22 |
| 2020-10-07 | 726.27 |
| 2020-10-06 | 716.31 |
| 2020-10-05 | 706.36 |
| 2020-09-30 | 706.36 |
| 2020-09-29 | 706.36 |
| 2020-09-28 | 696.40 |
| 2020-09-25 | 686.45 |
| 2020-09-24 | 696.40 |
| 2020-09-23 | 696.40 |
| 2020-09-22 | 706.36 |
| 2020-09-21 | 726.27 |
| 2020-09-18 | 736.22 |
| 2020-09-17 | 706.36 |
| 2020-09-16 | 726.27 |
| 2020-09-15 | 726.27 |
| 2020-09-14 | 716.31 |
| 2020-09-11 | 736.22 |
| 2020-09-10 | 726.27 |
| 2020-09-09 | 716.31 |
| 2020-09-08 | 726.27 |
| 2020-09-07 | 726.27 |
| 2020-09-04 | 736.22 |
| 2020-09-03 | 736.22 |
| 2020-09-02 | 726.27 |
| 2020-09-01 | 736.22 |
| 2020-08-31 | 746.18 |
| 2020-08-28 | 736.22 |
| 2020-08-27 | 736.22 |
| 2020-08-26 | 726.27 |
| 2020-08-25 | 736.22 |
| 2020-08-24 | 756.13 |
| 2020-08-21 | 756.13 |
| 2020-08-20 | 795.95 |
| 2020-08-19 | 805.91 |
| 2020-08-18 | 716.31 |
| 2020-08-17 | 736.22 |
| 2020-08-14 | 666.54 |
| 2020-08-13 | 646.63 |
| 2020-08-12 | 626.72 |
| 2020-08-11 | 636.67 |
| 2020-08-10 | 616.76 |
| 2020-08-07 | 626.72 |
| 2020-08-06 | 636.67 |
| 2020-08-05 | 616.76 |
| 2020-08-04 | 616.76 |
| 2020-08-03 | 616.76 |
| 2020-07-31 | 616.76 |
| 2020-07-30 | 616.76 |
| 2020-07-29 | 616.76 |
| 2020-07-28 | 616.76 |
| 2020-07-27 | 606.81 |
| 2020-07-24 | 606.81 |
| 2020-07-23 | 636.67 |
| 2020-07-22 | 656.58 |
| 2020-07-21 | 676.49 |
| 2020-07-20 | 676.49 |
| 2020-07-17 | 686.45 |
| 2020-07-16 | 676.49 |
| 2020-07-15 | 686.45 |
| 2020-07-14 | 686.45 |
| 2020-07-13 | 696.40 |
| 2020-07-10 | 716.31 |
| 2020-07-09 | 716.31 |
| 2020-07-08 | 726.27 |
| 2020-07-07 | 736.22 |
| 2020-07-06 | 736.22 |
| 2020-07-03 | 736.22 |
| 2020-07-02 | 706.36 |
| 2020-06-30 | 706.36 |
| 2020-06-29 | 716.31 |
| 2020-06-26 | 716.31 |
| 2020-06-24 | 746.18 |
| 2020-06-23 | 756.13 |
| 2020-06-22 | 696.40 |
| 2020-06-19 | 676.49 |
| 2020-06-18 | 666.54 |
| 2020-06-17 | 666.54 |
| 2020-06-16 | 656.58 |
| 2020-06-15 | 656.58 |
| 2020-06-12 | 646.63 |
| 2020-06-11 | 656.58 |
| 2020-06-10 | 636.67 |
| 2020-06-09 | 636.67 |
| 2020-06-08 | 636.67 |
| 2020-06-05 | 636.67 |
| 2020-06-04 | 636.67 |
| 2020-06-03 | 636.67 |
| 2020-06-02 | 626.72 |
| 2020-06-01 | 606.81 |
| 2020-05-29 | 596.85 |
| 2020-05-28 | 616.76 |
| 2020-05-27 | 636.67 |
| 2020-05-26 | 636.67 |
| 2020-05-25 | 628.71 |
| 2020-05-22 | 628.71 |
| 2020-05-21 | 638.05 |
| 2020-05-20 | 647.39 |
| 2020-05-19 | 656.74 |
| 2020-05-18 | 656.74 |
| 2020-05-15 | 628.71 |
| 2020-05-14 | 628.71 |
| 2020-05-13 | 619.37 |
| 2020-05-12 | 647.39 |
| 2020-05-11 | 647.39 |
| 2020-05-08 | 647.39 |
| 2020-05-07 | 647.39 |
| 2020-05-06 | 647.39 |
| 2020-05-05 | 647.39 |
| 2020-05-04 | 647.39 |
| 2020-04-29 | 656.74 |
| 2020-04-28 | 638.05 |
| 2020-04-27 | 638.05 |
| 2020-04-24 | 638.05 |
| 2020-04-23 | 619.37 |
| 2020-04-22 | 647.39 |
| 2020-04-21 | 638.05 |
| 2020-04-20 | 666.08 |
| 2020-04-17 | 675.42 |
| 2020-04-16 | 656.74 |
| 2020-04-15 | 647.39 |
| 2020-04-14 | 647.39 |
| 2020-04-09 | 628.71 |
| 2020-04-08 | 610.02 |
| 2020-04-07 | 600.68 |
| 2020-04-06 | 582.00 |
| 2020-04-03 | 591.34 |
| 2020-04-02 | 582.00 |
| 2020-04-01 | 572.65 |
| 2020-03-31 | 582.00 |
| 2020-03-30 | 591.34 |
| 2020-03-27 | 591.34 |
| 2020-03-26 | 582.00 |
| 2020-03-25 | 591.34 |
| 2020-03-24 | 582.00 |
| 2020-03-23 | 535.28 |
| 2020-03-20 | 544.63 |
| 2020-03-19 | 516.60 |
| 2020-03-18 | 535.28 |
| 2020-03-17 | 563.31 |
| 2020-03-16 | 572.65 |
| 2020-03-13 | 572.65 |
| 2020-03-12 | 591.34 |
| 2020-03-11 | 619.37 |
| 2020-03-10 | 619.37 |
| 2020-03-09 | 610.02 |
| 2020-03-06 | 647.39 |
| 2020-03-05 | 647.39 |
| 2020-03-04 | 638.05 |
| 2020-03-03 | 647.39 |
| 2020-03-02 | 666.08 |
| 2020-02-28 | 656.74 |
| 2020-02-27 | 684.76 |
| 2020-02-26 | 675.42 |
| 2020-02-25 | 684.76 |
| 2020-02-24 | 684.76 |
| 2020-02-21 | 675.42 |
| 2020-02-20 | 647.39 |
| 2020-02-19 | 619.37 |
| 2020-02-18 | 628.71 |
| 2020-02-17 | 610.02 |
| 2020-02-14 | 610.02 |
| 2020-02-13 | 619.37 |
| 2020-02-12 | 619.37 |
| 2020-02-11 | 628.71 |
| 2020-02-10 | 638.05 |
| 2020-02-07 | 647.39 |
| 2020-02-06 | 638.05 |
| 2020-02-05 | 628.71 |
| 2020-02-04 | 628.71 |
| 2020-02-03 | 647.39 |
| 2020-01-31 | 647.39 |
| 2020-01-30 | 638.05 |
| 2020-01-29 | 666.08 |
| 2020-01-24 | 694.10 |
| 2020-01-23 | 694.10 |
| 2020-01-22 | 703.45 |
| 2020-01-21 | 703.45 |
| 2020-01-20 | 712.79 |
| 2020-01-17 | 722.13 |
| 2020-01-16 | 722.13 |
| 2020-01-15 | 712.79 |
| 2020-01-14 | 722.13 |
| 2020-01-13 | 722.13 |
| 2020-01-10 | 740.82 |
| 2020-01-09 | 722.13 |
| 2020-01-08 | 722.13 |
| 2020-01-07 | 740.82 |
| 2020-01-06 | 740.82 |
| 2020-01-03 | 731.47 |
| 2020-01-02 | 731.47 |
| 2019-12-31 | 731.47 |
| 2019-12-30 | 740.82 |
| 2019-12-27 | 740.82 |
| 2019-12-24 | 722.13 |
| 2019-12-23 | 722.13 |
| 2019-12-20 | 731.47 |
| 2019-12-19 | 731.47 |
| 2019-12-18 | 731.47 |
| 2019-12-17 | 759.50 |
| 2019-12-16 | 750.16 |
| 2019-12-13 | 759.50 |
| 2019-12-12 | 750.16 |
| 2019-12-11 | 750.16 |
| 2019-12-10 | 740.82 |
| 2019-12-09 | 740.82 |
| 2019-12-06 | 722.13 |
| 2019-12-05 | 712.79 |
| 2019-12-04 | 712.79 |
| 2019-12-03 | 722.13 |
| 2019-12-02 | 712.79 |
| 2019-11-29 | 722.13 |
| 2019-11-28 | 740.82 |
| 2019-11-27 | 722.13 |
| 2019-11-26 | 722.13 |
| 2019-11-25 | 722.13 |
| 2019-11-22 | 712.79 |
| 2019-11-21 | 703.45 |
| 2019-11-20 | 703.45 |
| 2019-11-19 | 722.13 |
| 2019-11-18 | 722.13 |
| 2019-11-15 | 703.45 |
| 2019-11-14 | 712.79 |
| 2019-11-13 | 722.13 |
| 2019-11-12 | 740.82 |
| 2019-11-11 | 750.16 |
| 2019-11-08 | 759.50 |
| 2019-11-07 | 759.50 |
| 2019-11-06 | 759.50 |
| 2019-11-05 | 768.84 |
| 2019-11-04 | 768.84 |
| 2019-11-01 | 740.82 |
| 2019-10-31 | 740.82 |
| 2019-10-30 | 740.82 |
| 2019-10-29 | 750.16 |
| 2019-10-28 | 759.50 |
| 2019-10-25 | 740.82 |
| 2019-10-24 | 740.82 |
| 2019-10-23 | 731.47 |
| 2019-10-22 | 750.16 |
| 2019-10-21 | 712.79 |
| 2019-10-18 | 703.45 |
| 2019-10-17 | 703.45 |
| 2019-10-16 | 722.13 |
| 2019-10-15 | 675.42 |
| 2019-10-14 | 684.76 |
| 2019-10-11 | 675.42 |
| 2019-10-10 | 656.74 |
| 2019-10-09 | 666.08 |
| 2019-10-08 | 675.42 |
| 2019-10-04 | 666.08 |
| 2019-10-03 | 694.10 |
| 2019-10-02 | 684.76 |
| 2019-09-30 | 694.10 |
| 2019-09-27 | 684.76 |
| 2019-09-26 | 684.76 |
| 2019-09-25 | 684.76 |
| 2019-09-24 | 694.10 |
| 2019-09-23 | 694.10 |
| 2019-09-20 | 694.10 |
| 2019-09-19 | 703.45 |
| 2019-09-18 | 703.45 |
| 2019-09-17 | 694.10 |
| 2019-09-16 | 703.45 |
| 2019-09-13 | 722.13 |
| 2019-09-12 | 731.47 |
| 2019-09-11 | 731.47 |
| 2019-09-10 | 684.76 |
| 2019-09-09 | 694.10 |
| 2019-09-06 | 694.10 |
| 2019-09-05 | 694.10 |
| 2019-09-04 | 694.10 |
| 2019-09-03 | 666.08 |
| 2019-09-02 | 656.74 |
| 2019-08-30 | 675.42 |
| 2019-08-29 | 684.76 |
| 2019-08-28 | 694.10 |
| 2019-08-27 | 694.10 |
| 2019-08-26 | 694.10 |
| 2019-08-23 | 731.47 |
| 2019-08-22 | 731.47 |
| 2019-08-21 | 740.82 |
| 2019-08-20 | 722.13 |
| 2019-08-19 | 712.79 |
| 2019-08-16 | 703.45 |
| 2019-08-15 | 694.10 |
| 2019-08-14 | 703.45 |
| 2019-08-13 | 694.10 |
| 2019-08-12 | 722.13 |
| 2019-08-09 | 731.47 |
| 2019-08-08 | 740.82 |
| 2019-08-07 | 722.13 |
| 2019-08-06 | 731.47 |
| 2019-08-05 | 806.21 |
| 2019-08-02 | 880.95 |
| 2019-08-01 | 880.95 |
| 2019-07-31 | 899.64 |
| 2019-07-30 | 918.32 |
| 2019-07-29 | 908.98 |
| 2019-07-26 | 965.03 |
| 2019-07-25 | 974.38 |
| 2019-07-24 | 1,002.40 |
| 2019-07-23 | 1,002.40 |
| 2019-07-22 | 974.38 |
| 2019-07-19 | 1,002.40 |
| 2019-07-18 | 1,021.09 |
| 2019-07-17 | 1,049.12 |
| 2019-07-16 | 1,058.46 |
| 2019-07-15 | 1,067.80 |
| 2019-07-12 | 1,086.49 |
| 2019-07-11 | 1,095.83 |
| 2019-07-10 | 1,077.14 |
| 2019-07-09 | 1,002.40 |
| 2019-07-08 | 983.72 |
| 2019-07-05 | 993.06 |
| 2019-07-04 | 918.32 |
| 2019-07-03 | 908.98 |
| 2019-07-02 | 899.64 |
| 2019-06-28 | 880.95 |
| 2019-06-27 | 890.30 |
| 2019-06-26 | 899.64 |
| 2019-06-25 | 880.95 |
| 2019-06-24 | 890.30 |
| 2019-06-21 | 927.67 |
| 2019-06-20 | 955.69 |
| 2019-06-19 | 974.38 |
| 2019-06-18 | 955.69 |
| 2019-06-17 | 955.69 |
| 2019-06-14 | 937.01 |
| 2019-06-13 | 965.03 |
| 2019-06-12 | 955.69 |
| 2019-06-11 | 993.06 |
| 2019-06-10 | 918.32 |
| 2019-06-06 | 927.67 |
| 2019-06-05 | 890.30 |
| 2019-06-04 | 908.98 |
| 2019-06-03 | 965.03 |
| 2019-05-31 | 983.72 |
| 2019-05-30 | 1,002.40 |
| 2019-05-29 | 1,011.75 |
| 2019-05-28 | 1,039.77 |
| 2019-05-27 | 1,049.12 |
| 2019-05-24 | 1,049.12 |
| 2019-05-23 | 1,039.77 |
| 2019-05-22 | 1,092.09 |
| 2019-05-21 | 983.72 |
| 2019-05-20 | 983.72 |
| 2019-05-17 | 1,010.81 |
| 2019-05-16 | 1,010.81 |
| 2019-05-15 | 1,019.84 |
| 2019-05-14 | 992.75 |
| 2019-05-10 | 1,019.84 |
| 2019-05-09 | 983.72 |
| 2019-05-08 | 992.75 |
| 2019-05-07 | 1,074.03 |
| 2019-05-06 | 1,101.12 |
| 2019-05-03 | 1,245.62 |
| 2019-05-02 | 1,245.62 |
| 2019-04-30 | 1,245.62 |
| 2019-04-29 | 1,263.68 |
| 2019-04-26 | 1,263.68 |
| 2019-04-25 | 1,245.62 |
| 2019-04-24 | 1,308.84 |
| 2019-04-23 | 1,272.71 |
| 2019-04-18 | 1,299.80 |
| 2019-04-17 | 1,326.90 |
| 2019-04-16 | 1,344.96 |
| 2019-04-15 | 1,317.87 |
| 2019-04-12 | 1,344.96 |
| 2019-04-11 | 1,381.08 |
| 2019-04-10 | 1,326.90 |
| 2019-04-09 | 1,227.56 |
| 2019-04-08 | 1,200.46 |
| 2019-04-04 | 1,128.22 |
| 2019-04-03 | 1,155.31 |
| 2019-04-02 | 1,218.53 |
| 2019-04-01 | 1,236.59 |
| 2019-03-29 | 1,245.62 |
| 2019-03-28 | 1,227.56 |
| 2019-03-27 | 1,200.46 |
| 2019-03-26 | 1,101.12 |
| 2019-03-25 | 1,101.12 |
| 2019-03-22 | 1,046.94 |
| 2019-03-21 | 956.63 |
| 2019-03-20 | 938.56 |
| 2019-03-19 | 974.69 |
| 2019-03-18 | 911.47 |
| 2019-03-15 | 902.44 |
| 2019-03-14 | 893.41 |
| 2019-03-13 | 911.47 |
| 2019-03-12 | 902.44 |
| 2019-03-11 | 911.47 |
| 2019-03-08 | 884.38 |
| 2019-03-07 | 902.44 |
| 2019-03-06 | 920.50 |
| 2019-03-05 | 893.41 |
| 2019-03-04 | 902.44 |
| 2019-03-01 | 893.41 |
| 2019-02-28 | 875.35 |
| 2019-02-27 | 875.35 |
| 2019-02-26 | 884.38 |
| 2019-02-25 | 911.47 |
| 2019-02-22 | 893.41 |
| 2019-02-21 | 866.32 |
| 2019-02-20 | 857.29 |
| 2019-02-19 | 839.22 |
| 2019-02-18 | 866.32 |
| 2019-02-15 | 794.07 |
| 2019-02-14 | 821.16 |
| 2019-02-13 | 803.10 |
| 2019-02-12 | 830.19 |
| 2019-02-11 | 794.07 |
| 2019-02-08 | 757.94 |
| 2019-02-04 | 757.94 |
| 2019-02-01 | 803.10 |
| 2019-01-31 | 821.16 |
| 2019-01-30 | 830.19 |
| 2019-01-29 | 776.01 |
| 2019-01-28 | 776.01 |
| 2019-01-25 | 712.79 |
| 2019-01-24 | 694.73 |
| 2019-01-23 | 685.70 |
| 2019-01-22 | 685.70 |
| 2019-01-21 | 694.73 |
| 2019-01-18 | 703.76 |
| 2019-01-17 | 685.70 |
| 2019-01-16 | 703.76 |
| 2019-01-15 | 694.73 |
| 2019-01-14 | 685.70 |
| 2019-01-11 | 694.73 |
| 2019-01-10 | 676.67 |
| 2019-01-09 | 667.63 |
| 2019-01-08 | 667.63 |
| 2019-01-07 | 631.51 |
| 2019-01-04 | 622.48 |
| 2019-01-03 | 604.42 |
| 2019-01-02 | 604.42 |
| 2018-12-31 | 622.48 |
| 2018-12-28 | 622.48 |
| 2018-12-27 | 622.48 |
| 2018-12-24 | 622.48 |
| 2018-12-21 | 640.54 |
| 2018-12-20 | 631.51 |
| 2018-12-19 | 631.51 |
| 2018-12-18 | 640.54 |
| 2018-12-17 | 640.54 |
| 2018-12-14 | 631.51 |
| 2018-12-13 | 640.54 |
| 2018-12-12 | 613.45 |
| 2018-12-11 | 622.48 |
| 2018-12-10 | 604.42 |
| 2018-12-07 | 613.45 |
| 2018-12-06 | 667.63 |
| 2018-12-05 | 685.70 |
| 2018-12-04 | 694.73 |
| 2018-12-03 | 658.60 |
| 2018-11-30 | 649.57 |
| 2018-11-29 | 640.54 |
| 2018-11-28 | 640.54 |
| 2018-11-27 | 640.54 |
| 2018-11-26 | 613.45 |
| 2018-11-23 | 622.48 |
| 2018-11-22 | 631.51 |
| 2018-11-21 | 685.70 |
| 2018-11-20 | 676.67 |
| 2018-11-19 | 685.70 |
| 2018-11-16 | 703.76 |
| 2018-11-15 | 685.70 |
| 2018-11-14 | 730.85 |
| 2018-11-13 | 685.70 |
| 2018-11-12 | 658.60 |
| 2018-11-09 | 604.42 |
| 2018-11-08 | 577.32 |
| 2018-11-07 | 568.29 |
| 2018-11-06 | 568.29 |
| 2018-11-05 | 496.05 |
| 2018-11-02 | 496.05 |
| 2018-11-01 | 496.05 |
| 2018-10-31 | 487.01 |
| 2018-10-30 | 487.01 |
| 2018-10-29 | 487.01 |
| 2018-10-26 | 468.95 |
| 2018-10-25 | 477.98 |
| 2018-10-24 | 496.05 |
| 2018-10-23 | 487.01 |
| 2018-10-22 | 523.14 |
| 2018-10-19 | 523.14 |
| 2018-10-18 | 550.23 |
| 2018-10-16 | 496.05 |
| 2018-10-15 | 505.08 |
| 2018-10-12 | 459.92 |
| 2018-10-11 | 450.89 |
| 2018-10-10 | 487.01 |
| 2018-10-09 | 432.83 |
| 2018-10-08 | 423.80 |
| 2018-10-05 | 432.83 |
| 2018-10-04 | 423.80 |
| 2018-10-03 | 432.83 |
| 2018-10-02 | 432.83 |
| 2018-09-28 | 432.83 |
| 2018-09-27 | 432.83 |
| 2018-09-26 | 423.80 |
| 2018-09-24 | 423.80 |
| 2018-09-21 | 423.80 |
| 2018-09-20 | 423.80 |
| 2018-09-19 | 414.77 |
| 2018-09-18 | 414.77 |
| 2018-09-17 | 414.77 |
| 2018-09-14 | 432.83 |
| 2018-09-13 | 414.77 |
| 2018-09-12 | 396.70 |
| 2018-09-11 | 396.70 |
| 2018-09-10 | 396.70 |
| 2018-09-07 | 414.77 |
| 2018-09-06 | 405.74 |
| 2018-09-05 | 414.77 |
| 2018-09-04 | 423.80 |
| 2018-09-03 | 423.80 |
| 2018-08-31 | 423.80 |
| 2018-08-30 | 423.80 |
| 2018-08-29 | 432.83 |
| 2018-08-28 | 432.83 |
| 2018-08-27 | 441.86 |
| 2018-08-24 | 441.86 |
| 2018-08-23 | 423.80 |
| 2018-08-22 | 423.80 |
| 2018-08-21 | 432.83 |
| 2018-08-20 | 432.83 |
| 2018-08-17 | 459.92 |
| 2018-08-16 | 459.92 |
| 2018-08-15 | 450.89 |
| 2018-08-14 | 441.86 |
| 2018-08-13 | 450.89 |
| 2018-08-10 | 450.89 |
| 2018-08-09 | 450.89 |
| 2018-08-08 | 423.80 |
| 2018-08-07 | 432.83 |
| 2018-08-06 | 432.83 |
| 2018-08-03 | 423.80 |
| 2018-08-02 | 432.83 |
| 2018-08-01 | 432.83 |
| 2018-07-31 | 423.80 |
| 2018-07-30 | 423.80 |
| 2018-07-27 | 432.83 |
| 2018-07-26 | 432.83 |
| 2018-07-25 | 423.80 |
| 2018-07-24 | 423.80 |
| 2018-07-23 | 414.77 |
| 2018-07-20 | 414.77 |
| 2018-07-19 | 414.77 |
| 2018-07-18 | 405.74 |
| 2018-07-17 | 414.77 |
| 2018-07-16 | 414.77 |
| 2018-07-13 | 423.80 |
| 2018-07-12 | 423.80 |
| 2018-07-11 | 414.77 |
| 2018-07-10 | 423.80 |
| 2018-07-09 | 432.83 |
| 2018-07-06 | 414.77 |
| 2018-07-05 | 414.77 |
| 2018-07-04 | 423.80 |
| 2018-07-03 | 414.77 |
| 2018-06-29 | 414.77 |
| 2018-06-28 | 423.80 |
| 2018-06-27 | 423.80 |
| 2018-06-26 | 432.83 |
| 2018-06-25 | 432.83 |
| 2018-06-22 | 441.86 |
| 2018-06-21 | 423.80 |
| 2018-06-20 | 432.83 |
| 2018-06-19 | 432.83 |
| 2018-06-15 | 441.86 |
| 2018-06-14 | 441.86 |
| 2018-06-13 | 441.86 |
| 2018-06-12 | 450.89 |
| 2018-06-11 | 450.89 |
| 2018-06-08 | 450.89 |
| 2018-06-07 | 450.89 |
| 2018-06-06 | 450.89 |
| 2018-06-05 | 450.89 |
| 2018-06-04 | 432.83 |
| 2018-06-01 | 432.83 |
| 2018-05-31 | 432.83 |
| 2018-05-30 | 441.86 |
| 2018-05-29 | 441.86 |
| 2018-05-28 | 441.86 |
| 2018-05-25 | 432.83 |
| 2018-05-24 | 441.86 |
| 2018-05-23 | 432.83 |
| 2018-05-21 | 441.42 |
| 2018-05-18 | 441.42 |
| 2018-05-17 | 450.02 |
| 2018-05-16 | 441.42 |
| 2018-05-15 | 441.42 |
| 2018-05-14 | 450.02 |
| 2018-05-11 | 450.02 |
| 2018-05-10 | 432.83 |
| 2018-05-09 | 432.83 |
| 2018-05-08 | 441.42 |
| 2018-05-07 | 450.02 |
| 2018-05-04 | 450.02 |
| 2018-05-03 | 450.02 |
| 2018-05-02 | 432.83 |
| 2018-04-30 | 432.83 |
| 2018-04-27 | 432.83 |
| 2018-04-26 | 424.23 |
| 2018-04-25 | 432.83 |
| 2018-04-24 | 432.83 |
| 2018-04-23 | 441.42 |
| 2018-04-20 | 432.83 |
| 2018-04-19 | 432.83 |
| 2018-04-18 | 432.83 |
| 2018-04-17 | 424.23 |
| 2018-04-16 | 441.42 |
| 2018-04-13 | 450.02 |
| 2018-04-12 | 467.20 |
| 2018-04-11 | 475.80 |
| 2018-04-10 | 458.61 |
| 2018-04-09 | 450.02 |
| 2018-04-06 | 458.61 |
| 2018-04-04 | 458.61 |
| 2018-04-03 | 458.61 |
| 2018-03-29 | 398.45 |
| 2018-03-28 | 398.45 |
| 2018-03-27 | 398.45 |
| 2018-03-26 | 398.45 |
| 2018-03-23 | 381.26 |
| 2018-03-22 | 389.86 |
| 2018-03-21 | 398.45 |
| 2018-03-20 | 407.05 |
| 2018-03-19 | 398.45 |
| 2018-03-16 | 398.45 |
| 2018-03-15 | 407.05 |
| 2018-03-14 | 407.05 |
| 2018-03-13 | 407.05 |
| 2018-03-12 | 415.64 |
| 2018-03-09 | 415.64 |
| 2018-03-08 | 415.64 |
| 2018-03-07 | 407.05 |
| 2018-03-06 | 389.86 |
| 2018-03-05 | 389.86 |
| 2018-03-02 | 389.86 |
| 2018-03-01 | 398.45 |
| 2018-02-28 | 389.86 |
| 2018-02-27 | 398.45 |
| 2018-02-26 | 398.45 |
| 2018-02-23 | 407.05 |
| 2018-02-22 | 398.45 |
| 2018-02-21 | 398.45 |
| 2018-02-20 | 398.45 |
| 2018-02-15 | 381.26 |
| 2018-02-14 | 372.67 |
| 2018-02-13 | 372.67 |
| 2018-02-12 | 372.67 |
| 2018-02-09 | 364.08 |
| 2018-02-08 | 381.26 |
| 2018-02-07 | 364.08 |
| 2018-02-06 | 372.67 |
| 2018-02-05 | 398.45 |
| 2018-02-02 | 407.05 |
| 2018-02-01 | 407.05 |
| 2018-01-31 | 407.05 |
| 2018-01-30 | 415.64 |
| 2018-01-29 | 407.05 |
| 2018-01-26 | 407.05 |
| 2018-01-25 | 407.05 |
| 2018-01-24 | 415.64 |
| 2018-01-23 | 415.64 |
| 2018-01-22 | 424.23 |
| 2018-01-19 | 415.64 |
| 2018-01-18 | 415.64 |
| 2018-01-17 | 415.64 |
| 2018-01-16 | 398.45 |
| 2018-01-15 | 407.05 |
| 2018-01-12 | 415.64 |
| 2018-01-11 | 407.05 |
| 2018-01-10 | 389.86 |
| 2018-01-09 | 389.86 |
| 2018-01-08 | 389.86 |
| 2018-01-05 | 389.86 |
| 2018-01-04 | 389.86 |
| 2018-01-03 | 398.45 |
| 2018-01-02 | 407.05 |
| 2017-12-29 | 398.45 |
| 2017-12-28 | 407.05 |
| 2017-12-27 | 398.45 |
| 2017-12-22 | 398.45 |
| 2017-12-21 | 381.26 |
| 2017-12-20 | 372.67 |
| 2017-12-19 | 364.08 |
| 2017-12-18 | 372.67 |
| 2017-12-15 | 372.67 |
| 2017-12-14 | 364.08 |
| 2017-12-13 | 364.08 |
| 2017-12-12 | 364.08 |
| 2017-12-11 | 364.08 |
| 2017-12-08 | 355.48 |
| 2017-12-07 | 346.89 |
| 2017-12-06 | 355.48 |
| 2017-12-05 | 355.48 |
| 2017-12-04 | 364.08 |
| 2017-12-01 | 364.08 |
| 2017-11-30 | 364.08 |
| 2017-11-29 | 355.48 |
| 2017-11-28 | 355.48 |
| 2017-11-27 | 355.48 |
| 2017-11-24 | 355.48 |
| 2017-11-23 | 364.08 |
| 2017-11-22 | 364.08 |
| 2017-11-21 | 364.08 |
| 2017-11-20 | 364.08 |
| 2017-11-17 | 364.08 |
| 2017-11-16 | 364.08 |
| 2017-11-15 | 364.08 |
| 2017-11-14 | 364.08 |
| 2017-11-13 | 364.08 |
| 2017-11-10 | 346.89 |
| 2017-11-09 | 338.29 |
| 2017-11-08 | 338.29 |
| 2017-11-07 | 338.29 |
| 2017-11-06 | 338.29 |
| 2017-11-03 | 346.89 |
| 2017-11-02 | 346.89 |
| 2017-11-01 | 346.89 |
| 2017-10-31 | 338.29 |
| 2017-10-30 | 346.89 |
| 2017-10-27 | 355.48 |
| 2017-10-26 | 355.48 |
| 2017-10-25 | 346.89 |
| 2017-10-24 | 346.89 |
| 2017-10-23 | 346.89 |
| 2017-10-20 | 355.48 |
| 2017-10-19 | 355.48 |
| 2017-10-18 | 355.48 |
| 2017-10-17 | 355.48 |
| 2017-10-16 | 364.08 |
| 2017-10-13 | 355.48 |
| 2017-10-12 | 355.48 |
| 2017-10-11 | 355.48 |
| 2017-10-10 | 355.48 |
| 2017-10-09 | 355.48 |
| 2017-10-06 | 364.08 |
| 2017-10-04 | 364.08 |
| 2017-10-03 | 364.08 |
| 2017-09-29 | 355.48 |
| 2017-09-28 | 364.08 |
| 2017-09-27 | 364.08 |
| 2017-09-26 | 355.48 |
| 2017-09-25 | 364.08 |
| 2017-09-22 | 372.67 |
| 2017-09-21 | 364.08 |
| 2017-09-20 | 381.26 |
| 2017-09-19 | 364.08 |
| 2017-09-18 | 372.67 |
| 2017-09-15 | 364.08 |
| 2017-09-14 | 372.67 |
| 2017-09-13 | 372.67 |
| 2017-09-12 | 372.67 |
| 2017-09-11 | 364.08 |
| 2017-09-08 | 364.08 |
| 2017-09-07 | 364.08 |
| 2017-09-06 | 364.08 |
| 2017-09-05 | 364.08 |
| 2017-09-04 | 364.08 |
| 2017-09-01 | 355.48 |
| 2017-08-31 | 364.08 |
| 2017-08-30 | 364.08 |
| 2017-08-29 | 364.08 |
| 2017-08-28 | 355.48 |
| 2017-08-25 | 364.08 |
| 2017-08-24 | 364.08 |
| 2017-08-22 | 364.08 |
| 2017-08-21 | 372.67 |
| 2017-08-18 | 407.05 |
| 2017-08-17 | 398.45 |
| 2017-08-16 | 381.26 |
| 2017-08-15 | 381.26 |
| 2017-08-14 | 389.86 |
| 2017-08-11 | 372.67 |
| 2017-08-10 | 381.26 |
| 2017-08-09 | 398.45 |
| 2017-08-08 | 398.45 |
| 2017-08-07 | 389.86 |
| 2017-08-04 | 398.45 |
| 2017-08-03 | 398.45 |
| 2017-08-02 | 407.05 |
| 2017-08-01 | 381.26 |
| 2017-07-31 | 381.26 |
| 2017-07-28 | 389.86 |
| 2017-07-27 | 389.86 |
| 2017-07-26 | 381.26 |
| 2017-07-25 | 381.26 |
| 2017-07-24 | 381.26 |
| 2017-07-21 | 389.86 |
| 2017-07-20 | 381.26 |
| 2017-07-19 | 389.86 |
| 2017-07-18 | 389.86 |
| 2017-07-17 | 389.86 |
| 2017-07-14 | 398.45 |
| 2017-07-13 | 398.45 |
| 2017-07-12 | 389.86 |
| 2017-07-11 | 381.26 |
| 2017-07-10 | 364.08 |
| 2017-07-07 | 355.48 |
| 2017-07-06 | 346.89 |
| 2017-07-05 | 346.89 |
| 2017-07-04 | 346.89 |
| 2017-07-03 | 346.89 |
| 2017-06-30 | 346.89 |
| 2017-06-29 | 355.48 |
| 2017-06-28 | 355.48 |
| 2017-06-27 | 364.08 |
| 2017-06-26 | 364.08 |
| 2017-06-23 | 364.08 |
| 2017-06-22 | 372.67 |
| 2017-06-21 | 346.89 |
| 2017-06-20 | 346.89 |
| 2017-06-19 | 346.89 |
| 2017-06-16 | 346.89 |
| 2017-06-15 | 346.89 |
| 2017-06-14 | 355.48 |
| 2017-06-13 | 364.08 |
| 2017-06-12 | 364.08 |
| 2017-06-09 | 364.08 |
| 2017-06-08 | 372.67 |
| 2017-06-07 | 355.48 |
| 2017-06-06 | 372.67 |
| 2017-06-05 | 381.26 |
| 2017-06-02 | 355.48 |
| 2017-06-01 | 364.08 |
| 2017-05-31 | 364.08 |
| 2017-05-29 | 381.26 |
| 2017-05-26 | 407.05 |
| 2017-05-25 | 415.64 |
| 2017-05-24 | 415.64 |
| 2017-05-23 | 407.05 |
| 2017-05-22 | 419.94 |
| 2017-05-19 | 411.68 |
| 2017-05-18 | 411.68 |
| 2017-05-17 | 419.94 |
| 2017-05-16 | 419.94 |
| 2017-05-15 | 411.68 |
| 2017-05-12 | 419.94 |
| 2017-05-11 | 395.18 |
| 2017-05-10 | 419.94 |
| 2017-05-09 | 444.70 |
| 2017-05-08 | 461.20 |
| 2017-05-05 | 452.95 |
| 2017-05-04 | 461.20 |
| 2017-05-02 | 436.44 |
| 2017-04-28 | 403.43 |
| 2017-04-27 | 395.18 |
| 2017-04-26 | 395.18 |
| 2017-04-25 | 395.18 |
| 2017-04-24 | 378.67 |
| 2017-04-21 | 370.42 |
| 2017-04-20 | 362.17 |
| 2017-04-19 | 370.42 |
| 2017-04-18 | 362.17 |
| 2017-04-13 | 362.17 |
| 2017-04-12 | 345.66 |
| 2017-04-11 | 345.66 |
| 2017-04-10 | 345.66 |
| 2017-04-07 | 308.52 |
| 2017-04-06 | 308.52 |
| 2017-04-05 | 312.65 |
| 2017-04-03 | 292.02 |
| 2017-03-31 | 283.76 |
| 2017-03-30 | 283.76 |
| 2017-03-29 | 275.51 |
| 2017-03-28 | 263.13 |
| 2017-03-27 | 263.13 |
| 2017-03-24 | 259.00 |
| 2017-03-23 | 267.26 |
| 2017-03-22 | 267.26 |
| 2017-03-21 | 271.38 |
| 2017-03-20 | 271.38 |
| 2017-03-17 | 275.51 |
| 2017-03-16 | 275.51 |
| 2017-03-15 | 271.38 |
| 2017-03-14 | 275.51 |
| 2017-03-13 | 267.26 |
| 2017-03-10 | 271.38 |
| 2017-03-09 | 271.38 |
| 2017-03-08 | 259.00 |
| 2017-03-07 | 254.88 |
| 2017-03-06 | 254.88 |
| 2017-03-03 | 254.88 |
| 2017-03-02 | 254.88 |
| 2017-03-01 | 254.88 |
| 2017-02-28 | 254.88 |
| 2017-02-27 | 250.75 |
| 2017-02-24 | 254.88 |
| 2017-02-23 | 250.75 |
| 2017-02-22 | 259.00 |
| 2017-02-21 | 242.50 |
| 2017-02-20 | 246.63 |
| 2017-02-17 | 242.50 |
| 2017-02-16 | 242.50 |
| 2017-02-15 | 246.63 |
| 2017-02-14 | 246.63 |
| 2017-02-13 | 250.75 |
| 2017-02-10 | 254.88 |
| 2017-02-09 | 254.88 |
| 2017-02-08 | 234.25 |
| 2017-02-07 | 234.25 |
| 2017-02-06 | 230.12 |
| 2017-02-03 | 192.98 |
| 2017-02-02 | 188.85 |
| 2017-02-01 | 192.98 |
| 2017-01-27 | 192.98 |
| 2017-01-26 | 180.60 |
| 2017-01-25 | 176.47 |
| 2017-01-24 | 172.35 |
| 2017-01-23 | 172.35 |
| 2017-01-20 | 176.47 |
| 2017-01-19 | 168.22 |
| 2017-01-18 | 168.22 |
| 2017-01-17 | 168.22 |
| 2017-01-16 | 168.22 |
| 2017-01-13 | 168.22 |
| 2017-01-12 | 172.35 |
| 2017-01-11 | 172.35 |
| 2017-01-10 | 172.35 |
| 2017-01-09 | 172.35 |
| 2017-01-06 | 172.35 |
| 2017-01-05 | 172.35 |
| 2017-01-04 | 172.35 |
| 2017-01-03 | 172.35 |
| 2016-12-30 | 172.35 |
| 2016-12-29 | 164.10 |
| 2016-12-28 | 168.22 |
| 2016-12-23 | 168.22 |
| 2016-12-22 | 168.22 |
| 2016-12-21 | 168.22 |
| 2016-12-20 | 164.10 |
| 2016-12-19 | 168.22 |
| 2016-12-16 | 168.22 |
| 2016-12-15 | 168.22 |
| 2016-12-14 | 172.35 |
| 2016-12-13 | 168.22 |
| 2016-12-12 | 168.22 |
| 2016-12-09 | 172.35 |
| 2016-12-08 | 172.35 |
| 2016-12-07 | 172.35 |
| 2016-12-06 | 172.35 |
| 2016-12-05 | 172.35 |
| 2016-12-02 | 180.60 |
| 2016-12-01 | 180.60 |
| 2016-11-30 | 184.73 |
| 2016-11-29 | 180.60 |
| 2016-11-28 | 180.60 |
| 2016-11-25 | 180.60 |
| 2016-11-24 | 176.47 |
| 2016-11-23 | 180.60 |
| 2016-11-22 | 180.60 |
| 2016-11-21 | 180.60 |
| 2016-11-18 | 180.60 |
| 2016-11-17 | 184.73 |
| 2016-11-16 | 184.73 |
| 2016-11-15 | 184.73 |
| 2016-11-14 | 188.85 |
| 2016-11-11 | 188.85 |
| 2016-11-10 | 188.85 |
| 2016-11-09 | 176.47 |
| 2016-11-08 | 184.73 |
| 2016-11-07 | 184.73 |
| 2016-11-04 | 184.73 |
| 2016-11-03 | 180.60 |
| 2016-11-02 | 184.73 |
| 2016-11-01 | 176.47 |
| 2016-10-31 | 168.22 |
| 2016-10-28 | 172.35 |
| 2016-10-27 | 168.22 |
| 2016-10-26 | 168.22 |
| 2016-10-25 | 168.22 |
| 2016-10-24 | 168.22 |
| 2016-10-20 | 172.35 |
| 2016-10-19 | 172.35 |
| 2016-10-18 | 168.22 |
| 2016-10-17 | 168.22 |
| 2016-10-14 | 164.10 |
| 2016-10-13 | 168.22 |
| 2016-10-12 | 168.22 |
| 2016-10-11 | 172.35 |
| 2016-10-07 | 172.35 |
| 2016-10-06 | 176.47 |
| 2016-10-05 | 172.35 |
| 2016-10-04 | 176.47 |
| 2016-10-03 | 176.47 |
| 2016-09-30 | 176.47 |
| 2016-09-29 | 180.60 |
| 2016-09-28 | 180.60 |
| 2016-09-27 | 180.60 |
| 2016-09-26 | 176.47 |
| 2016-09-23 | 180.60 |
| 2016-09-22 | 184.73 |
| 2016-09-21 | 180.60 |
| 2016-09-20 | 180.60 |
| 2016-09-19 | 180.60 |
| 2016-09-15 | 180.60 |
| 2016-09-14 | 180.60 |
| 2016-09-13 | 180.60 |
| 2016-09-12 | 180.60 |
| 2016-09-09 | 188.85 |
| 2016-09-08 | 188.85 |
| 2016-09-07 | 184.73 |
| 2016-09-06 | 188.85 |
| 2016-09-05 | 184.73 |
| 2016-09-02 | 184.73 |
| 2016-09-01 | 180.60 |
| 2016-08-31 | 184.73 |
| 2016-08-30 | 184.73 |
| 2016-08-29 | 184.73 |
| 2016-08-26 | 188.85 |
| 2016-08-25 | 180.60 |
| 2016-08-24 | 172.35 |
| 2016-08-23 | 176.47 |
| 2016-08-22 | 180.60 |
| 2016-08-19 | 180.60 |
| 2016-08-18 | 180.60 |
| 2016-08-17 | 180.60 |
| 2016-08-16 | 180.60 |
| 2016-08-15 | 180.60 |
| 2016-08-12 | 180.60 |
| 2016-08-11 | 180.60 |
| 2016-08-10 | 176.47 |
| 2016-08-09 | 180.60 |
| 2016-08-08 | 176.47 |
| 2016-08-05 | 184.73 |
| 2016-08-04 | 176.47 |
| 2016-08-03 | 164.10 |
| 2016-08-01 | 159.97 |
| 2016-07-29 | 139.34 |
| 2016-07-28 | 139.34 |
| 2016-07-27 | 139.34 |
| 2016-07-26 | 139.34 |
| 2016-07-25 | 143.46 |
| 2016-07-22 | 143.46 |
| 2016-07-21 | 143.46 |
| 2016-07-20 | 143.46 |
| 2016-07-19 | 143.46 |
| 2016-07-18 | 143.46 |
| 2016-07-15 | 143.46 |
| 2016-07-14 | 139.34 |
| 2016-07-13 | 139.34 |
| 2016-07-12 | 139.34 |
| 2016-07-11 | 147.59 |
| 2016-07-08 | 147.59 |
| 2016-07-07 | 147.59 |
| 2016-07-06 | 147.59 |
| 2016-07-05 | 147.59 |
| 2016-07-04 | 147.59 |
| 2016-06-30 | 139.34 |
| 2016-06-29 | 135.21 |
| 2016-06-28 | 135.21 |
| 2016-06-27 | 139.34 |
| 2016-06-24 | 135.21 |
| 2016-06-23 | 139.34 |
| 2016-06-22 | 139.34 |
| 2016-06-21 | 147.59 |
| 2016-06-20 | 147.59 |
| 2016-06-17 | 139.34 |
| 2016-06-16 | 131.08 |
| 2016-06-15 | 131.08 |
| 2016-06-14 | 139.34 |
| 2016-06-13 | 135.21 |
| 2016-06-10 | 139.34 |
| 2016-06-08 | 143.46 |
| 2016-06-07 | 147.59 |
| 2016-06-06 | 143.46 |
| 2016-06-03 | 147.59 |
| 2016-06-02 | 147.59 |
| 2016-06-01 | 151.72 |
| 2016-05-31 | 151.72 |
| 2016-05-30 | 151.72 |
| 2016-05-27 | 151.72 |
| 2016-05-26 | 151.72 |
| 2016-05-25 | 155.84 |
| 2016-05-24 | 155.84 |
| 2016-05-23 | 147.59 |
| 2016-05-20 | 151.52 |
| 2016-05-19 | 151.52 |
| 2016-05-18 | 151.52 |
| 2016-05-17 | 151.52 |
| 2016-05-16 | 151.52 |
| 2016-05-13 | 151.52 |
| 2016-05-12 | 155.45 |
| 2016-05-11 | 155.45 |
| 2016-05-10 | 155.45 |
| 2016-05-09 | 155.45 |
| 2016-05-06 | 159.38 |
| 2016-05-05 | 159.38 |
| 2016-05-04 | 159.38 |
| 2016-05-03 | 163.31 |
| 2016-04-29 | 163.31 |
| 2016-04-28 | 163.31 |
| 2016-04-27 | 159.38 |
| 2016-04-26 | 159.38 |
| 2016-04-25 | 159.38 |
| 2016-04-22 | 163.31 |
| 2016-04-21 | 159.38 |
| 2016-04-20 | 163.31 |
| 2016-04-19 | 163.31 |
| 2016-04-18 | 163.31 |
| 2016-04-15 | 167.24 |
| 2016-04-14 | 167.24 |
| 2016-04-13 | 155.45 |
| 2016-04-12 | 155.45 |
| 2016-04-11 | 151.52 |
| 2016-04-08 | 151.52 |
| 2016-04-07 | 151.52 |
| 2016-04-06 | 151.52 |
| 2016-04-05 | 151.52 |
| 2016-04-01 | 155.45 |
| 2016-03-31 | 151.52 |
| 2016-03-30 | 159.38 |
| 2016-03-29 | 151.52 |
| 2016-03-24 | 155.45 |
| 2016-03-23 | 155.45 |
| 2016-03-22 | 167.24 |
| 2016-03-21 | 175.10 |
| 2016-03-18 | 194.75 |
| 2016-03-17 | 186.89 |
| 2016-03-16 | 182.96 |
| 2016-03-15 | 182.96 |
| 2016-03-14 | 190.82 |
| 2016-03-11 | 186.89 |
| 2016-03-10 | 171.17 |
| 2016-03-09 | 167.24 |
| 2016-03-08 | 171.17 |
| 2016-03-07 | 175.10 |
| 2016-03-04 | 171.17 |
| 2016-03-03 | 167.24 |
| 2016-03-02 | 167.24 |
| 2016-03-01 | 167.24 |
| 2016-02-29 | 167.24 |
| 2016-02-26 | 163.31 |
| 2016-02-25 | 159.38 |
| 2016-02-24 | 163.31 |
| 2016-02-23 | 167.24 |
| 2016-02-22 | 163.31 |
| 2016-02-19 | 159.38 |
| 2016-02-18 | 155.45 |
| 2016-02-17 | 151.52 |
| 2016-02-16 | 155.45 |
| 2016-02-15 | 155.45 |
| 2016-02-12 | 151.52 |
| 2016-02-11 | 151.52 |
| 2016-02-05 | 155.45 |
| 2016-02-04 | 159.38 |
| 2016-02-03 | 155.45 |
| 2016-02-02 | 135.80 |
| 2016-02-01 | 131.87 |
| 2016-01-29 | 135.80 |
| 2016-01-28 | 131.87 |
| 2016-01-27 | 131.87 |
| 2016-01-26 | 135.80 |
| 2016-01-25 | 143.66 |
| 2016-01-22 | 143.66 |
| 2016-01-21 | 135.80 |
| 2016-01-20 | 143.66 |
| 2016-01-19 | 155.45 |
| 2016-01-18 | 151.52 |
| 2016-01-15 | 155.45 |
| 2016-01-14 | 159.38 |
| 2016-01-13 | 163.31 |
| 2016-01-12 | 171.17 |
| 2016-01-11 | 171.17 |
| 2016-01-08 | 171.17 |
| 2016-01-07 | 167.24 |
| 2016-01-06 | 175.10 |
| 2016-01-05 | 175.10 |
| 2016-01-04 | 175.10 |
| 2015-12-31 | 175.10 |
| 2015-12-30 | 159.38 |
| 2015-12-29 | 151.52 |
| 2015-12-28 | 151.52 |
| 2015-12-24 | 163.31 |
| 2015-12-23 | 167.24 |
| 2015-12-22 | 171.17 |
| 2015-12-21 | 167.24 |
| 2015-12-18 | 171.17 |
| 2015-12-17 | 171.17 |
| 2015-12-16 | 171.17 |
| 2015-12-15 | 171.17 |
| 2015-12-14 | 163.31 |
| 2015-12-11 | 159.38 |
| 2015-12-10 | 167.24 |
| 2015-12-09 | 167.24 |
| 2015-12-08 | 175.10 |
| 2015-12-07 | 179.03 |
| 2015-12-04 | 179.03 |
| 2015-12-03 | 179.03 |
| 2015-12-02 | 179.03 |
| 2015-12-01 | 179.03 |
| 2015-11-30 | 175.10 |
| 2015-11-27 | 179.03 |
| 2015-11-26 | 171.17 |
| 2015-11-25 | 171.17 |
| 2015-11-24 | 167.24 |
| 2015-11-23 | 171.17 |
| 2015-11-20 | 171.17 |
| 2015-11-19 | 155.45 |
| 2015-11-18 | 151.52 |
| 2015-11-17 | 155.45 |
| 2015-11-16 | 151.52 |
| 2015-11-13 | 155.45 |
| 2015-11-12 | 159.38 |
| 2015-11-11 | 151.52 |
| 2015-11-10 | 159.38 |
| 2015-11-09 | 159.38 |
| 2015-11-06 | 163.31 |
| 2015-11-05 | 163.31 |
| 2015-11-04 | 163.31 |
| 2015-11-03 | 167.24 |
| 2015-11-02 | 147.59 |
| 2015-10-30 | 147.59 |
| 2015-10-29 | 151.52 |
| 2015-10-28 | 147.59 |
| 2015-10-27 | 151.52 |
| 2015-10-26 | 159.38 |
| 2015-10-23 | 143.66 |
| 2015-10-22 | 175.10 |
| 2015-10-20 | 186.89 |
| 2015-10-19 | 198.68 |
| 2015-10-16 | 206.54 |
| 2015-10-15 | 214.40 |
| 2015-10-14 | 214.40 |
| 2015-10-13 | 234.05 |
| 2015-10-12 | 241.91 |
| 2015-10-09 | 241.91 |
| 2015-10-08 | 241.91 |
| 2015-10-07 | 241.91 |
| 2015-10-06 | 241.91 |
| 2015-10-05 | 237.98 |
| 2015-10-02 | 237.98 |
| 2015-09-30 | 234.05 |
| 2015-09-29 | 230.12 |
| 2015-09-25 | 234.05 |
| 2015-09-24 | 237.98 |
| 2015-09-23 | 237.98 |
| 2015-09-22 | 245.84 |
| 2015-09-21 | 234.05 |
| 2015-09-18 | 241.91 |
| 2015-09-17 | 234.05 |
| 2015-09-16 | 226.19 |
| 2015-09-15 | 218.33 |
| 2015-09-14 | 222.26 |
| 2015-09-11 | 214.40 |
| 2015-09-10 | 206.54 |
| 2015-09-09 | 214.40 |
| 2015-09-08 | 206.54 |
| 2015-09-07 | 194.75 |
| 2015-09-04 | 186.89 |
| 2015-09-02 | 186.89 |
| 2015-09-01 | 190.82 |
| 2015-08-31 | 186.89 |
| 2015-08-28 | 198.68 |
| 2015-08-27 | 202.61 |
| 2015-08-26 | 190.82 |
| 2015-08-25 | 194.75 |
| 2015-08-24 | 171.17 |
| 2015-08-21 | 198.68 |
| 2015-08-20 | 230.12 |
| 2015-08-19 | 226.19 |
| 2015-08-18 | 234.05 |
| 2015-08-17 | 245.84 |
| 2015-08-14 | 245.84 |
| 2015-08-13 | 253.70 |
| 2015-08-12 | 241.91 |
| 2015-08-11 | 257.63 |
| 2015-08-10 | 257.63 |
| 2015-08-07 | 253.70 |
| 2015-08-06 | 245.84 |
| 2015-08-05 | 234.05 |
| 2015-08-04 | 230.12 |
| 2015-08-03 | 214.40 |
| 2015-07-31 | 226.19 |
| 2015-07-30 | 230.12 |
| 2015-07-29 | 190.82 |
| 2015-07-28 | 198.68 |
| 2015-07-27 | 198.68 |
| 2015-07-24 | 206.54 |
| 2015-07-23 | 194.75 |
| 2015-07-22 | 190.82 |
| 2015-07-21 | 194.75 |
| 2015-07-20 | 190.82 |
| 2015-07-17 | 186.89 |
| 2015-07-16 | 182.96 |
| 2015-07-15 | 186.89 |
| 2015-07-14 | 194.75 |
| 2015-07-13 | 206.54 |
| 2015-07-10 | 186.89 |
| 2015-07-09 | 175.10 |
| 2015-07-08 | 127.94 |
| 2015-07-07 | 163.31 |
| 2015-07-06 | 163.31 |
| 2015-07-03 | 206.54 |
| 2015-07-02 | 234.05 |
| 2015-06-30 | 237.98 |
| 2015-06-29 | 241.91 |
| 2015-06-26 | 257.63 |
| 2015-06-25 | 253.70 |
| 2015-06-24 | 249.77 |
| 2015-06-23 | 249.77 |
| 2015-06-22 | 241.91 |
| 2015-06-19 | 245.84 |
| 2015-06-18 | 245.84 |
| 2015-06-17 | 257.63 |
| 2015-06-16 | 241.91 |
| 2015-06-15 | 245.84 |
| 2015-06-12 | 265.49 |
| 2015-06-11 | 245.84 |
| 2015-06-10 | 249.77 |
| 2015-06-09 | 249.77 |
| 2015-06-08 | 265.49 |
| 2015-06-05 | 265.49 |
| 2015-06-04 | 269.42 |
| 2015-06-03 | 273.35 |
| 2015-06-02 | 285.14 |
| 2015-06-01 | 289.07 |
| 2015-05-29 | 285.14 |
| 2015-05-28 | 277.28 |
| 2015-05-27 | 293.00 |
| 2015-05-26 | 277.28 |
| 2015-05-22 | 289.07 |
| 2015-05-21 | 281.21 |
| 2015-05-20 | 253.70 |
| 2015-05-19 | 265.49 |
| 2015-05-18 | 265.49 |
| 2015-05-15 | 250.10 |
| 2015-05-14 | 257.79 |
| 2015-05-13 | 242.41 |
| 2015-05-12 | 250.10 |
| 2015-05-11 | 257.79 |
| 2015-05-08 | 261.64 |
| 2015-05-07 | 250.10 |
| 2015-05-06 | 257.79 |
| 2015-05-05 | 265.49 |
| 2015-05-04 | 292.42 |
| 2015-04-30 | 284.73 |
| 2015-04-29 | 300.11 |
| 2015-04-28 | 292.42 |
| 2015-04-27 | 292.42 |
| 2015-04-24 | 292.42 |
| 2015-04-23 | 284.73 |
| 2015-04-22 | 307.81 |
| 2015-04-21 | 257.79 |
| 2015-04-20 | 250.10 |
| 2015-04-17 | 273.18 |
| 2015-04-16 | 253.95 |
| 2015-04-15 | 246.25 |
| 2015-04-14 | 246.25 |
| 2015-04-13 | 230.86 |
| 2015-04-10 | 223.17 |
| 2015-04-09 | 223.17 |
| 2015-04-08 | 230.86 |
| 2015-04-02 | 230.86 |
| 2015-04-01 | 242.41 |
| 2015-03-31 | 215.47 |
| 2015-03-30 | 215.47 |
| 2015-03-27 | 215.47 |
| 2015-03-26 | 215.47 |
| 2015-03-25 | 215.47 |
| 2015-03-24 | 219.32 |
| 2015-03-23 | 223.17 |
| 2015-03-20 | 219.32 |
| 2015-03-19 | 219.32 |
| 2015-03-18 | 227.02 |
| 2015-03-17 | 219.32 |
| 2015-03-16 | 223.17 |
| 2015-03-13 | 227.02 |
| 2015-03-12 | 242.41 |
| 2015-03-11 | 242.41 |
| 2015-03-10 | 246.25 |
| 2015-03-09 | 246.25 |
| 2015-03-06 | 250.10 |
| 2015-03-05 | 238.56 |
| 2015-03-04 | 234.71 |
| 2015-03-03 | 230.86 |
| 2015-03-02 | 238.56 |
| 2015-02-27 | 238.56 |
| 2015-02-26 | 242.41 |
| 2015-02-25 | 246.25 |
| 2015-02-24 | 242.41 |
| 2015-02-23 | 234.71 |
| 2015-02-18 | 227.02 |
| 2015-02-17 | 215.47 |
| 2015-02-16 | 215.47 |
| 2015-02-13 | 211.63 |
| 2015-02-12 | 219.32 |
| 2015-02-11 | 219.32 |
| 2015-02-10 | 219.32 |
| 2015-02-09 | 227.02 |
| 2015-02-06 | 242.41 |
| 2015-02-05 | 234.71 |
| 2015-02-04 | 230.86 |
| 2015-02-03 | 253.95 |
| 2015-02-02 | 265.49 |
| 2015-01-30 | 215.47 |
| 2015-01-29 | 207.78 |
| 2015-01-28 | 188.54 |
| 2015-01-27 | 192.39 |
| 2015-01-26 | 177.00 |
| 2015-01-23 | 177.00 |
| 2015-01-22 | 169.31 |
| 2015-01-21 | 161.61 |
| 2015-01-20 | 169.31 |
| 2015-01-19 | 169.31 |
| 2015-01-16 | 180.85 |
| 2015-01-15 | 184.70 |
| 2015-01-14 | 184.70 |
| 2015-01-13 | 173.16 |
| 2015-01-12 | 177.00 |
| 2015-01-09 | 173.16 |
| 2015-01-08 | 173.16 |
| 2015-01-07 | 180.85 |
| 2015-01-06 | 180.85 |
| 2015-01-05 | 184.70 |
| 2015-01-02 | 184.70 |
| 2014-12-31 | 157.77 |
| 2014-12-30 | 157.77 |
| 2014-12-29 | 161.61 |
| 2014-12-24 | 157.77 |
| 2014-12-23 | 165.46 |
| 2014-12-22 | 161.61 |
| 2014-12-19 | 165.46 |
| 2014-12-18 | 165.46 |
| 2014-12-17 | 153.92 |
| 2014-12-16 | 153.92 |
| 2014-12-15 | 157.77 |
| 2014-12-12 | 165.46 |
| 2014-12-11 | 161.61 |
| 2014-12-10 | 161.61 |
| 2014-12-09 | 153.92 |
| 2014-12-08 | 173.16 |
| 2014-12-05 | 169.31 |
| 2014-12-04 | 184.70 |
| 2014-12-03 | 188.54 |
| 2014-12-02 | 196.24 |
| 2014-12-01 | 196.24 |
| 2014-11-28 | 207.78 |
| 2014-11-27 | 207.78 |
| 2014-11-26 | 223.17 |
| 2014-11-25 | 192.39 |
| 2014-11-24 | 196.24 |
| 2014-11-21 | 211.63 |
| 2014-11-20 | 192.39 |
| 2014-11-19 | 223.17 |
| 2014-11-18 | 123.14 |
| 2014-11-17 | 123.14 |
| 2014-11-14 | 123.14 |
| 2014-11-13 | 126.99 |
| 2014-11-12 | 123.14 |
| 2014-11-11 | 126.99 |
| 2014-11-10 | 123.14 |
| 2014-11-07 | 123.14 |
| 2014-11-06 | 123.14 |
| 2014-11-05 | 126.99 |
| 2014-11-04 | 123.14 |
| 2014-11-03 | 119.29 |
| 2014-10-31 | 126.99 |
| 2014-10-30 | 123.14 |
| 2014-10-29 | 126.99 |
| 2014-10-28 | 126.99 |
| 2014-10-27 | 123.14 |
| 2014-10-24 | 126.99 |
| 2014-10-23 | 130.84 |
| 2014-10-22 | 126.99 |
| 2014-10-21 | 130.84 |
| 2014-10-20 | 119.29 |
| 2014-10-17 | 119.29 |
| 2014-10-16 | 126.99 |
| 2014-10-15 | 123.14 |
| 2014-10-14 | 126.99 |
| 2014-10-13 | 123.14 |
| 2014-10-10 | 126.99 |
| 2014-10-09 | 138.53 |
| 2014-10-08 | 130.84 |
| 2014-10-07 | 130.84 |
| 2014-10-06 | 123.14 |
| 2014-10-03 | 126.99 |
| 2014-09-30 | 115.45 |
| 2014-09-29 | 119.29 |
| 2014-09-26 | 130.84 |
| 2014-09-25 | 130.84 |
| 2014-09-24 | 134.68 |
| 2014-09-23 | 130.84 |
| 2014-09-22 | 123.14 |
| 2014-09-19 | 123.14 |
| 2014-09-18 | 119.29 |
| 2014-09-17 | 115.45 |
| 2014-09-16 | 115.45 |
| 2014-09-15 | 119.29 |
| 2014-09-12 | 126.99 |
| 2014-09-11 | 123.14 |
| 2014-09-10 | 126.99 |
| 2014-09-08 | 126.99 |
| 2014-09-05 | 115.45 |
| 2014-09-04 | 126.99 |
| 2014-09-03 | 126.99 |
| 2014-09-02 | 123.14 |
| 2014-09-01 | 126.99 |
| 2014-08-29 | 123.14 |
| 2014-08-28 | 115.45 |
| 2014-08-27 | 134.68 |
| 2014-08-26 | 134.68 |
| 2014-08-25 | 138.53 |
| 2014-08-22 | 150.07 |
| 2014-08-21 | 134.68 |
| 2014-08-20 | 111.60 |
| 2014-08-19 | 115.45 |
| 2014-08-18 | 107.75 |
| 2014-08-15 | 103.90 |
| 2014-08-14 | 103.90 |
| 2014-08-13 | 100.06 |
| 2014-08-12 | 100.06 |
| 2014-08-11 | 103.90 |
| 2014-08-08 | 89.28 |
| 2014-08-07 | 100.06 |
| 2014-08-06 | 96.21 |
| 2014-08-05 | 96.21 |
| 2014-08-04 | 96.21 |
| 2014-08-01 | 92.36 |
| 2014-07-31 | 100.06 |
| 2014-07-30 | 100.06 |
| 2014-07-29 | 90.82 |
| 2014-07-28 | 96.21 |
| 2014-07-25 | 96.21 |
| 2014-07-24 | 96.21 |
| 2014-07-23 | 96.21 |
| 2014-07-22 | 89.28 |
| 2014-07-21 | 89.28 |
| 2014-07-18 | 92.36 |
| 2014-07-17 | 100.06 |
| 2014-07-16 | 103.90 |
| 2014-07-15 | 100.06 |
| 2014-07-14 | 100.06 |
| 2014-07-11 | 103.90 |
| 2014-07-10 | 107.75 |
| 2014-07-09 | 107.75 |
| 2014-07-08 | 96.21 |
| 2014-07-07 | 86.98 |
| 2014-07-04 | 88.52 |
| 2014-07-03 | 90.05 |
| 2014-07-02 | 85.44 |
| 2014-06-30 | 80.82 |
| 2014-06-27 | 83.90 |
| 2014-06-26 | 86.21 |
| 2014-06-25 | 81.59 |
| 2014-06-24 | 83.13 |
| 2014-06-23 | 83.13 |
| 2014-06-20 | 87.75 |
| 2014-06-19 | 91.59 |
| 2014-06-18 | 89.28 |
| 2014-06-17 | 86.21 |
| 2014-06-16 | 84.67 |
| 2014-06-13 | 88.52 |
| 2014-06-12 | 84.67 |
| 2014-06-11 | 84.67 |
| 2014-06-10 | 84.67 |
| 2014-06-09 | 84.67 |
| 2014-06-06 | 90.82 |
| 2014-06-05 | 85.44 |
| 2014-06-04 | 88.52 |
| 2014-06-03 | 83.13 |
| 2014-05-30 | 84.67 |
| 2014-05-29 | 84.67 |
| 2014-05-28 | 92.36 |
| 2014-05-27 | 92.36 |
| 2014-05-26 | 100.06 |
| 2014-05-23 | 103.90 |
| 2014-05-22 | 107.75 |
| 2014-05-21 | 96.21 |
| 2014-05-20 | 96.21 |
| 2014-05-19 | 96.21 |
| 2014-05-16 | 91.59 |
| 2014-05-15 | 96.21 |
| 2014-05-14 | 103.90 |
| 2014-05-13 | 77.74 |
| 2014-05-12 | 76.99 |
| 2014-05-09 | 76.99 |
| 2014-05-08 | 80.00 |
| 2014-05-07 | 74.73 |
| 2014-05-05 | 76.99 |
| 2014-05-02 | 76.99 |
| 2014-04-30 | 73.22 |
| 2014-04-29 | 73.22 |
| 2014-04-28 | 73.98 |
| 2014-04-25 | 80.00 |
| 2014-04-24 | 83.02 |
| 2014-04-23 | 80.76 |
| 2014-04-22 | 82.26 |
| 2014-04-17 | 82.26 |
| 2014-04-16 | 78.50 |
| 2014-04-15 | 80.00 |
| 2014-04-14 | 82.26 |
| 2014-04-11 | 88.29 |
| 2014-04-10 | 86.03 |
| 2014-04-09 | 95.82 |
| 2014-04-08 | 88.29 |
| 2014-04-07 | 65.69 |
| 2014-04-04 | 67.95 |
| 2014-04-03 | 67.20 |
| 2014-04-02 | 65.69 |
| 2014-04-01 | 55.15 |
| 2014-03-31 | 56.65 |
| 2014-03-28 | 58.91 |
| 2014-03-27 | 56.65 |
| 2014-03-26 | 61.93 |
| 2014-03-25 | 61.93 |
| 2014-03-24 | 68.71 |
| 2014-03-21 | 67.20 |
| 2014-03-20 | 67.20 |
| 2014-03-19 | 66.45 |
| 2014-03-18 | 50.63 |
| 2014-03-17 | 55.15 |
| 2014-03-14 | 50.63 |
| 2014-03-13 | 59.67 |
| 2014-03-12 | 61.93 |
| 2014-03-11 | 28.04 |
| 2014-03-10 | 26.53 |
| 2014-03-07 | 19.75 |
| 2014-03-06 | 22.76 |
| 2014-03-05 | 20.50 |
| 2014-03-04 | 20.50 |
| 2014-03-03 | 13.73 |
| 2014-02-28 | 14.48 |
| 2014-02-27 | 16.74 |
| 2014-02-26 | 16.74 |
| 2014-02-25 | 16.74 |
| 2014-02-24 | 16.74 |
| 2014-02-21 | 16.74 |
| 2014-02-20 | 16.74 |
| 2014-02-19 | 15.98 |
| 2014-02-18 | 19.00 |
| 2014-02-17 | 19.00 |
| 2014-02-14 | 20.50 |
| 2014-02-13 | 20.50 |
| 2014-02-12 | 17.49 |
| 2014-02-11 | 18.24 |
| 2014-02-10 | 15.98 |
| 2014-02-07 | 15.98 |
| 2014-02-06 | 13.73 |
| 2014-02-05 | 13.73 |
| 2014-02-04 | 14.48 |
| 2014-01-30 | 12.97 |
| 2014-01-29 | 15.98 |
| 2014-01-28 | 13.73 |
| 2014-01-27 | 12.97 |
| 2014-01-24 | 19.00 |
| 2014-01-23 | 19.00 |
| 2014-01-22 | 19.00 |
| 2014-01-21 | 18.24 |
| 2014-01-20 | 18.24 |
| 2014-01-17 | 15.23 |
| 2014-01-16 | 20.50 |
| 2014-01-15 | 20.50 |
| 2014-01-14 | 15.23 |
| 2014-01-13 | 20.50 |
| 2014-01-10 | 20.50 |
| 2014-01-09 | 21.26 |
| 2014-01-08 | 21.26 |
| 2014-01-07 | 16.74 |
| 2014-01-06 | 16.74 |
| 2014-01-03 | 16.74 |
| 2014-01-02 | 16.74 |
| 2013-12-31 | 12.97 |
| 2013-12-30 | 12.97 |
| 2013-12-27 | 19.00 |
| 2013-12-24 | 19.00 |
| 2013-12-23 | 16.74 |
| 2013-12-20 | 16.74 |
| 2013-12-19 | 18.24 |
| 2013-12-18 | 20.50 |
| 2013-12-17 | 24.27 |
| 2013-12-16 | 24.27 |
| 2013-12-13 | 24.27 |
| 2013-12-12 | 24.27 |
| 2013-12-11 | 20.50 |
| 2013-12-10 | 22.76 |
| 2013-12-09 | 24.27 |
| 2013-12-06 | 30.29 |
| 2013-12-05 | 34.06 |
| 2013-12-04 | 25.02 |
| 2013-12-03 | 28.04 |
| 2013-12-02 | 33.31 |
| 2013-11-29 | 31.80 |
| 2013-11-28 | 28.04 |
| 2013-11-27 | 31.80 |
| 2013-11-26 | 39.33 |
| 2013-11-25 | 33.31 |
| 2013-11-22 | 24.27 |
| 2013-11-21 | 22.76 |
| 2013-11-20 | 24.27 |
| 2013-11-19 | 28.04 |
| 2013-11-18 | 28.79 |
| 2013-11-15 | 34.06 |
| 2013-11-14 | 36.32 |
| 2013-11-13 | 40.84 |
| 2013-11-12 | 49.12 |
| 2013-11-11 | 41.59 |
| 2013-11-08 | 37.83 |
| 2013-11-07 | 24.27 |
| 2013-11-06 | 21.26 |
| 2013-11-05 | 15.98 |
| 2013-11-04 | 12.97 |
| 2013-11-01 | 6.19 |
| 2013-10-31 | 2.43 |
| 2013-10-30 | 1.68 |
| 2013-10-29 | 5.44 |
| 2013-10-28 | 3.93 |
| 2013-10-25 | 3.93 |
| 2013-10-24 | 3.93 |
| 2013-10-23 | 3.93 |
| 2013-10-22 | 5.44 |
| 2013-10-21 | 7.70 |
| 2013-10-18 | 5.44 |
| 2013-10-17 | 5.44 |
| 2013-10-16 | 3.93 |
| 2013-10-15 | 3.93 |
| 2013-10-11 | 3.93 |
| 2013-10-10 | 6.19 |
| 2013-10-09 | 3.18 |
| 2013-10-08 | 2.43 |
| 2013-10-07 | 2.43 |
| 2013-10-04 | 1.68 |
| 2013-10-03 | 4.69 |
| 2013-10-02 | 4.69 |
| 2013-09-30 | 4.69 |
| 2013-09-27 | 4.69 |
| 2013-09-26 | 4.69 |
| 2013-09-25 | 6.95 |
| 2013-09-24 | 6.95 |
| 2013-09-23 | 6.95 |
| 2013-09-19 | 11.47 |
| 2013-09-18 | 5.44 |
| 2013-09-17 | 5.44 |
| 2013-09-16 | 5.44 |
| 2013-09-13 | 5.44 |
| 2013-09-12 | 6.95 |
| 2013-09-11 | 6.95 |
| 2013-09-10 | 6.95 |
| 2013-09-09 | 1.68 |
| 2013-09-06 | 7.70 |
| 2013-09-05 | 7.70 |
| 2013-09-04 | 5.44 |
| 2013-09-03 | 5.44 |
| 2013-09-02 | 5.44 |
| 2013-08-30 | 5.44 |
| 2013-08-29 | 4.69 |
| 2013-08-28 | 3.18 |
| 2013-08-27 | 3.18 |
| 2013-08-26 | 1.68 |
| 2013-08-23 | -0.58 |
| 2013-08-22 | -0.58 |
| 2013-08-21 | -0.58 |
| 2013-08-20 | -0.58 |
| 2013-08-19 | 1.68 |
| 2013-08-16 | 1.68 |
| 2013-08-15 | 1.68 |
| 2013-08-13 | 0.17 |
| 2013-08-12 | 0.17 |
| 2013-08-09 | 1.68 |
| 2013-08-08 | 1.68 |
| 2013-08-07 | 1.68 |
| 2013-08-06 | 1.68 |
| 2013-08-05 | 1.68 |
| 2013-08-02 | 5.44 |
| 2013-08-01 | 5.44 |
| 2013-07-31 | 1.68 |
| 2013-07-30 | 15.23 |
| 2013-07-29 | 15.23 |
| 2013-07-26 | 15.23 |
| 2013-07-25 | 11.47 |
| 2013-07-24 | 9.21 |
| 2013-07-23 | 3.93 |
| 2013-07-22 | 3.93 |
| 2013-07-19 | 3.93 |
| 2013-07-18 | 3.93 |
| 2013-07-17 | 3.18 |
| 2013-07-16 | -1.34 |
| 2013-07-15 | 1.68 |
| 2013-07-12 | 6.95 |
| 2013-07-11 | 6.95 |
| 2013-07-10 | 6.95 |
| 2013-07-09 | 6.95 |
| 2013-07-08 | 6.95 |
| 2013-07-05 | 6.95 |
| 2013-07-04 | 6.95 |
| 2013-07-03 | 6.95 |
| 2013-07-02 | 6.95 |
| 2013-06-28 | 6.95 |
| 2013-06-27 | 3.93 |
| 2013-06-26 | 5.44 |
| 2013-06-25 | 9.96 |
| 2013-06-24 | 17.49 |
| 2013-06-21 | 22.01 |
| 2013-06-20 | 16.74 |
| 2013-06-19 | 14.48 |
| 2013-06-18 | 10.71 |
| 2013-06-17 | 9.21 |
| 2013-06-14 | 9.21 |
| 2013-06-13 | 9.21 |
| 2013-06-11 | 9.21 |
| 2013-06-10 | 9.21 |
| 2013-06-07 | 9.21 |
| 2013-06-06 | 7.70 |
| 2013-06-05 | 7.70 |
| 2013-06-04 | 13.73 |
| 2013-06-03 | 13.73 |
| 2013-05-31 | 13.73 |
| 2013-05-30 | 9.21 |
| 2013-05-29 | 12.97 |
| 2013-05-28 | 12.97 |
| 2013-05-27 | 11.47 |
| 2013-05-24 | 11.47 |
| 2013-05-23 | 11.47 |
| 2013-05-22 | 11.47 |
| 2013-05-21 | 6.95 |
| 2013-05-20 | 7.70 |
| 2013-05-16 | 9.21 |
| 2013-05-15 | 9.21 |
| 2013-05-14 | 12.97 |
| 2013-05-13 | 11.47 |
| 2013-05-10 | 11.47 |
| 2013-05-09 | 12.97 |
| 2013-05-08 | 12.97 |
| 2013-05-07 | 8.45 |
| 2013-05-06 | 16.74 |
| 2013-05-03 | 16.74 |
| 2013-05-02 | 15.98 |
| 2013-04-30 | 15.98 |
| 2013-04-29 | 15.98 |
| 2013-04-26 | 16.74 |
| 2013-04-25 | 16.74 |
| 2013-04-24 | 19.00 |
| 2013-04-23 | 19.75 |
| 2013-04-22 | 11.47 |
| 2013-04-19 | 19.00 |
| 2013-04-18 | 19.00 |
| 2013-04-17 | 19.75 |
| 2013-04-16 | 20.50 |
| 2013-04-15 | 12.22 |
| 2013-04-12 | 6.19 |
| 2013-04-11 | 6.19 |
| 2013-04-10 | 6.19 |
| 2013-04-09 | 6.19 |
| 2013-04-08 | 6.19 |
| 2013-04-05 | 3.93 |
| 2013-04-03 | 18.24 |
| 2013-04-02 | 19.00 |
| 2013-03-28 | 19.00 |
| 2013-03-27 | 19.00 |
| 2013-03-26 | 14.48 |
| 2013-03-25 | 14.48 |
| 2013-03-22 | 19.00 |
| 2013-03-21 | 19.00 |
| 2013-03-20 | 19.00 |
| 2013-03-19 | 19.00 |
| 2013-03-18 | 12.97 |
| 2013-03-15 | 11.47 |
| 2013-03-14 | 11.47 |
| 2013-03-13 | 14.48 |
| 2013-03-12 | 14.48 |
| 2013-03-11 | 14.48 |
| 2013-03-08 | 14.48 |
| 2013-03-07 | 16.74 |
| 2013-03-06 | 19.00 |
| 2013-03-05 | 19.00 |
| 2013-03-04 | 19.00 |
| 2013-03-01 | 26.53 |
| 2013-02-28 | 26.53 |
| 2013-02-27 | 31.05 |
| 2013-02-26 | 22.76 |
| 2013-02-25 | 28.04 |
| 2013-02-22 | 31.80 |
| 2013-02-21 | 26.53 |
| 2013-02-20 | 28.04 |
| 2013-02-19 | 30.29 |
| 2013-02-18 | 31.80 |
| 2013-02-15 | 31.80 |
| 2013-02-14 | 31.80 |
| 2013-02-08 | 34.06 |
| 2013-02-07 | 34.81 |
| 2013-02-06 | 29.54 |
| 2013-02-05 | 29.54 |
| 2013-02-04 | 29.54 |
| 2013-02-01 | 26.53 |
| 2013-01-31 | 26.53 |
| 2013-01-30 | 26.53 |
| 2013-01-29 | 23.52 |
| 2013-01-28 | 24.27 |
| 2013-01-25 | 24.27 |
| 2013-01-24 | 31.05 |
| 2013-01-23 | 34.81 |
| 2013-01-22 | 34.81 |
| 2013-01-21 | 35.57 |
| 2013-01-18 | 31.80 |
| 2013-01-17 | 28.79 |
| 2013-01-16 | 32.55 |
| 2013-01-15 | 34.06 |
| 2013-01-14 | 27.28 |
| 2013-01-11 | 15.98 |
| 2013-01-10 | 15.98 |
| 2013-01-09 | 19.00 |
| 2013-01-08 | 16.74 |
| 2013-01-07 | 16.74 |
| 2013-01-04 | 12.22 |
| 2013-01-03 | 12.22 |
| 2013-01-02 | 12.97 |
| 2012-12-31 | 12.97 |
| 2012-12-28 | 9.21 |
| 2012-12-27 | 9.21 |
| 2012-12-24 | 12.97 |
| 2012-12-21 | 12.97 |
| 2012-12-20 | 15.23 |
| 2012-12-19 | 9.21 |
| 2012-12-18 | 9.21 |
| 2012-12-17 | 9.21 |
| 2012-12-14 | 12.22 |
| 2012-12-13 | 12.22 |
| 2012-12-12 | 9.21 |
| 2012-12-11 | 9.21 |
| 2012-12-10 | 12.97 |
| 2012-12-07 | 14.48 |
| 2012-12-06 | 14.48 |
| 2012-12-05 | 14.48 |
| 2012-12-04 | 13.73 |
| 2012-12-03 | 14.48 |
| 2012-11-30 | 12.97 |
| 2012-11-29 | 9.21 |
| 2012-11-28 | 9.21 |
| 2012-11-27 | 9.21 |
| 2012-11-26 | 9.21 |
| 2012-11-23 | 12.22 |
| 2012-11-22 | 12.22 |
| 2012-11-21 | 10.71 |
| 2012-11-20 | 10.71 |
| 2012-11-19 | 10.71 |
| 2012-11-16 | 12.97 |
| 2012-11-15 | 9.96 |
| 2012-11-14 | 9.96 |
| 2012-11-13 | 12.22 |
| 2012-11-12 | 4.69 |
| 2012-11-09 | 5.44 |
| 2012-11-08 | 3.18 |
| 2012-11-07 | 4.69 |
| 2012-11-06 | 4.69 |
| 2012-11-05 | 6.95 |
| 2012-11-02 | 9.96 |
| 2012-11-01 | 5.44 |
| 2012-10-31 | 4.69 |
| 2012-10-30 | 11.47 |
| 2012-10-29 | 12.97 |
| 2012-10-26 | 12.97 |
| 2012-10-25 | 14.48 |
| 2012-10-24 | 14.48 |
| 2012-10-22 | 12.97 |
| 2012-10-19 | 6.95 |
| 2012-10-18 | 6.19 |
| 2012-10-17 | -0.58 |
| 2012-10-16 | -0.58 |
| 2012-10-15 | -0.58 |
| 2012-10-12 | 3.93 |
| 2012-10-11 | 3.93 |
| 2012-10-10 | 3.93 |
| 2012-10-09 | 6.19 |
| 2012-10-08 | -2.09 |
| 2012-10-05 | 0.17 |
| 2012-10-04 | -5.86 |
| 2012-10-03 | -3.60 |
| 2012-09-28 | -5.86 |
| 2012-09-27 | -5.86 |
| 2012-09-26 | -5.86 |
| 2012-09-25 | -1.34 |
| 2012-09-24 | -8.12 |
| 2012-09-21 | -8.12 |
| 2012-09-20 | -2.09 |
| 2012-09-19 | -2.09 |
| 2012-09-18 | -4.35 |
| 2012-09-17 | -5.86 |
| 2012-09-14 | -5.86 |
| 2012-09-13 | -3.60 |
| 2012-09-12 | -8.87 |
| 2012-09-11 | -3.60 |
| 2012-09-10 | -9.62 |
| 2012-09-07 | -4.35 |
| 2012-09-06 | -9.62 |
| 2012-09-05 | -9.62 |
| 2012-09-04 | -9.62 |
| 2012-09-03 | -9.62 |
| 2012-08-31 | -9.62 |
| 2012-08-30 | -5.86 |
| 2012-08-29 | -5.86 |
| 2012-08-28 | -5.86 |
| 2012-08-27 | -5.86 |
| 2012-08-24 | -2.09 |
| 2012-08-23 | -2.09 |
| 2012-08-22 | 0.17 |
| 2012-08-21 | -2.09 |
| 2012-08-20 | 0.92 |
| 2012-08-17 | -3.60 |
| 2012-08-16 | -0.58 |
| 2012-08-15 | -2.09 |
| 2012-08-14 | -2.09 |
| 2012-08-13 | -2.09 |
| 2012-08-10 | -4.35 |
| 2012-08-09 | -4.35 |
| 2012-08-08 | -4.35 |
| 2012-08-07 | -2.09 |
| 2012-08-06 | -0.58 |
| 2012-08-03 | -2.09 |
| 2012-08-02 | -2.09 |
| 2012-08-01 | -5.86 |
| 2012-07-31 | -2.09 |
| 2012-07-30 | -2.09 |
| 2012-07-27 | -4.35 |
| 2012-07-26 | 0.17 |
| 2012-07-25 | -7.36 |
| 2012-07-24 | -3.60 |
| 2012-07-23 | -3.60 |
| 2012-07-20 | -7.36 |
| 2012-07-19 | -11.13 |
| 2012-07-18 | -10.38 |
| 2012-07-17 | -10.38 |
| 2012-07-16 | -8.12 |
| 2012-07-13 | -12.63 |
| 2012-07-12 | -9.62 |
| 2012-07-11 | -9.62 |
| 2012-07-10 | -9.62 |
| 2012-07-09 | -10.38 |
| 2012-07-06 | -9.62 |
| 2012-07-05 | -11.13 |
| 2012-07-04 | -8.87 |
| 2012-07-03 | -12.63 |
| 2012-06-29 | -12.63 |
| 2012-06-28 | -8.12 |
| 2012-06-27 | -8.12 |
| 2012-06-26 | -5.86 |
| 2012-06-25 | -5.86 |
| 2012-06-22 | -5.86 |
| 2012-06-21 | -4.35 |
| 2012-06-20 | -4.35 |
| 2012-06-19 | -4.35 |
| 2012-06-18 | -4.35 |
| 2012-06-15 | -3.60 |
| 2012-06-14 | -3.60 |
| 2012-06-13 | -2.09 |
| 2012-06-12 | 0.92 |
| 2012-06-11 | -6.61 |
| 2012-06-08 | -6.61 |
| 2012-06-07 | -11.13 |
| 2012-06-06 | -11.13 |
| 2012-06-05 | -11.13 |
| 2012-06-04 | -11.13 |
| 2012-06-01 | -9.62 |
| 2012-05-31 | -11.13 |
| 2012-05-30 | -11.13 |
| 2012-05-29 | -11.13 |
| 2012-05-28 | -14.14 |
| 2012-05-25 | -9.62 |
| 2012-05-24 | -9.62 |
| 2012-05-23 | -13.39 |
| 2012-05-22 | -13.39 |
| 2012-05-21 | -13.39 |
| 2012-05-18 | -13.39 |
| 2012-05-17 | -13.39 |
| 2012-05-16 | -7.36 |
| 2012-05-15 | -7.36 |
| 2012-05-14 | -7.36 |
| 2012-05-11 | -7.36 |
| 2012-05-10 | -7.36 |
| 2012-05-09 | -7.36 |
| 2012-05-08 | -11.13 |
| 2012-05-07 | -12.63 |
| 2012-05-04 | -8.12 |
| 2012-05-03 | -9.62 |
| 2012-05-02 | -9.62 |
| 2012-04-30 | -9.62 |
| 2012-04-27 | -9.62 |
| 2012-04-26 | -6.61 |
| 2012-04-25 | -6.61 |
| 2012-04-24 | -2.09 |
| 2012-04-23 | -9.62 |
| 2012-04-20 | -8.87 |
| 2012-04-19 | -7.36 |
| 2012-04-18 | -7.36 |
| 2012-04-17 | -2.09 |
| 2012-04-16 | -0.58 |
| 2012-04-13 | -2.09 |
| 2012-04-12 | -2.09 |
| 2012-04-11 | -7.36 |
| 2012-04-10 | 1.68 |
| 2012-04-05 | -7.36 |
| 2012-04-03 | -5.10 |
| 2012-04-02 | -5.10 |
| 2012-03-30 | 3.18 |
| 2012-03-29 | -2.09 |
| 2012-03-28 | -5.86 |
| 2012-03-27 | -2.09 |
| 2012-03-26 | -2.09 |
| 2012-03-23 | -2.09 |
| 2012-03-22 | 11.47 |
| 2012-03-21 | -12.63 |
| 2012-03-20 | -12.63 |
| 2012-03-19 | -9.62 |
| 2012-03-16 | -9.62 |
| 2012-03-15 | -7.36 |
| 2012-03-14 | -7.36 |
| 2012-03-13 | -7.36 |
| 2012-03-12 | -7.36 |
| 2012-03-09 | -7.36 |
| 2012-03-08 | -8.12 |
| 2012-03-07 | -5.10 |
| 2012-03-06 | -5.10 |
| 2012-03-05 | -5.10 |
| 2012-03-02 | -5.10 |
| 2012-03-01 | -2.09 |
| 2012-02-29 | -3.60 |
| 2012-02-28 | -3.60 |
| 2012-02-27 | -3.60 |
| 2012-02-24 | 3.93 |
| 2012-02-23 | 4.69 |
| 2012-02-22 | 5.44 |
| 2012-02-21 | -3.60 |
| 2012-02-20 | 11.47 |
| 2012-02-17 | 12.97 |
| 2012-02-16 | -3.60 |
| 2012-02-15 | -2.09 |
| 2012-02-14 | -2.09 |
| 2012-02-13 | -2.09 |
| 2012-02-10 | -5.86 |
| 2012-02-09 | -9.62 |
| 2012-02-08 | -9.62 |
| 2012-02-07 | -9.62 |
| 2012-02-06 | -7.36 |
| 2012-02-03 | -14.89 |
| 2012-02-02 | -13.39 |
| 2012-02-01 | -13.39 |
| 2012-01-31 | -13.39 |
| 2012-01-30 | -13.39 |
| 2012-01-27 | -13.39 |
| 2012-01-26 | -13.39 |
| 2012-01-20 | -13.39 |
| 2012-01-19 | -17.15 |
| 2012-01-18 | -16.40 |
| 2012-01-17 | -13.39 |
| 2012-01-16 | -13.39 |
| 2012-01-13 | -13.39 |
| 2012-01-12 | -13.39 |
| 2012-01-11 | -13.39 |
| 2012-01-10 | -13.39 |
| 2012-01-09 | -13.39 |
| 2012-01-06 | -14.89 |
| 2012-01-05 | -14.89 |
| 2012-01-04 | -14.89 |
| 2012-01-03 | -14.89 |
| 2011-12-30 | -14.89 |
| 2011-12-29 | -14.89 |
| 2011-12-28 | -14.89 |
| 2011-12-23 | -14.89 |
| 2011-12-22 | -14.89 |
| 2011-12-21 | -14.89 |
| 2011-12-20 | -15.65 |
| 2011-12-19 | -15.65 |
| 2011-12-16 | -15.65 |
| 2011-12-15 | -15.65 |
| 2011-12-14 | -15.65 |
| 2011-12-13 | -15.65 |
| 2011-12-12 | -15.65 |
| 2011-12-09 | -13.39 |
| 2011-12-08 | -14.14 |
| 2011-12-07 | -14.14 |
| 2011-12-06 | -14.14 |
| 2011-12-05 | -14.89 |
| 2011-12-02 | -9.62 |
| 2011-12-01 | -12.63 |
| 2011-11-30 | -12.63 |
| 2011-11-29 | -12.63 |
| 2011-11-28 | -12.63 |
| 2011-11-25 | -12.63 |
| 2011-11-24 | -5.86 |
| 2011-11-23 | -11.13 |
| 2011-11-22 | -6.61 |
| 2011-11-21 | -8.12 |
| 2011-11-18 | -15.65 |
| 2011-11-17 | -11.13 |
| 2011-11-16 | -11.13 |
| 2011-11-15 | -4.35 |
| 2011-11-14 | -4.35 |
| 2011-11-11 | -4.35 |
| 2011-11-10 | -9.62 |
| 2011-11-09 | -9.62 |
| 2011-11-08 | -9.62 |
| 2011-11-07 | -9.62 |
| 2011-11-04 | -9.62 |
| 2011-11-03 | -10.38 |
| 2011-11-02 | -10.38 |
| 2011-11-01 | -10.38 |
| 2011-10-31 | -10.38 |
| 2011-10-28 | -10.38 |
| 2011-10-27 | -12.63 |
| 2011-10-26 | -14.14 |
| 2011-10-25 | -13.39 |
| 2011-10-24 | -13.39 |
| 2011-10-21 | -13.39 |
| 2011-10-20 | -17.15 |
| 2011-10-19 | -13.39 |
| 2011-10-18 | -6.61 |
| 2011-10-17 | -6.61 |
| 2011-10-14 | -5.86 |
| 2011-10-13 | -5.86 |
| 2011-10-12 | -8.12 |
| 2011-10-11 | -19.41 |
| 2011-10-10 | -20.92 |
| 2011-10-07 | -22.43 |
| 2011-10-06 | -25.44 |
| 2011-10-04 | -31.46 |
| 2011-10-03 | -29.20 |
| 2011-09-30 | -24.69 |
| 2011-09-28 | -22.43 |
| 2011-09-27 | -16.40 |
| 2011-09-26 | -16.40 |
| 2011-09-23 | -15.65 |
| 2011-09-22 | -11.13 |
| 2011-09-21 | -11.13 |
| 2011-09-20 | -12.63 |
| 2011-09-19 | -10.38 |
| 2011-09-16 | -6.61 |
| 2011-09-15 | -8.87 |
| 2011-09-14 | -0.58 |
| 2011-09-12 | -0.58 |
| 2011-09-09 | 7.70 |
| 2011-09-08 | 7.70 |
| 2011-09-07 | 7.70 |
| 2011-09-06 | 2.43 |
| 2011-09-05 | 2.43 |
| 2011-09-02 | 2.43 |
| 2011-09-01 | 2.43 |
| 2011-08-31 | 2.43 |
| 2011-08-30 | 2.43 |
| 2011-08-29 | 2.43 |
| 2011-08-26 | 2.43 |
| 2011-08-25 | 2.43 |
| 2011-08-24 | -2.09 |
| 2011-08-23 | 0.17 |
| 2011-08-22 | 0.17 |
| 2011-08-19 | 1.68 |
| 2011-08-18 | 1.68 |
| 2011-08-17 | 0.17 |
| 2011-08-16 | 8.45 |
| 2011-08-15 | 8.45 |
| 2011-08-12 | 8.45 |
| 2011-08-11 | -2.09 |
| 2011-08-10 | -2.09 |
| 2011-08-09 | -7.36 |
| 2011-08-08 | 3.93 |
| 2011-08-05 | 7.70 |
| 2011-08-04 | 13.73 |
| 2011-08-03 | 13.73 |
| 2011-08-02 | 18.24 |
| 2011-08-01 | 24.27 |
| 2011-07-29 | 24.27 |
| 2011-07-28 | 24.27 |
| 2011-07-27 | 24.27 |
| 2011-07-26 | 21.26 |
| 2011-07-25 | 21.26 |
| 2011-07-22 | 24.27 |
| 2011-07-21 | 22.76 |
| 2011-07-20 | 22.76 |
| 2011-07-19 | 21.26 |
| 2011-07-18 | 20.50 |
| 2011-07-15 | 23.52 |
| 2011-07-14 | 23.52 |
| 2011-07-13 | 23.52 |
| 2011-07-12 | 22.76 |
| 2011-07-11 | 28.79 |
| 2011-07-08 | 28.79 |
| 2011-07-07 | 29.54 |
| 2011-07-06 | 34.81 |
| 2011-07-05 | 28.04 |
| 2011-07-04 | 31.80 |
| 2011-06-30 | 30.29 |
| 2011-06-29 | 26.53 |
| 2011-06-28 | 25.02 |
| 2011-06-27 | 31.80 |
| 2011-06-24 | 31.80 |
| 2011-06-23 | 34.06 |
| 2011-06-22 | 34.06 |
| 2011-06-21 | 34.81 |
| 2011-06-20 | 34.81 |
| 2011-06-17 | 34.81 |
| 2011-06-16 | 37.83 |
| 2011-06-15 | 40.09 |
| 2011-06-14 | 33.31 |
| 2011-06-13 | 33.31 |
| 2011-06-10 | 30.29 |
| 2011-06-09 | 30.29 |
| 2011-06-08 | 30.29 |
| 2011-06-07 | 30.29 |
| 2011-06-03 | 31.80 |
| 2011-06-02 | 38.58 |
| 2011-06-01 | 38.58 |
| 2011-05-31 | 42.35 |
| 2011-05-30 | 31.05 |
| 2011-05-27 | 29.54 |
| 2011-05-26 | 31.80 |
| 2011-05-25 | 33.31 |
| 2011-05-24 | 28.79 |
| 2011-05-23 | 35.57 |
| 2011-05-20 | 32.55 |
| 2011-05-19 | 37.83 |
| 2011-05-18 | 31.80 |
| 2011-05-17 | 31.80 |
| 2011-05-16 | 31.80 |
| 2011-05-13 | 35.57 |
| 2011-05-12 | 35.57 |
| 2011-05-11 | 35.57 |
| 2011-05-09 | 38.58 |
| 2011-05-06 | 37.07 |
| 2011-05-05 | 36.32 |
| 2011-05-04 | 35.57 |
| 2011-05-03 | 39.33 |
| 2011-04-29 | 35.57 |
| 2011-04-28 | 36.32 |
| 2011-04-27 | 46.11 |
| 2011-04-26 | 46.11 |
| 2011-04-21 | 46.11 |
| 2011-04-20 | 39.33 |
| 2011-04-19 | 36.32 |
| 2011-04-18 | 40.84 |
| 2011-04-15 | 43.85 |
| 2011-04-14 | 50.63 |
| 2011-04-13 | 41.59 |
| 2011-04-12 | 41.59 |
| 2011-04-11 | 43.10 |
| 2011-04-08 | 37.07 |
| 2011-04-07 | 43.10 |
| 2011-04-06 | 42.35 |
| 2011-04-04 | 35.57 |
| 2011-04-01 | 35.57 |
| 2011-03-31 | 35.57 |
| 2011-03-30 | 43.10 |
| 2011-03-29 | 43.10 |
| 2011-03-28 | 43.10 |
| 2011-03-25 | 43.10 |
| 2011-03-24 | 35.57 |
| 2011-03-23 | 33.31 |
| 2011-03-22 | 34.06 |
| 2011-03-21 | 35.57 |
| 2011-03-18 | 31.80 |
| 2011-03-17 | 31.80 |
| 2011-03-16 | 31.80 |
| 2011-03-15 | 35.57 |
| 2011-03-14 | 43.10 |
| 2011-03-11 | 43.10 |
| 2011-03-10 | 50.63 |
| 2011-03-09 | 50.63 |
| 2011-03-08 | 50.63 |
| 2011-03-07 | 50.63 |
| 2011-03-04 | 50.63 |
| 2011-03-03 | 43.10 |
| 2011-03-02 | 43.10 |
| 2011-03-01 | 50.63 |
| 2011-02-28 | 50.63 |
| 2011-02-25 | 50.63 |
| 2011-02-24 | 43.10 |
| 2011-02-23 | 45.36 |
| 2011-02-22 | 45.36 |
| 2011-02-21 | 45.36 |
| 2011-02-18 | 45.36 |
| 2011-02-17 | 45.36 |
| 2011-02-16 | 49.12 |
| 2011-02-15 | 49.12 |
| 2011-02-14 | 49.88 |
| 2011-02-11 | 49.88 |
| 2011-02-10 | 49.88 |
| 2011-02-09 | 57.41 |
| 2011-02-08 | 58.16 |
| 2011-02-07 | 58.16 |
| 2011-02-02 | 58.16 |
| 2011-02-01 | 44.60 |
| 2011-01-31 | 44.60 |
| 2011-01-28 | 50.63 |
| 2011-01-27 | 50.63 |
| 2011-01-26 | 50.63 |
| 2011-01-25 | 49.88 |
| 2011-01-24 | 49.88 |
| 2011-01-21 | 54.40 |
| 2011-01-20 | 54.40 |
| 2011-01-19 | 54.40 |
| 2011-01-18 | 54.40 |
| 2011-01-17 | 61.17 |
| 2011-01-14 | 61.93 |
| 2011-01-13 | 56.65 |
| 2011-01-12 | 56.65 |
| 2011-01-11 | 56.65 |
| 2011-01-10 | 54.40 |
| 2011-01-07 | 61.93 |
| 2011-01-06 | 61.93 |
| 2011-01-05 | 54.40 |
| 2011-01-04 | 48.37 |
| 2011-01-03 | 54.40 |
| 2010-12-31 | 54.40 |
| 2010-12-30 | 49.12 |
| 2010-12-29 | 54.40 |
| 2010-12-28 | 54.40 |
| 2010-12-24 | 54.40 |
| 2010-12-23 | 50.63 |
| 2010-12-22 | 50.63 |
| 2010-12-21 | 50.63 |
| 2010-12-20 | 50.63 |
| 2010-12-17 | 50.63 |
| 2010-12-16 | 50.63 |
| 2010-12-15 | 49.12 |
| 2010-12-14 | 49.12 |
| 2010-12-13 | 49.12 |
| 2010-12-10 | 51.38 |
| 2010-12-09 | 51.38 |
| 2010-12-08 | 51.38 |
| 2010-12-07 | 51.38 |
| 2010-12-06 | 55.15 |
| 2010-12-03 | 51.38 |
| 2010-12-02 | 53.64 |
| 2010-12-01 | 54.40 |
| 2010-11-30 | 52.14 |
| 2010-11-29 | 56.65 |
| 2010-11-26 | 56.65 |
| 2010-11-25 | 56.65 |
| 2010-11-24 | 52.89 |
| 2010-11-23 | 55.15 |
| 2010-11-22 | 52.89 |
| 2010-11-19 | 55.90 |
| 2010-11-18 | 56.65 |
| 2010-11-17 | 53.64 |
| 2010-11-16 | 61.17 |
| 2010-11-15 | 59.67 |
| 2010-11-12 | 58.91 |
| 2010-11-11 | 62.68 |
| 2010-11-10 | 61.93 |
| 2010-11-09 | 60.42 |
| 2010-11-08 | 59.67 |
| 2010-11-05 | 60.42 |
| 2010-11-04 | 61.93 |
| 2010-11-03 | 51.38 |
| 2010-11-02 | 53.64 |
| 2010-11-01 | 49.88 |
| 2010-10-29 | 54.40 |
| 2010-10-28 | 52.14 |
| 2010-10-27 | 53.64 |
| 2010-10-26 | 57.41 |
| 2010-10-25 | 53.64 |
| 2010-10-22 | 58.91 |
| 2010-10-21 | 56.65 |
| 2010-10-20 | 55.90 |
| 2010-10-19 | 52.89 |
| 2010-10-18 | 55.90 |
| 2010-10-15 | 58.16 |
| 2010-10-14 | 58.16 |
| 2010-10-13 | 56.65 |
| 2010-10-12 | 56.65 |
| 2010-10-11 | 55.15 |
| 2010-10-08 | 58.16 |
| 2010-10-07 | 58.91 |
| 2010-10-06 | 55.15 |
| 2010-10-05 | 55.15 |
| 2010-10-04 | 55.15 |
| 2010-09-30 | 56.65 |
| 2010-09-29 | 56.65 |
| 2010-09-28 | 57.41 |
| 2010-09-27 | 58.91 |
| 2010-09-24 | 58.16 |
| 2010-09-22 | 55.15 |
| 2010-09-21 | 55.90 |
| 2010-09-20 | 53.64 |
| 2010-09-17 | 58.16 |
| 2010-09-16 | 55.90 |
| 2010-09-15 | 53.64 |
| 2010-09-14 | 58.16 |
| 2010-09-13 | 53.64 |
| 2010-09-10 | 53.64 |
| 2010-09-09 | 55.15 |
| 2010-09-08 | 57.41 |
| 2010-09-07 | 57.41 |
| 2010-09-06 | 61.17 |
| 2010-09-03 | 58.16 |
| 2010-09-02 | 58.16 |
| 2010-09-01 | 61.17 |
| 2010-08-31 | 61.17 |
| 2010-08-30 | 59.67 |
| 2010-08-27 | 59.67 |
| 2010-08-26 | 59.67 |
| 2010-08-25 | 55.90 |
| 2010-08-24 | 61.17 |
| 2010-08-23 | 67.20 |
| 2010-08-20 | 78.50 |
| 2010-08-19 | 64.94 |
| 2010-08-18 | 67.20 |
| 2010-08-17 | 67.20 |
| 2010-08-16 | 67.20 |
| 2010-08-13 | 59.67 |
| 2010-08-12 | 71.72 |
| 2010-08-11 | 71.72 |
| 2010-08-10 | 67.95 |
| 2010-08-09 | 64.94 |
| 2010-08-06 | 61.93 |
| 2010-08-05 | 58.16 |
| 2010-08-04 | 58.16 |
| 2010-08-03 | 55.90 |
| 2010-08-02 | 58.16 |
| 2010-07-30 | 61.93 |
| 2010-07-29 | 54.40 |
| 2010-07-28 | 61.93 |
| 2010-07-27 | 58.16 |
| 2010-07-26 | 58.16 |
| 2010-07-23 | 58.16 |
| 2010-07-22 | 58.16 |
| 2010-07-21 | 55.15 |
| 2010-07-20 | 52.14 |
| 2010-07-19 | 52.14 |
| 2010-07-16 | 63.43 |
| 2010-07-15 | 52.14 |
| 2010-07-14 | 55.15 |
| 2010-07-13 | 55.90 |
| 2010-07-12 | 54.40 |
| 2010-07-09 | 65.69 |
| 2010-07-08 | 55.15 |
| 2010-07-07 | 54.40 |
| 2010-07-06 | 54.40 |
| 2010-07-05 | 55.15 |
| 2010-07-02 | 55.15 |
| 2010-06-30 | 55.15 |
| 2010-06-29 | 61.17 |
| 2010-06-28 | 62.68 |
| 2010-06-25 | 58.91 |
| 2010-06-24 | 56.65 |
| 2010-06-23 | 65.69 |
| 2010-06-22 | 65.69 |
| 2010-06-21 | 67.95 |
| 2010-06-18 | 61.93 |
| 2010-06-17 | 61.17 |
| 2010-06-15 | 64.94 |
| 2010-06-14 | 64.19 |
| 2010-06-11 | 60.42 |
| 2010-06-10 | 60.42 |
| 2010-06-09 | 60.42 |
| 2010-06-08 | 54.40 |
| 2010-06-07 | 50.63 |
| 2010-06-04 | 54.40 |
| 2010-06-03 | 46.86 |
| 2010-06-02 | 43.10 |
| 2010-06-01 | 42.35 |
| 2010-05-31 | 42.35 |
| 2010-05-28 | 46.86 |
| 2010-05-27 | 43.10 |
| 2010-05-26 | 37.83 |
| 2010-05-25 | 37.83 |
| 2010-05-24 | 37.07 |
| 2010-05-20 | 39.33 |
| 2010-05-19 | 50.63 |
| 2010-05-18 | 60.42 |
| 2010-05-17 | 63.43 |
| 2010-05-14 | 69.46 |
| 2010-05-13 | 70.21 |
| 2010-05-12 | 70.21 |
| 2010-05-11 | 67.95 |
| 2010-05-10 | 67.95 |
| 2010-05-07 | 58.91 |
| 2010-05-06 | 65.69 |
| 2010-05-05 | 73.22 |
| 2010-05-04 | 80.76 |
| 2010-05-03 | 73.98 |
| 2010-04-30 | 74.73 |
| 2010-04-29 | 76.24 |
| 2010-04-28 | 76.24 |
| 2010-04-27 | 78.50 |
| 2010-04-26 | 78.50 |
| 2010-04-23 | 76.24 |
| 2010-04-22 | 73.98 |
| 2010-04-21 | 73.22 |
| 2010-04-20 | 73.98 |
| 2010-04-19 | 72.47 |
| 2010-04-16 | 76.24 |
| 2010-04-15 | 77.74 |
| 2010-04-14 | 86.03 |
| 2010-04-13 | 76.24 |
| 2010-04-12 | 77.74 |
| 2010-04-09 | 74.73 |
| 2010-04-08 | 74.73 |
| 2010-04-07 | 80.76 |
| 2010-04-01 | 83.02 |
| 2010-03-31 | 83.02 |
| 2010-03-30 | 86.78 |
| 2010-03-29 | 87.53 |
| 2010-03-26 | 110.88 |
| 2010-03-25 | 114.65 |
| 2010-03-24 | 110.88 |
| 2010-03-23 | 114.65 |
| 2010-03-22 | 95.82 |
| 2010-03-19 | 92.05 |
| 2010-03-18 | 95.82 |
| 2010-03-17 | 86.78 |
| 2010-03-16 | 84.52 |
| 2010-03-15 | 83.77 |
| 2010-03-12 | 85.27 |
| 2010-03-11 | 88.29 |
| 2010-03-10 | 95.82 |
| 2010-03-09 | 99.58 |
| 2010-03-08 | 86.03 |
| 2010-03-05 | 84.52 |
| 2010-03-04 | 84.52 |
| 2010-03-03 | 80.00 |
| 2010-03-02 | 84.52 |
| 2010-03-01 | 86.78 |
| 2010-02-26 | 70.96 |
| 2010-02-25 | 65.69 |
| 2010-02-24 | 66.45 |
| 2010-02-23 | 65.69 |
| 2010-02-22 | 64.94 |
| 2010-02-19 | 62.68 |
| 2010-02-18 | 68.71 |
| 2010-02-17 | 72.47 |
| 2010-02-12 | 73.22 |
| 2010-02-11 | 73.22 |
| 2010-02-10 | 80.00 |
| 2010-02-09 | 74.73 |
| 2010-02-08 | 75.48 |
| 2010-02-05 | 70.21 |
| 2010-02-04 | 71.72 |
| 2010-02-03 | 70.21 |
| 2010-02-02 | 69.46 |
| 2010-02-01 | 67.95 |
| 2010-01-29 | 72.47 |
| 2010-01-28 | 69.46 |
| 2010-01-27 | 66.45 |
| 2010-01-26 | 73.22 |
| 2010-01-25 | 77.74 |
| 2010-01-22 | 80.00 |
| 2010-01-21 | 80.00 |
| 2010-01-20 | 86.03 |
| 2010-01-19 | 88.29 |
| 2010-01-18 | 92.05 |
| 2010-01-15 | 87.53 |
| 2010-01-14 | 88.29 |
| 2010-01-13 | 86.78 |
| 2010-01-12 | 87.53 |
| 2010-01-11 | 92.05 |
| 2010-01-08 | 103.35 |
| 2010-01-07 | 92.05 |
| 2010-01-06 | 78.81 |
| 2010-01-05 | 75.50 |
| 2010-01-04 | 72.19 |
| 2009-12-31 | 72.19 |
| 2009-12-30 | 75.50 |
| 2009-12-29 | 72.19 |
| 2009-12-28 | 63.58 |
| 2009-12-24 | 59.60 |
| 2009-12-23 | 56.95 |
| 2009-12-22 | 56.95 |
| 2009-12-21 | 65.56 |
| 2009-12-18 | 65.56 |
| 2009-12-17 | 65.56 |
| 2009-12-16 | 65.56 |
| 2009-12-15 | 75.50 |
| 2009-12-14 | 75.50 |
| 2009-12-11 | 75.50 |
| 2009-12-10 | 75.50 |
| 2009-12-09 | 75.50 |
| 2009-12-08 | 78.81 |
| 2009-12-07 | 78.81 |
| 2009-12-04 | 82.12 |
| 2009-12-03 | 85.43 |
| 2009-12-02 | 85.43 |
| 2009-12-01 | 78.81 |
| 2009-11-30 | 75.50 |
| 2009-11-27 | 68.87 |
| 2009-11-26 | 88.74 |
| 2009-11-25 | 101.99 |
| 2009-11-24 | 92.05 |
| 2009-11-23 | 98.68 |
| 2009-11-20 | 111.92 |
| 2009-11-19 | 75.50 |
| 2009-11-18 | 75.50 |
| 2009-11-17 | 75.50 |
| 2009-11-16 | 82.12 |
| 2009-11-13 | 72.19 |
| 2009-11-12 | 72.19 |
| 2009-11-11 | 75.50 |
| 2009-11-10 | 72.19 |
| 2009-11-09 | 75.50 |
| 2009-11-06 | 68.87 |
| 2009-11-05 | 78.81 |
| 2009-11-04 | 78.81 |
| 2009-11-03 | 75.50 |
| 2009-11-02 | 62.91 |
| 2009-10-30 | 65.56 |
| 2009-10-29 | 65.56 |
| 2009-10-28 | 68.87 |
| 2009-10-27 | 75.50 |
| 2009-10-23 | 75.50 |
| 2009-10-22 | 75.50 |
| 2009-10-21 | 78.81 |
| 2009-10-20 | 82.12 |
| 2009-10-19 | 92.05 |
| 2009-10-16 | 68.87 |
| 2009-10-15 | 68.87 |
| 2009-10-14 | 68.87 |
| 2009-10-13 | 78.81 |
| 2009-10-12 | 68.87 |
| 2009-10-09 | 68.87 |
| 2009-10-08 | 75.50 |
| 2009-10-07 | 72.19 |
| 2009-10-06 | 65.56 |
| 2009-10-05 | 72.19 |
| 2009-10-02 | 72.19 |
| 2009-09-30 | 75.50 |
| 2009-09-29 | 72.19 |
| 2009-09-28 | 75.50 |
| 2009-09-25 | 72.19 |
| 2009-09-24 | 82.12 |
| 2009-09-23 | 75.50 |
| 2009-09-22 | 72.19 |
| 2009-09-21 | 82.12 |
| 2009-09-18 | 72.19 |
| 2009-09-17 | 75.50 |
| 2009-09-16 | 72.19 |
| 2009-09-15 | 72.19 |
| 2009-09-14 | 75.50 |
| 2009-09-11 | 82.12 |
| 2009-09-10 | 78.81 |
| 2009-09-09 | 78.81 |
| 2009-09-08 | 82.12 |
| 2009-09-07 | 88.74 |
| 2009-09-04 | 92.05 |
| 2009-09-03 | 88.74 |
| 2009-09-02 | 88.74 |
| 2009-09-01 | 108.61 |
| 2009-08-31 | 88.74 |
| 2009-08-28 | 101.99 |
| 2009-08-27 | 105.30 |
| 2009-08-26 | 105.30 |
| 2009-08-25 | 108.61 |
| 2009-08-24 | 88.74 |
| 2009-08-21 | 92.05 |
| 2009-08-20 | 88.74 |
| 2009-08-19 | 82.12 |
| 2009-08-18 | 95.36 |
| 2009-08-17 | 128.48 |
| 2009-08-14 | 121.85 |
| 2009-08-13 | 118.54 |
| 2009-08-12 | 115.23 |
| 2009-08-11 | 111.92 |
| 2009-08-10 | 118.54 |
| 2009-08-07 | 108.61 |
| 2009-08-06 | 118.54 |
| 2009-08-05 | 115.23 |
| 2009-08-04 | 95.36 |
| 2009-08-03 | 105.30 |
| 2009-07-31 | 98.68 |
| 2009-07-30 | 92.05 |
| 2009-07-29 | 92.05 |
| 2009-07-28 | 105.30 |
| 2009-07-27 | 101.99 |
| 2009-07-24 | 98.68 |
| 2009-07-23 | 98.68 |
| 2009-07-22 | 101.99 |
| 2009-07-21 | 105.30 |
| 2009-07-20 | 111.92 |
| 2009-07-17 | 111.92 |
| 2009-07-16 | 101.99 |
| 2009-07-15 | 101.99 |
| 2009-07-14 | 85.43 |
| 2009-07-13 | 82.12 |
| 2009-07-10 | 88.74 |
| 2009-07-09 | 82.12 |
| 2009-07-08 | 82.12 |
| 2009-07-07 | 82.12 |
| 2009-07-06 | 92.05 |
| 2009-07-03 | 98.68 |
| 2009-07-02 | 75.50 |
| 2009-06-30 | 85.43 |
| 2009-06-29 | 101.99 |
| 2009-06-26 | 98.68 |
| 2009-06-25 | 105.30 |
| 2009-06-24 | 98.68 |
| 2009-06-23 | 95.36 |
| 2009-06-22 | 108.61 |
| 2009-06-19 | 121.85 |
| 2009-06-18 | 111.92 |
| 2009-06-17 | 88.74 |
| 2009-06-16 | 98.68 |
| 2009-06-15 | 95.36 |
| 2009-06-12 | 92.05 |
| 2009-06-11 | 75.50 |
| 2009-06-10 | 46.36 |
| 2009-06-09 | 37.75 |
| 2009-06-08 | 41.72 |
| 2009-06-05 | 24.50 |
| 2009-06-04 | 22.52 |
| 2009-06-03 | 13.91 |
| 2009-06-02 | 14.57 |
| 2009-06-01 | 17.88 |
| 2009-05-29 | 23.18 |
| 2009-05-27 | 13.25 |
| 2009-05-26 | 13.91 |
| 2009-05-25 | 13.25 |
| 2009-05-22 | 13.25 |
| 2009-05-21 | 23.84 |
| 2009-05-20 | 23.84 |
| 2009-05-19 | 7.28 |
| 2009-05-18 | 5.96 |
| 2009-05-15 | 5.30 |
| 2009-05-14 | 0.66 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 5.96 |
| 2009-05-11 | 12.58 |
| 2009-05-08 | 12.58 |
| 2009-05-07 | 7.95 |
| 2009-05-06 | 11.26 |
| 2009-05-05 | 11.92 |
| 2009-05-04 | 5.96 |
| 2009-04-30 | -0.66 |
| 2009-04-29 | 3.31 |
| 2009-04-28 | 7.28 |
| 2009-04-27 | 4.64 |
| 2009-04-24 | 13.91 |
| 2009-04-23 | 21.19 |
| 2009-04-22 | 25.83 |
| 2009-04-21 | 27.81 |
| 2009-04-20 | 23.84 |
| 2009-04-17 | 25.17 |
| 2009-04-16 | 19.21 |
| 2009-04-15 | 19.21 |
| 2009-04-14 | 20.53 |
| 2009-04-09 | 16.56 |
| 2009-04-08 | 16.56 |
| 2009-04-07 | 20.53 |
| 2009-04-06 | 19.21 |
| 2009-04-03 | 16.56 |
| 2009-04-02 | 17.22 |
| 2009-04-01 | 18.54 |
| 2009-03-31 | 11.26 |
| 2009-03-30 | 7.95 |
| 2009-03-27 | 19.21 |
| 2009-03-26 | 19.21 |
| 2009-03-25 | 10.60 |
| 2009-03-24 | 17.88 |
| 2009-03-23 | 18.54 |
| 2009-03-20 | 18.54 |
| 2009-03-19 | 18.54 |
| 2009-03-18 | 18.54 |
| 2009-03-17 | 14.57 |
| 2009-03-16 | 24.50 |
| 2009-03-13 | 24.50 |
| 2009-03-12 | 18.54 |
| 2009-03-11 | 21.19 |
| 2009-03-10 | 23.84 |
| 2009-03-09 | 25.83 |
| 2009-03-06 | 25.83 |
| 2009-03-05 | 27.15 |
| 2009-03-04 | 23.18 |
| 2009-03-03 | 15.89 |
| 2009-03-02 | 16.56 |
| 2009-02-27 | 24.50 |
| 2009-02-26 | 22.52 |
| 2009-02-25 | 26.49 |
| 2009-02-24 | 29.14 |
| 2009-02-23 | 29.80 |
| 2009-02-20 | 39.07 |
| 2009-02-19 | 45.70 |
| 2009-02-18 | 64.24 |
| 2009-02-17 | 39.74 |
| 2009-02-16 | 21.85 |
| 2009-02-13 | 4.64 |
| 2009-02-12 | -0.66 |
| 2009-02-11 | -0.66 |
| 2009-02-10 | -1.32 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | 1.32 |
| 2009-02-05 | -3.97 |
| 2009-02-04 | -0.66 |
| 2009-02-03 | -2.65 |
| 2009-02-02 | 2.65 |
| 2009-01-30 | 3.97 |
| 2009-01-29 | 4.64 |
| 2009-01-23 | -5.96 |
| 2009-01-22 | -3.31 |
| 2009-01-21 | 3.97 |
| 2009-01-20 | -8.61 |
| 2009-01-19 | -7.28 |
| 2009-01-16 | -7.28 |
| 2009-01-15 | -2.65 |
| 2009-01-14 | -1.32 |
| 2009-01-13 | -9.27 |
| 2009-01-12 | -11.92 |
| 2009-01-09 | -9.27 |
| 2009-01-08 | -5.30 |
| 2009-01-07 | -5.96 |
| 2009-01-06 | -7.95 |
| 2009-01-05 | -7.95 |
| 2009-01-02 | 9.27 |
| 2008-12-31 | 13.25 |
| 2008-12-30 | 19.21 |
| 2008-12-29 | 19.21 |
| 2008-12-24 | 19.21 |
| 2008-12-23 | -0.66 |
| 2008-12-22 | 15.23 |
| 2008-12-19 | 32.45 |
| 2008-12-18 | 31.79 |
| 2008-12-17 | 37.75 |
| 2008-12-16 | 37.09 |
| 2008-12-15 | 27.81 |
| 2008-12-12 | 19.21 |
| 2008-12-11 | 39.07 |
| 2008-12-10 | 43.05 |
| 2008-12-09 | 43.05 |
| 2008-12-08 | 56.29 |
| 2008-12-05 | 54.30 |
| 2008-12-04 | 41.72 |
| 2008-12-03 | 39.74 |
| 2008-12-02 | 31.79 |
| 2008-12-01 | 32.45 |
| 2008-11-28 | 44.37 |
| 2008-11-27 | 45.70 |
| 2008-11-26 | 62.91 |
| 2008-11-25 | 75.50 |
| 2008-11-24 | 31.13 |
| 2008-11-21 | 4.64 |
| 2008-11-20 | -11.92 |
| 2008-11-19 | -11.26 |
| 2008-11-18 | -3.97 |
| 2008-11-17 | 1.32 |
| 2008-11-14 | -13.91 |
| 2008-11-13 | -37.09 |
| 2008-11-12 | -37.09 |
| 2008-11-11 | -53.64 |
| 2008-11-10 | -50.33 |
| 2008-11-07 | -48.34 |
| 2008-11-06 | -51.66 |
| 2008-11-05 | -48.34 |
| 2008-11-04 | -50.33 |
| 2008-11-03 | -47.02 |
| 2008-10-31 | -50.33 |
| 2008-10-30 | -53.64 |
| 2008-10-29 | -58.94 |
| 2008-10-28 | -58.94 |
| 2008-10-27 | -53.64 |
| 2008-10-24 | -53.64 |
| 2008-10-23 | -47.02 |
| 2008-10-22 | -47.02 |
| 2008-10-21 | -45.03 |
| 2008-10-20 | -45.03 |
| 2008-10-17 | -43.71 |
| 2008-10-16 | -43.71 |
| 2008-10-15 | -39.74 |
| 2008-10-14 | -43.05 |
| 2008-10-13 | -39.74 |
| 2008-10-10 | -38.41 |
| 2008-10-09 | -20.53 |
| 2008-10-08 | -20.53 |
| 2008-10-06 | -19.21 |
| 2008-10-03 | -19.21 |
| 2008-10-02 | -19.21 |
| 2008-09-30 | -20.53 |
| 2008-09-29 | -20.53 |
| 2008-09-26 | -20.53 |
| 2008-09-25 | -20.53 |
| 2008-09-24 | -24.50 |
| 2008-09-23 | -30.46 |
| 2008-09-22 | -30.46 |
| 2008-09-19 | -33.77 |
| 2008-09-18 | -33.77 |
| 2008-09-17 | -19.87 |
| 2008-09-16 | -0.66 |
| 2008-09-12 | -3.97 |
| 2008-09-11 | -5.96 |
| 2008-09-10 | 2.65 |
| 2008-09-09 | 0.66 |
| 2008-09-08 | 8.61 |
| 2008-09-05 | 9.27 |
| 2008-09-04 | 20.53 |
| 2008-09-03 | 32.45 |
| 2008-09-02 | 32.45 |
| 2008-09-01 | 32.45 |
| 2008-08-29 | 32.45 |
| 2008-08-28 | 32.45 |
| 2008-08-27 | 32.45 |
| 2008-08-26 | 35.76 |
| 2008-08-25 | 35.76 |
| 2008-08-21 | 35.76 |
| 2008-08-20 | 34.44 |
| 2008-08-19 | 34.44 |
| 2008-08-18 | 34.44 |
| 2008-08-15 | 34.44 |
| 2008-08-14 | 34.44 |
| 2008-08-13 | 34.44 |
| 2008-08-12 | 34.44 |
| 2008-08-11 | 34.44 |
| 2008-08-08 | 32.45 |
| 2008-08-07 | 16.56 |
| 2008-08-05 | 33.77 |
| 2008-08-04 | 33.77 |
| 2008-08-01 | 33.77 |
| 2008-07-31 | 32.45 |
| 2008-07-30 | 31.13 |
| 2008-07-29 | 31.13 |
| 2008-07-28 | 25.83 |
| 2008-07-25 | 22.52 |
| 2008-07-24 | 19.21 |
| 2008-07-23 | 27.81 |
| 2008-07-22 | 27.81 |
| 2008-07-21 | 27.81 |
| 2008-07-18 | 27.81 |
| 2008-07-17 | 27.81 |
| 2008-07-16 | 25.83 |
| 2008-07-15 | 23.18 |
| 2008-07-14 | 32.45 |
| 2008-07-11 | 29.14 |
| 2008-07-10 | 25.83 |
| 2008-07-09 | 25.83 |
| 2008-07-08 | 25.83 |
| 2008-07-07 | 29.80 |
| 2008-07-04 | 29.80 |
| 2008-07-03 | 31.13 |
| 2008-07-02 | 42.38 |
| 2008-06-30 | 45.03 |
| 2008-06-27 | 45.03 |
| 2008-06-26 | 39.07 |
| 2008-06-25 | 32.45 |
| 2008-06-24 | 32.45 |
| 2008-06-23 | 39.07 |
| 2008-06-20 | 44.37 |
| 2008-06-19 | 39.74 |
| 2008-06-18 | 42.38 |
| 2008-06-17 | 42.38 |
| 2008-06-16 | 41.72 |
| 2008-06-13 | 39.74 |
| 2008-06-12 | 54.97 |
| 2008-06-11 | 55.63 |
| 2008-06-10 | 58.94 |
| 2008-06-06 | 58.94 |
| 2008-06-05 | 72.19 |
| 2008-06-04 | 68.87 |
| 2008-06-03 | 62.25 |
| 2008-06-02 | 75.50 |
| 2008-05-30 | 50.99 |
| 2008-05-29 | 50.33 |
| 2008-05-28 | 50.33 |
| 2008-05-27 | 50.33 |
| 2008-05-26 | 50.33 |
| 2008-05-23 | 50.33 |
| 2008-05-22 | 49.01 |
| 2008-05-21 | 53.64 |
| 2008-05-20 | 45.70 |
| 2008-05-19 | 52.32 |
| 2008-05-16 | 54.97 |
| 2008-05-15 | 54.97 |
| 2008-05-14 | 54.97 |
| 2008-05-13 | 49.01 |
| 2008-05-09 | 49.01 |
| 2008-05-08 | 52.32 |
| 2008-05-07 | 58.94 |
| 2008-05-06 | 64.24 |
| 2008-05-05 | 64.90 |
| 2008-05-02 | 58.28 |
| 2008-04-30 | 62.25 |
| 2008-04-29 | 65.56 |
| 2008-04-28 | 54.97 |
| 2008-04-25 | 55.63 |
| 2008-04-24 | 58.28 |
| 2008-04-23 | 58.94 |
| 2008-04-22 | 58.94 |
| 2008-04-21 | 62.25 |
| 2008-04-18 | 60.93 |
| 2008-04-17 | 60.93 |
| 2008-04-16 | 60.93 |
| 2008-04-15 | 58.94 |
| 2008-04-14 | 68.87 |
| 2008-04-11 | 62.25 |
| 2008-04-10 | 58.94 |
| 2008-04-09 | 72.19 |
| 2008-04-08 | 72.19 |
| 2008-04-07 | 82.12 |
| 2008-04-03 | 65.56 |
| 2008-04-02 | 55.63 |
| 2008-04-01 | 45.70 |
| 2008-03-31 | 39.07 |
| 2008-03-28 | 45.70 |
| 2008-03-27 | 50.99 |
| 2008-03-26 | 50.99 |
| 2008-03-25 | 50.99 |
| 2008-03-20 | 50.99 |
| 2008-03-19 | 52.32 |
| 2008-03-18 | 55.63 |
| 2008-03-17 | 58.94 |
| 2008-03-14 | 60.93 |
| 2008-03-13 | 64.90 |
| 2008-03-12 | 64.90 |
| 2008-03-11 | 62.25 |
| 2008-03-10 | 58.94 |
| 2008-03-07 | 68.87 |
| 2008-03-06 | 68.87 |
| 2008-03-05 | 68.87 |
| 2008-03-04 | 62.25 |
| 2008-03-03 | 58.28 |
| 2008-02-29 | 65.56 |
| 2008-02-28 | 68.87 |
| 2008-02-27 | 65.56 |
| 2008-02-26 | 75.50 |
| 2008-02-25 | 78.81 |
| 2008-02-22 | 78.81 |
| 2008-02-21 | 85.43 |
| 2008-02-20 | 72.19 |
| 2008-02-19 | 72.19 |
| 2008-02-18 | 60.93 |
| 2008-02-15 | 64.24 |
| 2008-02-14 | 57.62 |
| 2008-02-13 | 62.25 |
| 2008-02-12 | 56.95 |
| 2008-02-11 | 68.87 |
| 2008-02-06 | 64.24 |
| 2008-02-05 | 60.93 |
| 2008-02-04 | 60.93 |
| 2008-02-01 | 57.62 |
| 2008-01-31 | 58.94 |
| 2008-01-30 | 64.24 |
| 2008-01-29 | 64.24 |
| 2008-01-28 | 72.19 |
| 2008-01-25 | 78.81 |
| 2008-01-24 | 68.87 |
| 2008-01-23 | 62.25 |
| 2008-01-22 | 57.62 |
| 2008-01-21 | 78.81 |
| 2008-01-18 | 82.12 |
| 2008-01-17 | 82.12 |
| 2008-01-16 | 88.74 |
| 2008-01-15 | 105.30 |
| 2008-01-14 | 98.68 |
| 2008-01-11 | 101.99 |
| 2008-01-10 | 111.92 |
| 2008-01-09 | 105.30 |
| 2008-01-08 | 98.68 |
| 2008-01-07 | 98.68 |
| 2008-01-04 | 118.54 |
| 2008-01-03 | 121.85 |
| 2008-01-02 | 125.17 |
| 2007-12-31 | 125.17 |
| 2007-12-28 | 128.48 |
| 2007-12-27 | 125.17 |
| 2007-12-24 | 125.17 |
| 2007-12-21 | 131.79 |
| 2007-12-20 | 131.79 |
| 2007-12-19 | 118.54 |
| 2007-12-18 | 115.23 |
| 2007-12-17 | 98.68 |
| 2007-12-14 | 128.48 |
| 2007-12-13 | 128.48 |
| 2007-12-12 | 151.66 |
| 2007-12-11 | 151.66 |
| 2007-12-10 | 161.59 |
| 2007-12-07 | 171.52 |
| 2007-12-06 | 178.15 |
| 2007-12-05 | 174.83 |
| 2007-12-04 | 171.52 |
| 2007-12-03 | 171.52 |
| 2007-11-30 | 171.52 |
| 2007-11-29 | 171.52 |
| 2007-11-28 | 168.21 |
| 2007-11-27 | 158.28 |
| 2007-11-26 | 151.66 |
| 2007-11-23 | 161.59 |
| 2007-11-22 | 158.28 |
| 2007-11-21 | 158.28 |
| 2007-11-20 | 151.66 |
| 2007-11-19 | 164.90 |
| 2007-11-16 | 181.46 |
| 2007-11-15 | 181.46 |
| 2007-11-14 | 194.70 |
| 2007-11-13 | 178.15 |
| 2007-11-12 | 181.46 |
| 2007-11-09 | 178.15 |
| 2007-11-08 | 178.15 |
| 2007-11-07 | 198.01 |
| 2007-11-06 | 204.64 |
| 2007-11-05 | 198.01 |
| 2007-11-02 | 198.01 |
| 2007-11-01 | 211.26 |
| 2007-10-31 | 211.26 |
| 2007-10-30 | 217.88 |
| 2007-10-29 | 224.50 |
| 2007-10-26 | 227.81 |
| 2007-10-25 | 201.32 |
| 2007-10-24 | 204.64 |
| 2007-10-23 | 198.01 |
| 2007-10-22 | 204.64 |
| 2007-10-18 | 211.26 |
| 2007-10-17 | 211.26 |
| 2007-10-16 | 211.26 |
| 2007-10-15 | 231.13 |
| 2007-10-12 | 237.75 |
| 2007-10-11 | 257.62 |
| 2007-10-10 | 224.50 |
| 2007-10-09 | 217.88 |
| 2007-10-08 | 231.13 |
| 2007-10-05 | 224.50 |
| 2007-10-04 | 244.37 |
| 2007-10-03 | 244.37 |
| 2007-10-02 | 264.24 |
| 2007-09-28 | 257.62 |
| 2007-09-27 | 264.24 |
| 2007-09-25 | 277.48 |
| 2007-09-24 | 323.84 |
| 2007-09-21 | 257.62 |
| 2007-09-20 | 257.62 |
| 2007-09-19 | 257.62 |
| 2007-09-18 | 257.62 |
| 2007-09-17 | 264.24 |
| 2007-09-14 | 270.86 |
| 2007-09-13 | 250.99 |
| 2007-09-12 | 264.24 |
| 2007-09-11 | 290.73 |
| 2007-09-10 | 178.15 |
| 2007-09-07 | 171.52 |
| 2007-09-06 | 184.77 |
| 2007-09-05 | 184.77 |
| 2007-09-04 | 184.77 |
| 2007-09-03 | 191.39 |
| 2007-08-31 | 154.97 |
| 2007-08-30 | 164.90 |
| 2007-08-29 | 171.52 |
| 2007-08-28 | 171.52 |
| 2007-08-27 | 204.64 |
| 2007-08-24 | 198.01 |
| 2007-08-23 | 131.79 |
| 2007-08-22 | 131.79 |
| 2007-08-21 | 131.79 |
| 2007-08-20 | 121.85 |
| 2007-08-17 | 115.23 |
| 2007-08-16 | 145.03 |
| 2007-08-15 | 161.59 |
| 2007-08-14 | 164.90 |
| 2007-08-13 | 168.21 |
| 2007-08-10 | 161.59 |
| 2007-08-09 | 181.46 |
| 2007-08-08 | 154.97 |
| 2007-08-07 | 138.41 |
| 2007-08-06 | 171.52 |
| 2007-08-03 | 217.88 |
| 2007-08-02 | 224.50 |
| 2007-08-01 | 231.13 |
| 2007-07-31 | 264.24 |
| 2007-07-30 | 237.75 |
| 2007-07-27 | 237.75 |
| 2007-07-26 | 244.37 |
| 2007-07-25 | 250.99 |
| 2007-07-24 | 270.86 |
| 2007-07-23 | 250.99 |
| 2007-07-20 | 257.62 |
| 2007-07-19 | 264.24 |
| 2007-07-18 | 277.48 |
| 2007-07-17 | 250.99 |
| 2007-07-16 | 264.24 |
| 2007-07-13 | 257.62 |
| 2007-07-12 | 277.48 |
| 2007-07-11 | 277.48 |
| 2007-07-10 | 303.97 |
| 2007-07-09 | 264.24 |
| 2007-07-06 | 250.99 |
| 2007-07-05 | 270.86 |
| 2007-07-04 | 270.86 |
| 2007-07-03 | 264.24 |
| 2007-06-29 | 270.86 |
| 2007-06-28 | 284.11 |
| 2007-06-27 | 290.73 |
| 2007-06-26 | 303.97 |
| 2007-06-25 | 303.97 |
| 2007-06-22 | 317.22 |
| 2007-06-21 | 323.84 |
| 2007-06-20 | 303.97 |
| 2007-06-18 | 290.73 |
| 2007-06-15 | 310.60 |
| 2007-06-14 | 337.09 |
| 2007-06-13 | 363.58 |
| 2007-06-12 | 363.58 |
| 2007-06-11 | 317.22 |
| 2007-06-08 | 310.60 |
| 2007-06-07 | 303.97 |
| 2007-06-06 | 310.60 |
| 2007-06-05 | 310.60 |
| 2007-06-04 | 317.22 |
| 2007-06-01 | 337.09 |
| 2007-05-31 | 330.46 |
| 2007-05-30 | 323.84 |
| 2007-05-29 | 350.33 |
| 2007-05-28 | 370.20 |
| 2007-05-25 | 370.20 |
| 2007-05-23 | 390.07 |
| 2007-05-22 | 350.33 |
| 2007-05-21 | 363.58 |
| 2007-05-18 | 356.95 |
| 2007-05-17 | 343.71 |
| 2007-05-16 | 323.84 |
| 2007-05-15 | 290.73 |
| 2007-05-14 | 310.60 |
| 2007-05-11 | 317.22 |
| 2007-05-10 | 303.97 |
| 2007-05-09 | 297.35 |
| 2007-05-08 | 310.60 |
| 2007-05-07 | 284.11 |
| 2007-05-04 | 297.35 |
| 2007-05-03 | 303.97 |
| 2007-05-02 | 310.60 |
| 2007-04-30 | 356.95 |
| 2007-04-27 | 257.62 |
| 2007-04-26 | 277.48 |
| 2007-04-25 | 303.97 |
| 2007-04-24 | 350.33 |
| 2007-04-23 | 515.89 |
| 2007-04-20 | 111.92 |
| 2007-04-19 | 51.66 |
| 2007-04-18 | 52.32 |
| 2007-04-17 | 41.06 |
| 2007-04-16 | 49.01 |
| 2007-04-13 | 49.01 |
| 2007-04-12 | 55.63 |
| 2007-04-11 | 55.63 |
| 2007-04-10 | 58.94 |
| 2007-04-04 | 55.63 |
| 2007-04-03 | 58.94 |
| 2007-04-02 | 62.25 |
| 2007-03-30 | 58.94 |
| 2007-03-29 | 58.94 |
| 2007-03-28 | 58.94 |
| 2007-03-27 | 49.67 |
| 2007-03-26 | 52.32 |
| 2007-03-23 | 57.62 |
| 2007-03-22 | 55.63 |
| 2007-03-21 | 58.94 |
| 2007-03-20 | 52.32 |
| 2007-03-19 | 50.33 |
| 2007-03-16 | 50.33 |
| 2007-03-15 | 50.33 |
| 2007-03-14 | 50.33 |
| 2007-03-13 | 40.40 |
| 2007-03-12 | 40.40 |
| 2007-03-09 | 52.32 |
| 2007-03-08 | 46.36 |
| 2007-03-07 | 42.38 |
| 2007-03-06 | 42.38 |
| 2007-03-05 | 42.38 |
| 2007-03-02 | 42.38 |
| 2007-03-01 | 49.01 |
| 2007-02-28 | 47.68 |
| 2007-02-27 | 47.68 |
| 2007-02-26 | 58.94 |
| 2007-02-23 | 58.94 |
| 2007-02-22 | 58.94 |
| 2007-02-21 | 61.59 |
| 2007-02-16 | 58.94 |
| 2007-02-15 | 52.32 |
| 2007-02-14 | 52.32 |
| 2007-02-13 | 52.32 |
| 2007-02-12 | 52.32 |
| 2007-02-09 | 65.56 |
| 2007-02-08 | 45.70 |
| 2007-02-07 | 45.70 |
| 2007-02-06 | 49.01 |
| 2007-02-05 | 39.07 |
| 2007-02-02 | 51.66 |
| 2007-02-01 | 45.70 |
| 2007-01-31 | 45.70 |
| 2007-01-30 | 50.99 |
| 2007-01-29 | 50.99 |
| 2007-01-26 | 49.01 |
| 2007-01-25 | 49.01 |
| 2007-01-24 | 45.70 |
| 2007-01-23 | 55.63 |
| 2007-01-22 | 55.63 |
| 2007-01-19 | 55.63 |
| 2007-01-18 | 55.63 |
| 2007-01-17 | 55.63 |
| 2007-01-16 | 58.28 |
| 2007-01-15 | 58.94 |
| 2007-01-12 | 52.32 |
| 2007-01-11 | 54.97 |
| 2007-01-10 | 54.97 |
| 2007-01-09 | 58.28 |
| 2007-01-08 | 58.94 |
| 2007-01-05 | 46.36 |
| 2007-01-04 | 55.63 |
| 2007-01-03 | 58.94 |
| 2007-01-02 | 65.56 |
| 2006-12-29 | 58.94 |
| 2006-12-28 | 58.94 |
| 2006-12-27 | 59.60 |
| 2006-12-22 | 61.59 |
| 2006-12-21 | 55.63 |
| 2006-12-20 | 58.94 |
| 2006-12-19 | 55.63 |
| 2006-12-18 | 65.56 |
| 2006-12-15 | 62.25 |
| 2006-12-14 | 62.91 |
| 2006-12-13 | 62.25 |
| 2006-12-12 | 56.95 |
| 2006-12-11 | 65.56 |
| 2006-12-08 | 58.94 |
| 2006-12-07 | 64.90 |
| 2006-12-06 | 64.90 |
| 2006-12-05 | 62.25 |
| 2006-12-04 | 56.95 |
| 2006-12-01 | 39.07 |
| 2006-11-30 | 25.83 |
| 2006-11-29 | 22.52 |
| 2006-11-28 | 19.21 |
| 2006-11-27 | 24.50 |
| 2006-11-24 | 25.83 |
| 2006-11-23 | 19.21 |
| 2006-11-22 | 29.14 |
| 2006-11-21 | 32.45 |
| 2006-11-20 | 14.57 |
| 2006-11-17 | 14.57 |
| 2006-11-16 | 17.22 |
| 2006-11-15 | 19.21 |
| 2006-11-14 | 12.58 |
| 2006-11-13 | 21.19 |
| 2006-11-10 | 20.53 |
| 2006-11-09 | 19.21 |
| 2006-11-08 | 19.21 |
| 2006-11-07 | 19.21 |
| 2006-11-06 | 9.93 |
| 2006-11-03 | 12.58 |
| 2006-11-02 | 12.58 |
| 2006-11-01 | 15.89 |
| 2006-10-31 | 13.25 |
| 2006-10-27 | 15.89 |
| 2006-10-26 | 20.53 |
| 2006-10-25 | 20.53 |
| 2006-10-24 | 15.89 |
| 2006-10-23 | 19.21 |
| 2006-10-20 | 15.89 |
| 2006-10-19 | 15.89 |
| 2006-10-18 | 12.58 |
| 2006-10-17 | 12.58 |
| 2006-10-16 | 9.27 |
| 2006-10-13 | 16.56 |
| 2006-10-12 | 15.23 |
| 2006-10-11 | 16.56 |
| 2006-10-10 | 14.57 |
| 2006-10-09 | 15.89 |
| 2006-10-06 | 15.89 |
| 2006-10-05 | 15.89 |
| 2006-10-04 | 24.50 |
| 2006-10-03 | 25.83 |
| 2006-09-29 | 13.91 |
| 2006-09-28 | 15.89 |
| 2006-09-27 | 15.89 |
| 2006-09-26 | 19.21 |
| 2006-09-25 | 19.87 |
| 2006-09-22 | 24.50 |
| 2006-09-21 | 19.87 |
| 2006-09-20 | 32.45 |
| 2006-09-19 | 37.75 |
| 2006-09-18 | 39.07 |
| 2006-09-15 | 27.81 |
| 2006-09-14 | 29.14 |
| 2006-09-13 | 32.45 |
| 2006-09-12 | 26.49 |
| 2006-09-11 | 39.07 |
| 2006-09-08 | 39.07 |
| 2006-09-07 | 13.91 |
| 2006-09-06 | 12.58 |
| 2006-09-05 | 12.58 |
| 2006-09-04 | 12.58 |
| 2006-09-01 | 14.57 |
| 2006-08-31 | 13.91 |
| 2006-08-30 | 11.92 |
| 2006-08-29 | 12.58 |
| 2006-08-28 | 9.27 |
| 2006-08-25 | 9.27 |
| 2006-08-24 | 9.27 |
| 2006-08-23 | 19.21 |
| 2006-08-22 | 13.91 |
| 2006-08-21 | 13.91 |
| 2006-08-18 | 13.91 |
| 2006-08-17 | 13.25 |
| 2006-08-16 | 12.58 |
| 2006-08-15 | 12.58 |
| 2006-08-14 | 12.58 |
| 2006-08-11 | 12.58 |
| 2006-08-10 | -3.31 |
| 2006-08-09 | 5.30 |
| 2006-08-08 | 5.30 |
| 2006-08-07 | 2.65 |
| 2006-08-04 | 2.65 |
| 2006-08-03 | 5.96 |
| 2006-08-02 | 5.96 |
| 2006-08-01 | 2.65 |
| 2006-07-31 | 5.30 |
| 2006-07-28 | 5.96 |
| 2006-07-27 | 3.31 |
| 2006-07-26 | 7.28 |
| 2006-07-25 | 5.30 |
| 2006-07-24 | 5.30 |
| 2006-07-21 | 5.30 |
| 2006-07-20 | 3.31 |
| 2006-07-19 | 3.31 |
| 2006-07-18 | 5.30 |
| 2006-07-17 | 3.31 |
| 2006-07-14 | 1.99 |
| 2006-07-13 | 1.99 |
| 2006-07-12 | 1.99 |
| 2006-07-11 | -0.66 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | -0.66 |
| 2006-07-06 | 1.32 |
| 2006-07-05 | 1.32 |
| 2006-07-04 | 0.66 |
| 2006-07-03 | 0.66 |
| 2006-06-30 | 0.66 |
| 2006-06-29 | 1.32 |
| 2006-06-28 | 1.32 |
| 2006-06-27 | -0.66 |
| 2006-06-26 | -0.66 |
| 2006-06-23 | -0.66 |
| 2006-06-22 | -0.66 |
| 2006-06-21 | 4.64 |
| 2006-06-20 | -0.66 |
| 2006-06-19 | -3.31 |
| 2006-06-16 | -3.31 |
| 2006-06-15 | -1.99 |
| 2006-06-14 | -1.99 |
| 2006-06-13 | -1.99 |
| 2006-06-12 | -1.99 |
| 2006-06-09 | -1.99 |
| 2006-06-08 | -0.66 |
| 2006-06-07 | -1.99 |
| 2006-06-06 | -0.66 |
| 2006-06-05 | -0.66 |
| 2006-06-02 | -3.97 |
| 2006-06-01 | -0.66 |
| 2006-05-30 | -0.66 |
| 2006-05-29 | -0.66 |
| 2006-05-26 | -0.66 |
| 2006-05-25 | -0.66 |
| 2006-05-24 | -1.99 |
| 2006-05-23 | -1.99 |
| 2006-05-22 | -2.65 |
| 2006-05-19 | -0.66 |
| 2006-05-18 | -5.96 |
| 2006-05-17 | 0.66 |
| 2006-05-16 | 0.66 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | -0.66 |
| 2006-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy