Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-05 | 193.04 |
| 2025-09-04 | 185.08 |
| 2025-09-03 | 184.08 |
| 2025-09-02 | 184.58 |
| 2025-09-01 | 182.09 |
| 2025-08-29 | 178.11 |
| 2025-08-28 | 176.12 |
| 2025-08-27 | 180.10 |
| 2025-08-26 | 179.60 |
| 2025-08-25 | 184.58 |
| 2025-08-22 | 181.59 |
| 2025-08-21 | 183.09 |
| 2025-08-20 | 182.09 |
| 2025-08-19 | 177.12 |
| 2025-08-18 | 179.11 |
| 2025-08-15 | 179.11 |
| 2025-08-14 | 175.62 |
| 2025-08-13 | 176.62 |
| 2025-08-12 | 176.62 |
| 2025-08-11 | 177.61 |
| 2025-08-08 | 179.11 |
| 2025-08-07 | 174.13 |
| 2025-08-06 | 173.14 |
| 2025-08-05 | 174.13 |
| 2025-08-04 | 170.65 |
| 2025-08-01 | 163.19 |
| 2025-07-31 | 165.18 |
| 2025-07-30 | 169.16 |
| 2025-07-29 | 148.76 |
| 2025-07-28 | 147.27 |
| 2025-07-25 | 147.76 |
| 2025-07-24 | 149.26 |
| 2025-07-23 | 149.75 |
| 2025-07-22 | 150.75 |
| 2025-07-21 | 144.28 |
| 2025-07-18 | 138.81 |
| 2025-07-17 | 137.32 |
| 2025-07-16 | 141.79 |
| 2025-07-15 | 144.28 |
| 2025-07-14 | 143.29 |
| 2025-07-11 | 139.80 |
| 2025-07-10 | 143.78 |
| 2025-07-09 | 145.77 |
| 2025-07-08 | 149.26 |
| 2025-07-07 | 149.75 |
| 2025-07-04 | 142.29 |
| 2025-07-03 | 142.79 |
| 2025-07-02 | 143.78 |
| 2025-06-30 | 137.20 |
| 2025-06-27 | 136.73 |
| 2025-06-26 | 146.10 |
| 2025-06-25 | 149.85 |
| 2025-06-24 | 147.04 |
| 2025-06-23 | 145.16 |
| 2025-06-20 | 146.10 |
| 2025-06-19 | 144.23 |
| 2025-06-18 | 150.79 |
| 2025-06-17 | 149.38 |
| 2025-06-16 | 146.57 |
| 2025-06-13 | 146.57 |
| 2025-06-12 | 143.29 |
| 2025-06-11 | 147.51 |
| 2025-06-10 | 145.16 |
| 2025-06-09 | 139.54 |
| 2025-06-06 | 138.60 |
| 2025-06-05 | 136.26 |
| 2025-06-04 | 136.26 |
| 2025-06-03 | 132.51 |
| 2025-06-02 | 130.16 |
| 2025-05-30 | 132.51 |
| 2025-05-29 | 129.70 |
| 2025-05-28 | 131.10 |
| 2025-05-27 | 133.45 |
| 2025-05-26 | 134.85 |
| 2025-05-23 | 127.82 |
| 2025-05-22 | 131.10 |
| 2025-05-21 | 135.79 |
| 2025-05-20 | 134.38 |
| 2025-05-19 | 131.57 |
| 2025-05-16 | 132.04 |
| 2025-05-15 | 133.45 |
| 2025-05-14 | 132.51 |
| 2025-05-13 | 133.45 |
| 2025-05-12 | 131.57 |
| 2025-05-09 | 132.98 |
| 2025-05-08 | 131.10 |
| 2025-05-07 | 131.57 |
| 2025-05-06 | 131.57 |
| 2025-05-02 | 131.57 |
| 2025-04-30 | 125.48 |
| 2025-04-29 | 125.95 |
| 2025-04-28 | 127.82 |
| 2025-04-25 | 124.54 |
| 2025-04-24 | 122.20 |
| 2025-04-23 | 119.85 |
| 2025-04-22 | 119.85 |
| 2025-04-17 | 120.32 |
| 2025-04-16 | 118.91 |
| 2025-04-15 | 118.45 |
| 2025-04-14 | 111.88 |
| 2025-04-11 | 106.26 |
| 2025-04-10 | 106.26 |
| 2025-04-09 | 105.79 |
| 2025-04-08 | 106.26 |
| 2025-04-07 | 102.04 |
| 2025-04-03 | 117.98 |
| 2025-04-02 | 118.45 |
| 2025-04-01 | 114.70 |
| 2025-03-31 | 111.41 |
| 2025-03-28 | 109.54 |
| 2025-03-27 | 111.88 |
| 2025-03-26 | 115.63 |
| 2025-03-25 | 117.04 |
| 2025-03-24 | 114.23 |
| 2025-03-21 | 115.16 |
| 2025-03-20 | 117.04 |
| 2025-03-19 | 115.63 |
| 2025-03-18 | 111.88 |
| 2025-03-17 | 111.88 |
| 2025-03-14 | 108.13 |
| 2025-03-13 | 110.01 |
| 2025-03-12 | 110.48 |
| 2025-03-11 | 107.66 |
| 2025-03-10 | 106.26 |
| 2025-03-07 | 106.26 |
| 2025-03-06 | 102.51 |
| 2025-03-05 | 106.73 |
| 2025-03-04 | 105.32 |
| 2025-03-03 | 104.38 |
| 2025-02-28 | 103.91 |
| 2025-02-27 | 105.79 |
| 2025-02-26 | 102.51 |
| 2025-02-25 | 99.23 |
| 2025-02-24 | 99.69 |
| 2025-02-21 | 98.76 |
| 2025-02-20 | 98.29 |
| 2025-02-19 | 95.94 |
| 2025-02-18 | 96.41 |
| 2025-02-17 | 95.94 |
| 2025-02-14 | 91.26 |
| 2025-02-13 | 88.91 |
| 2025-02-12 | 88.44 |
| 2025-02-11 | 87.98 |
| 2025-02-10 | 90.32 |
| 2025-02-07 | 91.26 |
| 2025-02-06 | 92.19 |
| 2025-02-05 | 90.79 |
| 2025-02-04 | 91.26 |
| 2025-02-03 | 91.26 |
| 2025-01-28 | 91.26 |
| 2025-01-27 | 91.73 |
| 2025-01-24 | 87.51 |
| 2025-01-23 | 87.04 |
| 2025-01-22 | 87.04 |
| 2025-01-21 | 87.51 |
| 2025-01-20 | 87.51 |
| 2025-01-17 | 87.51 |
| 2025-01-16 | 87.51 |
| 2025-01-15 | 87.51 |
| 2025-01-14 | 85.63 |
| 2025-01-13 | 81.88 |
| 2025-01-10 | 82.82 |
| 2025-01-09 | 87.51 |
| 2025-01-08 | 89.38 |
| 2025-01-07 | 91.26 |
| 2025-01-06 | 92.66 |
| 2025-01-03 | 92.66 |
| 2025-01-02 | 93.13 |
| 2024-12-31 | 100.63 |
| 2024-12-30 | 99.23 |
| 2024-12-27 | 100.16 |
| 2024-12-24 | 102.51 |
| 2024-12-23 | 101.57 |
| 2024-12-20 | 98.76 |
| 2024-12-19 | 102.51 |
| 2024-12-18 | 103.91 |
| 2024-12-17 | 102.04 |
| 2024-12-16 | 102.98 |
| 2024-12-13 | 99.69 |
| 2024-12-12 | 102.51 |
| 2024-12-11 | 101.10 |
| 2024-12-10 | 99.23 |
| 2024-12-09 | 101.10 |
| 2024-12-06 | 96.41 |
| 2024-12-05 | 94.07 |
| 2024-12-04 | 93.60 |
| 2024-12-03 | 92.19 |
| 2024-12-02 | 88.91 |
| 2024-11-29 | 89.85 |
| 2024-11-28 | 90.79 |
| 2024-11-27 | 92.19 |
| 2024-11-26 | 91.26 |
| 2024-11-25 | 91.73 |
| 2024-11-22 | 92.66 |
| 2024-11-21 | 95.01 |
| 2024-11-20 | 95.01 |
| 2024-11-19 | 95.01 |
| 2024-11-18 | 96.88 |
| 2024-11-15 | 93.60 |
| 2024-11-14 | 91.26 |
| 2024-11-13 | 93.13 |
| 2024-11-12 | 92.19 |
| 2024-11-11 | 95.01 |
| 2024-11-08 | 96.41 |
| 2024-11-07 | 99.23 |
| 2024-11-06 | 95.48 |
| 2024-11-05 | 98.76 |
| 2024-11-04 | 96.41 |
| 2024-11-01 | 95.48 |
| 2024-10-31 | 95.48 |
| 2024-10-30 | 94.54 |
| 2024-10-29 | 102.04 |
| 2024-10-28 | 105.79 |
| 2024-10-25 | 107.19 |
| 2024-10-24 | 110.48 |
| 2024-10-23 | 111.41 |
| 2024-10-22 | 114.70 |
| 2024-10-21 | 104.85 |
| 2024-10-18 | 108.13 |
| 2024-10-17 | 105.32 |
| 2024-10-16 | 108.13 |
| 2024-10-15 | 108.13 |
| 2024-10-14 | 114.70 |
| 2024-10-10 | 118.91 |
| 2024-10-09 | 112.82 |
| 2024-10-08 | 119.38 |
| 2024-10-07 | 140.48 |
| 2024-10-04 | 128.76 |
| 2024-10-03 | 122.66 |
| 2024-10-02 | 126.88 |
| 2024-09-30 | 123.60 |
| 2024-09-27 | 121.26 |
| 2024-09-26 | 116.10 |
| 2024-09-25 | 114.70 |
| 2024-09-24 | 115.63 |
| 2024-09-23 | 106.73 |
| 2024-09-20 | 99.69 |
| 2024-09-19 | 99.23 |
| 2024-09-17 | 95.48 |
| 2024-09-16 | 95.48 |
| 2024-09-13 | 92.66 |
| 2024-09-12 | 90.32 |
| 2024-09-11 | 89.85 |
| 2024-09-10 | 94.54 |
| 2024-09-09 | 96.41 |
| 2024-09-05 | 107.66 |
| 2024-09-04 | 110.01 |
| 2024-09-03 | 112.35 |
| 2024-09-02 | 111.88 |
| 2024-08-30 | 111.41 |
| 2024-08-29 | 113.29 |
| 2024-08-28 | 114.70 |
| 2024-08-27 | 112.82 |
| 2024-08-26 | 110.48 |
| 2024-08-23 | 111.41 |
| 2024-08-22 | 114.23 |
| 2024-08-21 | 111.88 |
| 2024-08-20 | 112.82 |
| 2024-08-19 | 116.57 |
| 2024-08-16 | 117.51 |
| 2024-08-15 | 119.85 |
| 2024-08-14 | 116.57 |
| 2024-08-13 | 115.63 |
| 2024-08-12 | 116.57 |
| 2024-08-09 | 116.10 |
| 2024-08-08 | 116.57 |
| 2024-08-07 | 116.57 |
| 2024-08-06 | 112.35 |
| 2024-08-05 | 110.48 |
| 2024-08-02 | 114.70 |
| 2024-08-01 | 115.16 |
| 2024-07-31 | 117.51 |
| 2024-07-30 | 129.70 |
| 2024-07-29 | 131.57 |
| 2024-07-26 | 127.35 |
| 2024-07-25 | 125.95 |
| 2024-07-24 | 129.23 |
| 2024-07-23 | 125.01 |
| 2024-07-22 | 130.16 |
| 2024-07-19 | 129.23 |
| 2024-07-18 | 132.51 |
| 2024-07-17 | 132.04 |
| 2024-07-16 | 140.95 |
| 2024-07-15 | 143.29 |
| 2024-07-12 | 142.35 |
| 2024-07-11 | 148.45 |
| 2024-07-10 | 152.67 |
| 2024-07-09 | 162.51 |
| 2024-07-08 | 163.90 |
| 2024-07-05 | 162.54 |
| 2024-07-04 | 163.90 |
| 2024-07-03 | 162.09 |
| 2024-07-02 | 161.19 |
| 2024-06-28 | 161.19 |
| 2024-06-27 | 151.27 |
| 2024-06-26 | 156.68 |
| 2024-06-25 | 160.29 |
| 2024-06-24 | 153.07 |
| 2024-06-21 | 149.91 |
| 2024-06-20 | 154.87 |
| 2024-06-19 | 149.01 |
| 2024-06-18 | 150.81 |
| 2024-06-17 | 144.95 |
| 2024-06-14 | 152.62 |
| 2024-06-13 | 151.27 |
| 2024-06-12 | 147.21 |
| 2024-06-11 | 141.79 |
| 2024-06-07 | 149.91 |
| 2024-06-06 | 139.99 |
| 2024-06-05 | 134.57 |
| 2024-06-04 | 142.24 |
| 2024-06-03 | 135.93 |
| 2024-05-31 | 133.67 |
| 2024-05-30 | 134.12 |
| 2024-05-29 | 136.38 |
| 2024-05-28 | 139.54 |
| 2024-05-27 | 140.89 |
| 2024-05-24 | 131.87 |
| 2024-05-23 | 123.75 |
| 2024-05-22 | 128.71 |
| 2024-05-21 | 130.06 |
| 2024-05-20 | 135.48 |
| 2024-05-17 | 131.42 |
| 2024-05-16 | 131.87 |
| 2024-05-14 | 139.99 |
| 2024-05-13 | 139.09 |
| 2024-05-10 | 129.61 |
| 2024-05-09 | 119.24 |
| 2024-05-08 | 118.33 |
| 2024-05-07 | 117.88 |
| 2024-05-06 | 123.30 |
| 2024-05-03 | 120.14 |
| 2024-05-02 | 119.24 |
| 2024-04-30 | 125.10 |
| 2024-04-29 | 117.88 |
| 2024-04-26 | 121.04 |
| 2024-04-25 | 125.55 |
| 2024-04-24 | 126.91 |
| 2024-04-23 | 122.85 |
| 2024-04-22 | 124.20 |
| 2024-04-19 | 124.20 |
| 2024-04-18 | 124.20 |
| 2024-04-17 | 129.16 |
| 2024-04-16 | 127.36 |
| 2024-04-15 | 133.67 |
| 2024-04-12 | 135.03 |
| 2024-04-11 | 137.73 |
| 2024-04-10 | 129.61 |
| 2024-04-09 | 123.75 |
| 2024-04-08 | 125.10 |
| 2024-04-05 | 102.09 |
| 2024-04-03 | 108.41 |
| 2024-04-02 | 108.41 |
| 2024-03-28 | 107.96 |
| 2024-03-27 | 100.74 |
| 2024-03-26 | 103.45 |
| 2024-03-25 | 104.35 |
| 2024-03-22 | 100.29 |
| 2024-03-21 | 103.45 |
| 2024-03-20 | 106.15 |
| 2024-03-19 | 112.02 |
| 2024-03-18 | 115.18 |
| 2024-03-15 | 115.18 |
| 2024-03-14 | 114.73 |
| 2024-03-13 | 114.27 |
| 2024-03-12 | 107.96 |
| 2024-03-11 | 112.92 |
| 2024-03-08 | 117.88 |
| 2024-03-07 | 110.67 |
| 2024-03-06 | 106.15 |
| 2024-03-05 | 102.09 |
| 2024-03-04 | 99.84 |
| 2024-03-01 | 95.78 |
| 2024-02-29 | 98.49 |
| 2024-02-28 | 98.94 |
| 2024-02-27 | 92.62 |
| 2024-02-26 | 93.97 |
| 2024-02-23 | 98.49 |
| 2024-02-22 | 100.74 |
| 2024-02-21 | 89.91 |
| 2024-02-20 | 91.27 |
| 2024-02-19 | 87.21 |
| 2024-02-16 | 83.15 |
| 2024-02-15 | 80.44 |
| 2024-02-14 | 80.89 |
| 2024-02-09 | 82.25 |
| 2024-02-08 | 87.21 |
| 2024-02-07 | 85.40 |
| 2024-02-06 | 82.25 |
| 2024-02-05 | 81.34 |
| 2024-02-02 | 92.62 |
| 2024-02-01 | 85.85 |
| 2024-01-31 | 98.94 |
| 2024-01-30 | 103.00 |
| 2024-01-29 | 109.31 |
| 2024-01-26 | 107.51 |
| 2024-01-25 | 104.35 |
| 2024-01-24 | 100.29 |
| 2024-01-23 | 88.56 |
| 2024-01-22 | 85.85 |
| 2024-01-19 | 88.11 |
| 2024-01-18 | 90.82 |
| 2024-01-17 | 94.88 |
| 2024-01-16 | 102.55 |
| 2024-01-15 | 105.70 |
| 2024-01-12 | 100.29 |
| 2024-01-11 | 94.88 |
| 2024-01-10 | 98.49 |
| 2024-01-09 | 99.39 |
| 2024-01-08 | 101.19 |
| 2024-01-05 | 98.49 |
| 2024-01-04 | 98.03 |
| 2024-01-03 | 97.58 |
| 2024-01-02 | 91.27 |
| 2023-12-29 | 86.76 |
| 2023-12-28 | 84.50 |
| 2023-12-27 | 85.85 |
| 2023-12-22 | 86.31 |
| 2023-12-21 | 84.95 |
| 2023-12-20 | 85.40 |
| 2023-12-19 | 81.79 |
| 2023-12-18 | 86.31 |
| 2023-12-15 | 83.15 |
| 2023-12-14 | 85.40 |
| 2023-12-13 | 83.60 |
| 2023-12-12 | 84.05 |
| 2023-12-11 | 85.40 |
| 2023-12-08 | 84.95 |
| 2023-12-07 | 83.15 |
| 2023-12-06 | 83.15 |
| 2023-12-05 | 81.34 |
| 2023-12-04 | 81.79 |
| 2023-12-01 | 81.79 |
| 2023-11-30 | 83.15 |
| 2023-11-29 | 71.87 |
| 2023-11-28 | 73.68 |
| 2023-11-27 | 72.77 |
| 2023-11-24 | 71.87 |
| 2023-11-23 | 73.22 |
| 2023-11-22 | 73.22 |
| 2023-11-21 | 74.58 |
| 2023-11-20 | 76.83 |
| 2023-11-17 | 77.74 |
| 2023-11-16 | 79.54 |
| 2023-11-15 | 75.03 |
| 2023-11-14 | 71.42 |
| 2023-11-13 | 69.62 |
| 2023-11-10 | 69.16 |
| 2023-11-09 | 63.75 |
| 2023-11-08 | 62.85 |
| 2023-11-07 | 62.85 |
| 2023-11-06 | 67.81 |
| 2023-11-03 | 71.42 |
| 2023-11-02 | 68.26 |
| 2023-11-01 | 66.46 |
| 2023-10-31 | 65.10 |
| 2023-10-30 | 66.01 |
| 2023-10-27 | 65.56 |
| 2023-10-26 | 61.95 |
| 2023-10-25 | 49.77 |
| 2023-10-24 | 47.96 |
| 2023-10-20 | 54.73 |
| 2023-10-19 | 56.53 |
| 2023-10-18 | 56.08 |
| 2023-10-17 | 62.40 |
| 2023-10-16 | 59.69 |
| 2023-10-13 | 62.85 |
| 2023-10-12 | 65.10 |
| 2023-10-11 | 67.81 |
| 2023-10-10 | 64.65 |
| 2023-10-09 | 65.10 |
| 2023-10-06 | 65.56 |
| 2023-10-05 | 63.30 |
| 2023-10-04 | 64.65 |
| 2023-10-03 | 69.16 |
| 2023-09-29 | 71.42 |
| 2023-09-28 | 69.62 |
| 2023-09-27 | 68.71 |
| 2023-09-26 | 70.52 |
| 2023-09-25 | 72.77 |
| 2023-09-22 | 75.48 |
| 2023-09-21 | 75.03 |
| 2023-09-20 | 75.93 |
| 2023-09-19 | 78.19 |
| 2023-09-18 | 78.19 |
| 2023-09-15 | 80.89 |
| 2023-09-14 | 82.70 |
| 2023-09-13 | 80.89 |
| 2023-09-12 | 79.99 |
| 2023-09-11 | 77.74 |
| 2023-09-07 | 74.13 |
| 2023-09-06 | 75.93 |
| 2023-09-05 | 74.58 |
| 2023-09-04 | 72.32 |
| 2023-08-31 | 76.83 |
| 2023-08-30 | 76.83 |
| 2023-08-29 | 83.15 |
| 2023-08-28 | 80.89 |
| 2023-08-25 | 85.40 |
| 2023-08-24 | 86.31 |
| 2023-08-23 | 88.11 |
| 2023-08-22 | 91.72 |
| 2023-08-21 | 89.91 |
| 2023-08-18 | 96.68 |
| 2023-08-17 | 96.23 |
| 2023-08-16 | 99.39 |
| 2023-08-15 | 101.19 |
| 2023-08-14 | 101.64 |
| 2023-08-11 | 100.74 |
| 2023-08-10 | 101.19 |
| 2023-08-09 | 100.29 |
| 2023-08-08 | 102.55 |
| 2023-08-07 | 103.45 |
| 2023-08-04 | 98.49 |
| 2023-08-03 | 96.68 |
| 2023-08-02 | 96.23 |
| 2023-08-01 | 98.49 |
| 2023-07-31 | 94.88 |
| 2023-07-28 | 90.82 |
| 2023-07-27 | 91.27 |
| 2023-07-26 | 97.58 |
| 2023-07-25 | 95.78 |
| 2023-07-24 | 106.15 |
| 2023-07-21 | 102.09 |
| 2023-07-20 | 109.76 |
| 2023-07-19 | 121.49 |
| 2023-07-18 | 119.24 |
| 2023-07-14 | 121.94 |
| 2023-07-13 | 121.04 |
| 2023-07-12 | 119.69 |
| 2023-07-11 | 120.59 |
| 2023-07-10 | 119.69 |
| 2023-07-07 | 115.18 |
| 2023-07-06 | 119.24 |
| 2023-07-05 | 119.24 |
| 2023-07-04 | 121.94 |
| 2023-07-03 | 121.04 |
| 2023-06-30 | 121.04 |
| 2023-06-29 | 117.88 |
| 2023-06-28 | 118.33 |
| 2023-06-27 | 112.02 |
| 2023-06-26 | 115.63 |
| 2023-06-23 | 105.25 |
| 2023-06-21 | 109.31 |
| 2023-06-20 | 110.21 |
| 2023-06-19 | 107.96 |
| 2023-06-16 | 104.35 |
| 2023-06-15 | 107.96 |
| 2023-06-14 | 115.18 |
| 2023-06-13 | 116.08 |
| 2023-06-12 | 116.98 |
| 2023-06-09 | 123.30 |
| 2023-06-08 | 119.69 |
| 2023-06-07 | 116.53 |
| 2023-06-06 | 117.88 |
| 2023-06-05 | 126.45 |
| 2023-06-02 | 123.30 |
| 2023-06-01 | 123.75 |
| 2023-05-31 | 126.91 |
| 2023-05-30 | 130.97 |
| 2023-05-29 | 134.12 |
| 2023-05-25 | 116.53 |
| 2023-05-24 | 115.63 |
| 2023-05-23 | 115.63 |
| 2023-05-22 | 126.91 |
| 2023-05-19 | 109.76 |
| 2023-05-18 | 111.12 |
| 2023-05-17 | 114.27 |
| 2023-05-16 | 117.88 |
| 2023-05-15 | 113.82 |
| 2023-05-12 | 121.94 |
| 2023-05-11 | 119.69 |
| 2023-05-10 | 115.63 |
| 2023-05-09 | 116.98 |
| 2023-05-08 | 116.98 |
| 2023-05-05 | 124.20 |
| 2023-05-04 | 123.30 |
| 2023-05-03 | 118.33 |
| 2023-05-02 | 118.79 |
| 2023-04-28 | 120.14 |
| 2023-04-27 | 120.59 |
| 2023-04-26 | 120.14 |
| 2023-04-25 | 102.09 |
| 2023-04-24 | 103.45 |
| 2023-04-21 | 98.49 |
| 2023-04-20 | 98.49 |
| 2023-04-19 | 100.74 |
| 2023-04-18 | 101.64 |
| 2023-04-17 | 105.25 |
| 2023-04-14 | 103.90 |
| 2023-04-13 | 96.68 |
| 2023-04-12 | 93.52 |
| 2023-04-11 | 93.52 |
| 2023-04-06 | 78.64 |
| 2023-04-04 | 80.44 |
| 2023-04-03 | 80.89 |
| 2023-03-31 | 85.85 |
| 2023-03-30 | 87.66 |
| 2023-03-29 | 88.11 |
| 2023-03-28 | 87.21 |
| 2023-03-27 | 85.85 |
| 2023-03-24 | 89.46 |
| 2023-03-23 | 89.46 |
| 2023-03-22 | 86.31 |
| 2023-03-21 | 89.91 |
| 2023-03-20 | 85.85 |
| 2023-03-17 | 93.52 |
| 2023-03-16 | 88.11 |
| 2023-03-15 | 87.21 |
| 2023-03-14 | 75.03 |
| 2023-03-13 | 78.19 |
| 2023-03-10 | 78.19 |
| 2023-03-09 | 80.44 |
| 2023-03-08 | 83.15 |
| 2023-03-07 | 86.76 |
| 2023-03-06 | 91.27 |
| 2023-03-03 | 84.05 |
| 2023-03-02 | 77.74 |
| 2023-03-01 | 76.38 |
| 2023-02-28 | 74.13 |
| 2023-02-27 | 70.97 |
| 2023-02-24 | 70.97 |
| 2023-02-23 | 71.87 |
| 2023-02-22 | 70.97 |
| 2023-02-21 | 75.03 |
| 2023-02-20 | 79.54 |
| 2023-02-17 | 82.25 |
| 2023-02-16 | 85.85 |
| 2023-02-15 | 86.76 |
| 2023-02-14 | 88.11 |
| 2023-02-13 | 86.76 |
| 2023-02-10 | 93.97 |
| 2023-02-09 | 90.82 |
| 2023-02-08 | 89.91 |
| 2023-02-07 | 82.25 |
| 2023-02-06 | 75.03 |
| 2023-02-03 | 76.83 |
| 2023-02-02 | 73.68 |
| 2023-02-01 | 74.13 |
| 2023-01-31 | 72.32 |
| 2023-01-30 | 66.01 |
| 2023-01-27 | 70.07 |
| 2023-01-26 | 70.07 |
| 2023-01-20 | 70.07 |
| 2023-01-19 | 66.91 |
| 2023-01-18 | 67.36 |
| 2023-01-17 | 66.91 |
| 2023-01-16 | 69.62 |
| 2023-01-13 | 71.87 |
| 2023-01-12 | 73.68 |
| 2023-01-11 | 78.64 |
| 2023-01-10 | 87.21 |
| 2023-01-09 | 87.21 |
| 2023-01-06 | 89.46 |
| 2023-01-05 | 82.70 |
| 2023-01-04 | 88.11 |
| 2023-01-03 | 83.15 |
| 2022-12-30 | 66.46 |
| 2022-12-29 | 65.56 |
| 2022-12-28 | 60.59 |
| 2022-12-23 | 39.84 |
| 2022-12-22 | 41.65 |
| 2022-12-21 | 45.26 |
| 2022-12-20 | 46.16 |
| 2022-12-19 | 49.77 |
| 2022-12-16 | 52.02 |
| 2022-12-15 | 48.41 |
| 2022-12-14 | 47.96 |
| 2022-12-13 | 45.26 |
| 2022-12-12 | 46.61 |
| 2022-12-09 | 50.67 |
| 2022-12-08 | 49.77 |
| 2022-12-07 | 51.12 |
| 2022-12-06 | 57.89 |
| 2022-12-05 | 61.04 |
| 2022-12-02 | 56.08 |
| 2022-12-01 | 57.44 |
| 2022-11-30 | 62.40 |
| 2022-11-29 | 66.91 |
| 2022-11-28 | 67.36 |
| 2022-11-25 | 65.56 |
| 2022-11-24 | 68.26 |
| 2022-11-23 | 60.14 |
| 2022-11-22 | 54.28 |
| 2022-11-21 | 55.18 |
| 2022-11-18 | 51.12 |
| 2022-11-17 | 49.77 |
| 2022-11-16 | 52.47 |
| 2022-11-15 | 47.96 |
| 2022-11-14 | 48.41 |
| 2022-11-11 | 43.00 |
| 2022-11-10 | 40.29 |
| 2022-11-09 | 40.29 |
| 2022-11-08 | 38.04 |
| 2022-11-07 | 36.68 |
| 2022-11-04 | 36.23 |
| 2022-11-03 | 24.50 |
| 2022-11-02 | 24.05 |
| 2022-11-01 | 25.86 |
| 2022-10-31 | 26.76 |
| 2022-10-28 | 31.27 |
| 2022-10-27 | 47.51 |
| 2022-10-26 | 61.95 |
| 2022-10-25 | 65.10 |
| 2022-10-24 | 63.75 |
| 2022-10-21 | 68.71 |
| 2022-10-20 | 63.75 |
| 2022-10-19 | 71.42 |
| 2022-10-18 | 74.13 |
| 2022-10-17 | 70.52 |
| 2022-10-14 | 70.07 |
| 2022-10-13 | 71.42 |
| 2022-10-12 | 60.59 |
| 2022-10-11 | 66.01 |
| 2022-10-10 | 55.63 |
| 2022-10-07 | 54.28 |
| 2022-10-06 | 56.98 |
| 2022-10-05 | 56.08 |
| 2022-10-03 | 52.92 |
| 2022-09-30 | 54.28 |
| 2022-09-29 | 55.63 |
| 2022-09-28 | 63.30 |
| 2022-09-27 | 68.26 |
| 2022-09-26 | 69.16 |
| 2022-09-23 | 66.91 |
| 2022-09-22 | 71.42 |
| 2022-09-21 | 74.58 |
| 2022-09-20 | 75.48 |
| 2022-09-19 | 79.99 |
| 2022-09-16 | 79.54 |
| 2022-09-15 | 88.11 |
| 2022-09-14 | 96.23 |
| 2022-09-13 | 98.03 |
| 2022-09-09 | 110.67 |
| 2022-09-08 | 112.02 |
| 2022-09-07 | 99.84 |
| 2022-09-06 | 91.27 |
| 2022-09-05 | 84.95 |
| 2022-09-02 | 86.31 |
| 2022-09-01 | 81.34 |
| 2022-08-31 | 81.34 |
| 2022-08-30 | 85.40 |
| 2022-08-29 | 89.01 |
| 2022-08-26 | 90.82 |
| 2022-08-25 | 95.78 |
| 2022-08-24 | 89.01 |
| 2022-08-23 | 93.07 |
| 2022-08-22 | 92.17 |
| 2022-08-19 | 93.07 |
| 2022-08-18 | 77.74 |
| 2022-08-17 | 79.54 |
| 2022-08-16 | 75.03 |
| 2022-08-15 | 67.36 |
| 2022-08-12 | 63.30 |
| 2022-08-11 | 56.53 |
| 2022-08-10 | 53.38 |
| 2022-08-09 | 56.53 |
| 2022-08-08 | 59.69 |
| 2022-08-05 | 56.98 |
| 2022-08-04 | 56.53 |
| 2022-08-03 | 53.83 |
| 2022-08-02 | 56.08 |
| 2022-08-01 | 62.40 |
| 2022-07-29 | 69.16 |
| 2022-07-28 | 70.97 |
| 2022-07-27 | 65.10 |
| 2022-07-26 | 63.75 |
| 2022-07-25 | 63.75 |
| 2022-07-22 | 64.65 |
| 2022-07-21 | 66.46 |
| 2022-07-20 | 69.62 |
| 2022-07-19 | 70.97 |
| 2022-07-18 | 76.38 |
| 2022-07-15 | 76.83 |
| 2022-07-14 | 78.64 |
| 2022-07-13 | 91.72 |
| 2022-07-12 | 90.82 |
| 2022-07-11 | 92.17 |
| 2022-07-08 | 92.62 |
| 2022-07-07 | 93.07 |
| 2022-07-06 | 88.56 |
| 2022-07-05 | 83.15 |
| 2022-07-04 | 82.70 |
| 2022-06-30 | 76.38 |
| 2022-06-29 | 73.68 |
| 2022-06-28 | 78.64 |
| 2022-06-27 | 71.42 |
| 2022-06-24 | 76.38 |
| 2022-06-23 | 72.32 |
| 2022-06-22 | 70.07 |
| 2022-06-21 | 70.52 |
| 2022-06-20 | 69.16 |
| 2022-06-17 | 53.83 |
| 2022-06-16 | 56.98 |
| 2022-06-15 | 57.89 |
| 2022-06-14 | 58.79 |
| 2022-06-13 | 54.28 |
| 2022-06-10 | 62.85 |
| 2022-06-09 | 65.56 |
| 2022-06-08 | 71.87 |
| 2022-06-07 | 78.19 |
| 2022-06-06 | 77.28 |
| 2022-06-02 | 76.83 |
| 2022-06-01 | 77.74 |
| 2022-05-31 | 79.99 |
| 2022-05-30 | 65.56 |
| 2022-05-27 | 66.91 |
| 2022-05-26 | 70.07 |
| 2022-05-25 | 71.87 |
| 2022-05-24 | 67.36 |
| 2022-05-23 | 71.87 |
| 2022-05-20 | 73.22 |
| 2022-05-19 | 69.62 |
| 2022-05-18 | 68.26 |
| 2022-05-17 | 56.08 |
| 2022-05-16 | 61.04 |
| 2022-05-13 | 62.85 |
| 2022-05-12 | 63.30 |
| 2022-05-11 | 68.71 |
| 2022-05-10 | 71.87 |
| 2022-05-06 | 67.81 |
| 2022-05-05 | 75.93 |
| 2022-05-04 | 87.21 |
| 2022-05-03 | 88.11 |
| 2022-04-29 | 79.99 |
| 2022-04-28 | 84.50 |
| 2022-04-27 | 74.58 |
| 2022-04-26 | 64.65 |
| 2022-04-25 | 67.36 |
| 2022-04-22 | 68.26 |
| 2022-04-21 | 58.79 |
| 2022-04-20 | 65.56 |
| 2022-04-19 | 65.56 |
| 2022-04-14 | 58.34 |
| 2022-04-13 | 56.53 |
| 2022-04-12 | 54.73 |
| 2022-04-11 | 56.53 |
| 2022-04-08 | 57.89 |
| 2022-04-07 | 49.77 |
| 2022-04-06 | 56.53 |
| 2022-04-04 | 56.98 |
| 2022-04-01 | 52.47 |
| 2022-03-31 | 51.12 |
| 2022-03-30 | 57.44 |
| 2022-03-29 | 48.41 |
| 2022-03-28 | 50.67 |
| 2022-03-25 | 47.06 |
| 2022-03-24 | 55.18 |
| 2022-03-23 | 61.95 |
| 2022-03-22 | 72.32 |
| 2022-03-21 | 63.30 |
| 2022-03-18 | 67.81 |
| 2022-03-17 | 67.81 |
| 2022-03-16 | 71.87 |
| 2022-03-15 | 54.28 |
| 2022-03-14 | 71.87 |
| 2022-03-11 | 100.29 |
| 2022-03-10 | 114.73 |
| 2022-03-09 | 105.25 |
| 2022-03-08 | 98.49 |
| 2022-03-07 | 97.13 |
| 2022-03-04 | 100.74 |
| 2022-03-03 | 98.49 |
| 2022-03-02 | 102.09 |
| 2022-03-01 | 106.15 |
| 2022-02-28 | 106.15 |
| 2022-02-25 | 101.19 |
| 2022-02-24 | 76.83 |
| 2022-02-23 | 77.28 |
| 2022-02-22 | 75.93 |
| 2022-02-21 | 79.99 |
| 2022-02-18 | 84.50 |
| 2022-02-17 | 90.37 |
| 2022-02-16 | 84.50 |
| 2022-02-15 | 83.60 |
| 2022-02-14 | 82.25 |
| 2022-02-11 | 98.03 |
| 2022-02-10 | 101.19 |
| 2022-02-09 | 99.84 |
| 2022-02-08 | 89.91 |
| 2022-02-07 | 86.31 |
| 2022-02-04 | 86.76 |
| 2022-01-31 | 84.95 |
| 2022-01-28 | 75.93 |
| 2022-01-27 | 85.40 |
| 2022-01-26 | 86.76 |
| 2022-01-25 | 84.95 |
| 2022-01-24 | 93.52 |
| 2022-01-21 | 104.80 |
| 2022-01-20 | 97.58 |
| 2022-01-19 | 98.03 |
| 2022-01-18 | 99.84 |
| 2022-01-17 | 89.91 |
| 2022-01-14 | 90.37 |
| 2022-01-13 | 89.01 |
| 2022-01-12 | 91.27 |
| 2022-01-11 | 89.91 |
| 2022-01-10 | 89.91 |
| 2022-01-07 | 95.33 |
| 2022-01-06 | 112.92 |
| 2022-01-05 | 117.88 |
| 2022-01-04 | 129.16 |
| 2022-01-03 | 150.36 |
| 2021-12-31 | 135.03 |
| 2021-12-30 | 127.36 |
| 2021-12-29 | 130.97 |
| 2021-12-28 | 134.57 |
| 2021-12-24 | 157.13 |
| 2021-12-23 | 150.81 |
| 2021-12-22 | 129.61 |
| 2021-12-21 | 131.42 |
| 2021-12-20 | 119.69 |
| 2021-12-17 | 120.59 |
| 2021-12-16 | 122.85 |
| 2021-12-15 | 118.79 |
| 2021-12-14 | 107.51 |
| 2021-12-13 | 102.55 |
| 2021-12-10 | 97.58 |
| 2021-12-09 | 100.29 |
| 2021-12-08 | 85.40 |
| 2021-12-07 | 71.87 |
| 2021-12-06 | 67.81 |
| 2021-12-03 | 70.07 |
| 2021-12-02 | 58.79 |
| 2021-12-01 | 61.50 |
| 2021-11-30 | 57.44 |
| 2021-11-29 | 55.63 |
| 2021-11-26 | 51.57 |
| 2021-11-25 | 56.08 |
| 2021-11-24 | 49.32 |
| 2021-11-23 | 41.65 |
| 2021-11-22 | 46.16 |
| 2021-11-19 | 50.22 |
| 2021-11-18 | 50.67 |
| 2021-11-17 | 50.67 |
| 2021-11-16 | 50.67 |
| 2021-11-15 | 53.83 |
| 2021-11-12 | 55.63 |
| 2021-11-11 | 57.89 |
| 2021-11-10 | 61.50 |
| 2021-11-09 | 66.91 |
| 2021-11-08 | 67.81 |
| 2021-11-05 | 71.87 |
| 2021-11-04 | 81.79 |
| 2021-11-03 | 79.09 |
| 2021-11-02 | 79.99 |
| 2021-11-01 | 81.34 |
| 2021-10-29 | 81.79 |
| 2021-10-28 | 82.70 |
| 2021-10-27 | 77.74 |
| 2021-10-26 | 64.65 |
| 2021-10-25 | 70.52 |
| 2021-10-22 | 67.36 |
| 2021-10-21 | 67.81 |
| 2021-10-20 | 75.93 |
| 2021-10-19 | 70.52 |
| 2021-10-18 | 70.52 |
| 2021-10-15 | 76.83 |
| 2021-10-12 | 76.83 |
| 2021-10-11 | 73.22 |
| 2021-10-08 | 67.81 |
| 2021-10-07 | 84.05 |
| 2021-10-06 | 79.54 |
| 2021-10-05 | 76.38 |
| 2021-10-04 | 75.48 |
| 2021-09-30 | 89.01 |
| 2021-09-29 | 84.50 |
| 2021-09-28 | 94.88 |
| 2021-09-27 | 82.70 |
| 2021-09-24 | 107.06 |
| 2021-09-23 | 94.88 |
| 2021-09-21 | 77.74 |
| 2021-09-20 | 71.87 |
| 2021-09-17 | 75.03 |
| 2021-09-16 | 67.81 |
| 2021-09-15 | 73.22 |
| 2021-09-14 | 77.74 |
| 2021-09-13 | 85.85 |
| 2021-09-10 | 86.31 |
| 2021-09-09 | 93.97 |
| 2021-09-08 | 95.33 |
| 2021-09-07 | 94.88 |
| 2021-09-06 | 101.64 |
| 2021-09-03 | 103.90 |
| 2021-09-02 | 85.85 |
| 2021-09-01 | 70.52 |
| 2021-08-31 | 69.16 |
| 2021-08-30 | 72.32 |
| 2021-08-27 | 68.71 |
| 2021-08-26 | 79.54 |
| 2021-08-25 | 82.25 |
| 2021-08-24 | 78.19 |
| 2021-08-23 | 80.89 |
| 2021-08-20 | 47.51 |
| 2021-08-19 | 45.71 |
| 2021-08-18 | 33.98 |
| 2021-08-17 | 33.53 |
| 2021-08-16 | 38.94 |
| 2021-08-13 | 37.14 |
| 2021-08-12 | 36.68 |
| 2021-08-11 | 35.78 |
| 2021-08-10 | 32.17 |
| 2021-08-09 | 31.72 |
| 2021-08-06 | 30.82 |
| 2021-08-05 | 30.37 |
| 2021-08-04 | 28.56 |
| 2021-08-03 | 26.31 |
| 2021-08-02 | 24.05 |
| 2021-07-30 | 19.09 |
| 2021-07-29 | 18.19 |
| 2021-07-28 | 15.93 |
| 2021-07-27 | 16.38 |
| 2021-07-26 | 19.09 |
| 2021-07-23 | 22.70 |
| 2021-07-22 | 21.80 |
| 2021-07-21 | 20.90 |
| 2021-07-20 | 19.99 |
| 2021-07-19 | 20.90 |
| 2021-07-16 | 22.70 |
| 2021-07-15 | 21.80 |
| 2021-07-14 | 23.15 |
| 2021-07-13 | 23.15 |
| 2021-07-12 | 19.54 |
| 2021-07-09 | 19.54 |
| 2021-07-08 | 21.35 |
| 2021-07-07 | 24.50 |
| 2021-07-06 | 25.86 |
| 2021-07-05 | 27.21 |
| 2021-07-02 | 24.27 |
| 2021-06-30 | 27.20 |
| 2021-06-29 | 27.20 |
| 2021-06-28 | 28.04 |
| 2021-06-25 | 23.44 |
| 2021-06-24 | 21.76 |
| 2021-06-23 | 21.76 |
| 2021-06-22 | 21.35 |
| 2021-06-21 | 22.18 |
| 2021-06-18 | 22.18 |
| 2021-06-17 | 22.60 |
| 2021-06-16 | 22.18 |
| 2021-06-15 | 21.35 |
| 2021-06-11 | 21.76 |
| 2021-06-10 | 20.09 |
| 2021-06-09 | 20.09 |
| 2021-06-08 | 19.67 |
| 2021-06-07 | 19.25 |
| 2021-06-04 | 22.18 |
| 2021-06-03 | 18.84 |
| 2021-06-02 | 17.58 |
| 2021-06-01 | 15.91 |
| 2021-05-31 | 16.32 |
| 2021-05-28 | 15.49 |
| 2021-05-27 | 15.07 |
| 2021-05-26 | 15.49 |
| 2021-05-25 | 15.49 |
| 2021-05-24 | 15.91 |
| 2021-05-21 | 15.49 |
| 2021-05-20 | 15.91 |
| 2021-05-18 | 17.16 |
| 2021-05-17 | 15.91 |
| 2021-05-14 | 16.32 |
| 2021-05-13 | 13.81 |
| 2021-05-12 | 18.00 |
| 2021-05-11 | 17.58 |
| 2021-05-10 | 16.74 |
| 2021-05-07 | 18.00 |
| 2021-05-06 | 18.00 |
| 2021-05-05 | 17.16 |
| 2021-05-04 | 17.58 |
| 2021-05-03 | 16.32 |
| 2021-04-30 | 17.16 |
| 2021-04-29 | 18.42 |
| 2021-04-28 | 15.49 |
| 2021-04-27 | 12.14 |
| 2021-04-26 | 12.98 |
| 2021-04-23 | 13.81 |
| 2021-04-22 | 15.07 |
| 2021-04-21 | 14.65 |
| 2021-04-20 | 15.49 |
| 2021-04-19 | 15.91 |
| 2021-04-16 | 14.23 |
| 2021-04-15 | 12.98 |
| 2021-04-14 | 12.56 |
| 2021-04-13 | 11.72 |
| 2021-04-12 | 13.81 |
| 2021-04-09 | 12.14 |
| 2021-04-08 | 12.98 |
| 2021-04-07 | 13.81 |
| 2021-04-01 | 14.65 |
| 2021-03-31 | 15.49 |
| 2021-03-30 | 15.91 |
| 2021-03-29 | 15.49 |
| 2021-03-26 | 13.81 |
| 2021-03-25 | 11.30 |
| 2021-03-24 | 14.65 |
| 2021-03-23 | 16.74 |
| 2021-03-22 | 19.25 |
| 2021-03-19 | 10.47 |
| 2021-03-18 | 7.54 |
| 2021-03-17 | 7.96 |
| 2021-03-16 | 10.05 |
| 2021-03-15 | 10.88 |
| 2021-03-12 | 13.40 |
| 2021-03-11 | 10.47 |
| 2021-03-10 | 10.88 |
| 2021-03-09 | 9.63 |
| 2021-03-08 | 10.47 |
| 2021-03-05 | 9.21 |
| 2021-03-04 | 10.05 |
| 2021-03-03 | 11.72 |
| 2021-03-02 | 9.63 |
| 2021-03-01 | 10.88 |
| 2021-02-26 | 10.88 |
| 2021-02-25 | 13.81 |
| 2021-02-24 | 11.72 |
| 2021-02-23 | 12.56 |
| 2021-02-22 | 13.40 |
| 2021-02-19 | 10.05 |
| 2021-02-18 | 8.37 |
| 2021-02-17 | 7.54 |
| 2021-02-16 | 6.70 |
| 2021-02-11 | 4.61 |
| 2021-02-10 | 4.61 |
| 2021-02-09 | 3.77 |
| 2021-02-08 | 3.35 |
| 2021-02-05 | 2.93 |
| 2021-02-04 | 3.35 |
| 2021-02-03 | 4.61 |
| 2021-02-02 | 5.03 |
| 2021-02-01 | 10.05 |
| 2021-01-29 | 15.07 |
| 2021-01-28 | 17.58 |
| 2021-01-27 | 20.51 |
| 2021-01-26 | 18.84 |
| 2021-01-25 | 20.09 |
| 2021-01-22 | 22.60 |
| 2021-01-21 | 26.79 |
| 2021-01-20 | 28.04 |
| 2021-01-19 | 28.04 |
| 2021-01-18 | 23.86 |
| 2021-01-15 | 23.44 |
| 2021-01-14 | 23.86 |
| 2021-01-13 | 23.44 |
| 2021-01-12 | 20.09 |
| 2021-01-11 | 20.51 |
| 2021-01-08 | 22.18 |
| 2021-01-07 | 20.93 |
| 2021-01-06 | 21.76 |
| 2021-01-05 | 20.09 |
| 2021-01-04 | 20.93 |
| 2020-12-31 | 18.42 |
| 2020-12-30 | 18.00 |
| 2020-12-29 | 17.16 |
| 2020-12-28 | 15.91 |
| 2020-12-24 | 12.98 |
| 2020-12-23 | 11.72 |
| 2020-12-22 | 12.56 |
| 2020-12-21 | 13.81 |
| 2020-12-18 | 15.07 |
| 2020-12-17 | 11.72 |
| 2020-12-16 | 12.14 |
| 2020-12-15 | 11.30 |
| 2020-12-14 | 13.81 |
| 2020-12-11 | 12.98 |
| 2020-12-10 | 15.07 |
| 2020-12-09 | 19.67 |
| 2020-12-08 | 19.67 |
| 2020-12-07 | 21.35 |
| 2020-12-04 | 23.44 |
| 2020-12-03 | 25.11 |
| 2020-12-02 | 25.11 |
| 2020-12-01 | 26.37 |
| 2020-11-30 | 27.20 |
| 2020-11-27 | 28.46 |
| 2020-11-26 | 29.71 |
| 2020-11-25 | 29.30 |
| 2020-11-24 | 30.97 |
| 2020-11-23 | 29.30 |
| 2020-11-20 | 27.62 |
| 2020-11-19 | 31.39 |
| 2020-11-18 | 31.81 |
| 2020-11-17 | 32.64 |
| 2020-11-16 | 31.81 |
| 2020-11-13 | 29.71 |
| 2020-11-12 | 32.64 |
| 2020-11-11 | 33.48 |
| 2020-11-10 | 27.20 |
| 2020-11-09 | 26.37 |
| 2020-11-06 | 25.95 |
| 2020-11-05 | 23.44 |
| 2020-11-04 | 20.93 |
| 2020-11-03 | 25.11 |
| 2020-11-02 | 20.09 |
| 2020-10-30 | 20.93 |
| 2020-10-29 | 21.76 |
| 2020-10-28 | 26.79 |
| 2020-10-27 | 22.18 |
| 2020-10-23 | 23.02 |
| 2020-10-22 | 23.02 |
| 2020-10-21 | 23.02 |
| 2020-10-20 | 20.93 |
| 2020-10-19 | 27.20 |
| 2020-10-16 | 26.79 |
| 2020-10-15 | 28.04 |
| 2020-10-14 | 33.90 |
| 2020-10-12 | 28.04 |
| 2020-10-09 | 25.95 |
| 2020-10-08 | 31.39 |
| 2020-10-07 | 31.39 |
| 2020-10-06 | 28.46 |
| 2020-10-05 | 23.86 |
| 2020-09-30 | 25.11 |
| 2020-09-29 | 21.76 |
| 2020-09-28 | 24.69 |
| 2020-09-25 | 25.11 |
| 2020-09-24 | 28.88 |
| 2020-09-23 | 27.62 |
| 2020-09-22 | 28.88 |
| 2020-09-21 | 31.81 |
| 2020-09-18 | 29.71 |
| 2020-09-17 | 28.46 |
| 2020-09-16 | 26.37 |
| 2020-09-15 | 27.62 |
| 2020-09-14 | 28.46 |
| 2020-09-11 | 27.62 |
| 2020-09-10 | 30.97 |
| 2020-09-09 | 28.04 |
| 2020-09-08 | 29.71 |
| 2020-09-07 | 29.30 |
| 2020-09-04 | 31.81 |
| 2020-09-03 | 31.39 |
| 2020-09-02 | 33.48 |
| 2020-09-01 | 34.32 |
| 2020-08-31 | 35.15 |
| 2020-08-28 | 36.83 |
| 2020-08-27 | 41.43 |
| 2020-08-26 | 46.03 |
| 2020-08-25 | 48.96 |
| 2020-08-24 | 53.98 |
| 2020-08-21 | 54.82 |
| 2020-08-20 | 59.42 |
| 2020-08-19 | 59.00 |
| 2020-08-18 | 42.27 |
| 2020-08-17 | 41.43 |
| 2020-08-14 | 36.83 |
| 2020-08-13 | 35.57 |
| 2020-08-12 | 34.32 |
| 2020-08-11 | 33.90 |
| 2020-08-10 | 33.48 |
| 2020-08-07 | 34.32 |
| 2020-08-06 | 36.41 |
| 2020-08-05 | 36.41 |
| 2020-08-04 | 36.83 |
| 2020-08-03 | 38.08 |
| 2020-07-31 | 38.50 |
| 2020-07-30 | 38.08 |
| 2020-07-29 | 37.25 |
| 2020-07-28 | 38.92 |
| 2020-07-27 | 38.92 |
| 2020-07-24 | 39.76 |
| 2020-07-23 | 37.66 |
| 2020-07-22 | 39.76 |
| 2020-07-21 | 42.69 |
| 2020-07-20 | 42.27 |
| 2020-07-17 | 33.48 |
| 2020-07-16 | 33.06 |
| 2020-07-15 | 32.64 |
| 2020-07-14 | 35.15 |
| 2020-07-13 | 35.15 |
| 2020-07-10 | 33.06 |
| 2020-07-09 | 36.41 |
| 2020-07-08 | 36.41 |
| 2020-07-07 | 32.22 |
| 2020-07-06 | 38.08 |
| 2020-07-03 | 23.02 |
| 2020-07-02 | 21.76 |
| 2020-06-30 | 15.46 |
| 2020-06-29 | 15.46 |
| 2020-06-26 | 13.47 |
| 2020-06-24 | 16.65 |
| 2020-06-23 | 17.05 |
| 2020-06-22 | 20.22 |
| 2020-06-19 | 19.82 |
| 2020-06-18 | 18.24 |
| 2020-06-17 | 15.06 |
| 2020-06-16 | 15.06 |
| 2020-06-15 | 10.70 |
| 2020-06-12 | 13.08 |
| 2020-06-11 | 16.65 |
| 2020-06-10 | 19.43 |
| 2020-06-09 | 20.62 |
| 2020-06-08 | 19.43 |
| 2020-06-05 | 19.43 |
| 2020-06-04 | 20.22 |
| 2020-06-03 | 17.44 |
| 2020-06-02 | 19.03 |
| 2020-06-01 | 17.44 |
| 2020-05-29 | 14.27 |
| 2020-05-28 | 14.66 |
| 2020-05-27 | 15.85 |
| 2020-05-26 | 17.44 |
| 2020-05-25 | 14.66 |
| 2020-05-22 | 12.28 |
| 2020-05-21 | 16.65 |
| 2020-05-20 | 17.84 |
| 2020-05-19 | 14.27 |
| 2020-05-18 | 12.28 |
| 2020-05-15 | 14.66 |
| 2020-05-14 | 15.46 |
| 2020-05-13 | 15.85 |
| 2020-05-12 | 10.70 |
| 2020-05-11 | 9.90 |
| 2020-05-08 | 7.52 |
| 2020-05-07 | 8.32 |
| 2020-05-06 | 9.51 |
| 2020-05-05 | 7.92 |
| 2020-05-04 | 9.11 |
| 2020-04-29 | 15.85 |
| 2020-04-28 | 11.09 |
| 2020-04-27 | 14.27 |
| 2020-04-24 | 9.51 |
| 2020-04-23 | 9.90 |
| 2020-04-22 | 4.35 |
| 2020-04-21 | 5.14 |
| 2020-04-20 | 8.71 |
| 2020-04-17 | 6.73 |
| 2020-04-16 | 4.75 |
| 2020-04-15 | 8.71 |
| 2020-04-14 | 12.68 |
| 2020-04-09 | 11.49 |
| 2020-04-08 | 9.11 |
| 2020-04-07 | 5.54 |
| 2020-04-06 | 2.36 |
| 2020-04-03 | 3.56 |
| 2020-04-02 | 5.54 |
| 2020-04-01 | 3.56 |
| 2020-03-31 | 15.46 |
| 2020-03-30 | 11.09 |
| 2020-03-27 | 9.90 |
| 2020-03-26 | 7.92 |
| 2020-03-25 | 5.14 |
| 2020-03-24 | 1.97 |
| 2020-03-23 | -3.98 |
| 2020-03-20 | -2.40 |
| 2020-03-19 | -11.13 |
| 2020-03-18 | -5.17 |
| 2020-03-17 | 1.97 |
| 2020-03-16 | 5.94 |
| 2020-03-13 | 12.28 |
| 2020-03-12 | 16.65 |
| 2020-03-11 | 19.43 |
| 2020-03-10 | 19.43 |
| 2020-03-09 | 20.62 |
| 2020-03-06 | 24.19 |
| 2020-03-05 | 26.57 |
| 2020-03-04 | 24.58 |
| 2020-03-03 | 23.79 |
| 2020-03-02 | 23.00 |
| 2020-02-28 | 24.58 |
| 2020-02-27 | 27.76 |
| 2020-02-26 | 27.76 |
| 2020-02-25 | 28.15 |
| 2020-02-24 | 30.14 |
| 2020-02-21 | 34.11 |
| 2020-02-20 | 34.50 |
| 2020-02-19 | 34.90 |
| 2020-02-18 | 37.68 |
| 2020-02-17 | 37.68 |
| 2020-02-14 | 37.68 |
| 2020-02-13 | 37.68 |
| 2020-02-12 | 38.47 |
| 2020-02-11 | 34.90 |
| 2020-02-10 | 35.30 |
| 2020-02-07 | 41.64 |
| 2020-02-06 | 43.63 |
| 2020-02-05 | 38.87 |
| 2020-02-04 | 39.66 |
| 2020-02-03 | 42.83 |
| 2020-01-31 | 46.41 |
| 2020-01-30 | 48.39 |
| 2020-01-29 | 55.53 |
| 2020-01-24 | 63.07 |
| 2020-01-23 | 60.29 |
| 2020-01-22 | 62.28 |
| 2020-01-21 | 51.96 |
| 2020-01-20 | 56.32 |
| 2020-01-17 | 56.72 |
| 2020-01-16 | 56.32 |
| 2020-01-15 | 57.51 |
| 2020-01-14 | 57.51 |
| 2020-01-13 | 55.13 |
| 2020-01-10 | 54.74 |
| 2020-01-09 | 54.74 |
| 2020-01-08 | 53.94 |
| 2020-01-07 | 56.32 |
| 2020-01-06 | 56.32 |
| 2020-01-03 | 56.72 |
| 2020-01-02 | 57.12 |
| 2019-12-31 | 56.32 |
| 2019-12-30 | 54.34 |
| 2019-12-27 | 54.74 |
| 2019-12-24 | 54.74 |
| 2019-12-23 | 55.13 |
| 2019-12-20 | 57.51 |
| 2019-12-19 | 58.71 |
| 2019-12-18 | 58.31 |
| 2019-12-17 | 57.51 |
| 2019-12-16 | 56.32 |
| 2019-12-13 | 57.51 |
| 2019-12-12 | 54.34 |
| 2019-12-11 | 55.53 |
| 2019-12-10 | 54.74 |
| 2019-12-09 | 55.13 |
| 2019-12-06 | 57.51 |
| 2019-12-05 | 58.71 |
| 2019-12-04 | 59.50 |
| 2019-12-03 | 61.48 |
| 2019-12-02 | 55.53 |
| 2019-11-29 | 53.94 |
| 2019-11-28 | 53.15 |
| 2019-11-27 | 54.74 |
| 2019-11-26 | 53.55 |
| 2019-11-25 | 52.75 |
| 2019-11-22 | 51.17 |
| 2019-11-21 | 50.37 |
| 2019-11-20 | 49.98 |
| 2019-11-19 | 45.61 |
| 2019-11-18 | 44.02 |
| 2019-11-15 | 44.42 |
| 2019-11-14 | 45.22 |
| 2019-11-13 | 46.80 |
| 2019-11-12 | 47.60 |
| 2019-11-11 | 46.80 |
| 2019-11-08 | 50.37 |
| 2019-11-07 | 51.56 |
| 2019-11-06 | 50.77 |
| 2019-11-05 | 51.56 |
| 2019-11-04 | 50.77 |
| 2019-11-01 | 47.60 |
| 2019-10-31 | 47.99 |
| 2019-10-30 | 46.01 |
| 2019-10-29 | 48.39 |
| 2019-10-28 | 47.60 |
| 2019-10-25 | 48.79 |
| 2019-10-24 | 47.60 |
| 2019-10-23 | 49.58 |
| 2019-10-22 | 47.99 |
| 2019-10-21 | 44.82 |
| 2019-10-18 | 44.02 |
| 2019-10-17 | 43.63 |
| 2019-10-16 | 47.99 |
| 2019-10-15 | 48.39 |
| 2019-10-14 | 47.20 |
| 2019-10-11 | 50.37 |
| 2019-10-10 | 45.22 |
| 2019-10-09 | 40.45 |
| 2019-10-08 | 43.63 |
| 2019-10-04 | 46.01 |
| 2019-10-03 | 47.20 |
| 2019-10-02 | 48.79 |
| 2019-09-30 | 49.58 |
| 2019-09-27 | 51.96 |
| 2019-09-26 | 57.12 |
| 2019-09-25 | 59.10 |
| 2019-09-24 | 67.04 |
| 2019-09-23 | 67.43 |
| 2019-09-20 | 71.00 |
| 2019-09-19 | 71.80 |
| 2019-09-18 | 72.59 |
| 2019-09-17 | 72.20 |
| 2019-09-16 | 71.80 |
| 2019-09-13 | 73.78 |
| 2019-09-12 | 72.59 |
| 2019-09-11 | 72.59 |
| 2019-09-10 | 70.61 |
| 2019-09-09 | 70.21 |
| 2019-09-06 | 70.21 |
| 2019-09-05 | 69.81 |
| 2019-09-04 | 68.23 |
| 2019-09-03 | 66.64 |
| 2019-09-02 | 68.62 |
| 2019-08-30 | 71.00 |
| 2019-08-29 | 69.42 |
| 2019-08-28 | 67.83 |
| 2019-08-27 | 70.21 |
| 2019-08-26 | 71.00 |
| 2019-08-23 | 75.77 |
| 2019-08-22 | 76.16 |
| 2019-08-21 | 76.56 |
| 2019-08-20 | 76.56 |
| 2019-08-19 | 72.99 |
| 2019-08-16 | 72.20 |
| 2019-08-15 | 72.59 |
| 2019-08-14 | 71.40 |
| 2019-08-13 | 72.20 |
| 2019-08-12 | 74.97 |
| 2019-08-09 | 76.16 |
| 2019-08-08 | 78.94 |
| 2019-08-07 | 80.13 |
| 2019-08-06 | 78.94 |
| 2019-08-05 | 80.92 |
| 2019-08-02 | 86.88 |
| 2019-08-01 | 87.67 |
| 2019-07-31 | 81.72 |
| 2019-07-30 | 78.94 |
| 2019-07-29 | 79.73 |
| 2019-07-26 | 78.94 |
| 2019-07-25 | 76.96 |
| 2019-07-24 | 77.75 |
| 2019-07-23 | 79.73 |
| 2019-07-22 | 78.94 |
| 2019-07-19 | 82.11 |
| 2019-07-18 | 81.32 |
| 2019-07-17 | 82.91 |
| 2019-07-16 | 86.48 |
| 2019-07-15 | 84.49 |
| 2019-07-12 | 85.29 |
| 2019-07-11 | 87.27 |
| 2019-07-10 | 86.08 |
| 2019-07-09 | 86.48 |
| 2019-07-08 | 88.07 |
| 2019-07-05 | 88.07 |
| 2019-07-04 | 86.48 |
| 2019-07-03 | 83.70 |
| 2019-07-02 | 81.72 |
| 2019-06-28 | 82.51 |
| 2019-06-27 | 82.11 |
| 2019-06-26 | 81.32 |
| 2019-06-25 | 82.51 |
| 2019-06-24 | 83.30 |
| 2019-06-21 | 85.29 |
| 2019-06-20 | 85.29 |
| 2019-06-19 | 83.70 |
| 2019-06-18 | 84.61 |
| 2019-06-17 | 86.55 |
| 2019-06-14 | 88.87 |
| 2019-06-13 | 85.77 |
| 2019-06-12 | 88.10 |
| 2019-06-11 | 86.55 |
| 2019-06-10 | 87.71 |
| 2019-06-06 | 90.81 |
| 2019-06-05 | 90.03 |
| 2019-06-04 | 93.52 |
| 2019-06-03 | 96.61 |
| 2019-05-31 | 91.19 |
| 2019-05-30 | 86.16 |
| 2019-05-29 | 83.84 |
| 2019-05-28 | 86.16 |
| 2019-05-27 | 86.16 |
| 2019-05-24 | 78.42 |
| 2019-05-23 | 73.78 |
| 2019-05-22 | 74.94 |
| 2019-05-21 | 75.71 |
| 2019-05-20 | 75.71 |
| 2019-05-17 | 78.03 |
| 2019-05-16 | 79.97 |
| 2019-05-15 | 83.84 |
| 2019-05-14 | 83.45 |
| 2019-05-10 | 83.45 |
| 2019-05-09 | 83.07 |
| 2019-05-08 | 85.77 |
| 2019-05-07 | 89.26 |
| 2019-05-06 | 89.26 |
| 2019-05-03 | 95.06 |
| 2019-05-02 | 93.90 |
| 2019-04-30 | 94.29 |
| 2019-04-29 | 96.22 |
| 2019-04-26 | 95.06 |
| 2019-04-25 | 90.81 |
| 2019-04-24 | 87.32 |
| 2019-04-23 | 87.32 |
| 2019-04-18 | 84.23 |
| 2019-04-17 | 84.23 |
| 2019-04-16 | 84.61 |
| 2019-04-15 | 85.77 |
| 2019-04-12 | 89.26 |
| 2019-04-11 | 83.07 |
| 2019-04-10 | 82.68 |
| 2019-04-09 | 84.61 |
| 2019-04-08 | 82.68 |
| 2019-04-04 | 80.74 |
| 2019-04-03 | 81.90 |
| 2019-04-02 | 80.74 |
| 2019-04-01 | 76.10 |
| 2019-03-29 | 76.49 |
| 2019-03-28 | 74.55 |
| 2019-03-27 | 74.94 |
| 2019-03-26 | 73.78 |
| 2019-03-25 | 76.87 |
| 2019-03-22 | 79.97 |
| 2019-03-21 | 79.97 |
| 2019-03-20 | 76.87 |
| 2019-03-19 | 81.90 |
| 2019-03-18 | 81.90 |
| 2019-03-15 | 80.74 |
| 2019-03-14 | 87.32 |
| 2019-03-13 | 88.10 |
| 2019-03-12 | 89.26 |
| 2019-03-11 | 86.94 |
| 2019-03-08 | 85.77 |
| 2019-03-07 | 90.03 |
| 2019-03-06 | 91.97 |
| 2019-03-05 | 91.58 |
| 2019-03-04 | 88.10 |
| 2019-03-01 | 85.77 |
| 2019-02-28 | 87.32 |
| 2019-02-27 | 86.16 |
| 2019-02-26 | 87.32 |
| 2019-02-25 | 88.48 |
| 2019-02-22 | 90.42 |
| 2019-02-21 | 91.58 |
| 2019-02-20 | 93.52 |
| 2019-02-19 | 93.52 |
| 2019-02-18 | 95.06 |
| 2019-02-15 | 92.74 |
| 2019-02-14 | 91.19 |
| 2019-02-13 | 88.87 |
| 2019-02-12 | 89.64 |
| 2019-02-11 | 88.87 |
| 2019-02-08 | 88.48 |
| 2019-02-04 | 90.03 |
| 2019-02-01 | 91.19 |
| 2019-01-31 | 90.42 |
| 2019-01-30 | 89.26 |
| 2019-01-29 | 93.52 |
| 2019-01-28 | 91.58 |
| 2019-01-25 | 98.16 |
| 2019-01-24 | 101.64 |
| 2019-01-23 | 95.84 |
| 2019-01-22 | 93.52 |
| 2019-01-21 | 90.81 |
| 2019-01-18 | 90.81 |
| 2019-01-17 | 94.29 |
| 2019-01-16 | 93.13 |
| 2019-01-15 | 93.52 |
| 2019-01-14 | 91.97 |
| 2019-01-11 | 99.32 |
| 2019-01-10 | 95.84 |
| 2019-01-09 | 95.45 |
| 2019-01-08 | 94.68 |
| 2019-01-07 | 92.35 |
| 2019-01-04 | 88.10 |
| 2019-01-03 | 85.77 |
| 2019-01-02 | 88.48 |
| 2018-12-31 | 92.74 |
| 2018-12-28 | 91.97 |
| 2018-12-27 | 95.06 |
| 2018-12-24 | 94.29 |
| 2018-12-21 | 93.90 |
| 2018-12-20 | 93.13 |
| 2018-12-19 | 92.35 |
| 2018-12-18 | 86.16 |
| 2018-12-17 | 86.55 |
| 2018-12-14 | 87.71 |
| 2018-12-13 | 88.10 |
| 2018-12-12 | 88.10 |
| 2018-12-11 | 86.55 |
| 2018-12-10 | 90.03 |
| 2018-12-07 | 93.52 |
| 2018-12-06 | 95.06 |
| 2018-12-05 | 96.22 |
| 2018-12-04 | 93.52 |
| 2018-12-03 | 90.42 |
| 2018-11-30 | 88.87 |
| 2018-11-29 | 85.39 |
| 2018-11-28 | 87.32 |
| 2018-11-27 | 85.77 |
| 2018-11-26 | 87.71 |
| 2018-11-23 | 79.97 |
| 2018-11-22 | 84.61 |
| 2018-11-21 | 85.00 |
| 2018-11-20 | 83.07 |
| 2018-11-19 | 87.71 |
| 2018-11-16 | 82.29 |
| 2018-11-15 | 82.68 |
| 2018-11-14 | 83.84 |
| 2018-11-13 | 82.29 |
| 2018-11-12 | 83.07 |
| 2018-11-09 | 77.26 |
| 2018-11-08 | 78.42 |
| 2018-11-07 | 77.65 |
| 2018-11-06 | 76.49 |
| 2018-11-05 | 74.16 |
| 2018-11-02 | 74.16 |
| 2018-11-01 | 65.65 |
| 2018-10-31 | 69.13 |
| 2018-10-30 | 66.04 |
| 2018-10-29 | 62.55 |
| 2018-10-26 | 57.52 |
| 2018-10-25 | 59.84 |
| 2018-10-24 | 61.78 |
| 2018-10-23 | 72.23 |
| 2018-10-22 | 79.58 |
| 2018-10-19 | 75.32 |
| 2018-10-18 | 81.13 |
| 2018-10-16 | 78.03 |
| 2018-10-15 | 74.16 |
| 2018-10-12 | 79.58 |
| 2018-10-11 | 82.29 |
| 2018-10-10 | 85.39 |
| 2018-10-09 | 85.77 |
| 2018-10-08 | 88.48 |
| 2018-10-05 | 89.64 |
| 2018-10-04 | 91.58 |
| 2018-10-03 | 94.29 |
| 2018-10-02 | 92.74 |
| 2018-09-28 | 99.32 |
| 2018-09-27 | 96.22 |
| 2018-09-26 | 98.16 |
| 2018-09-24 | 95.45 |
| 2018-09-21 | 100.87 |
| 2018-09-20 | 98.55 |
| 2018-09-19 | 102.03 |
| 2018-09-18 | 95.84 |
| 2018-09-17 | 93.52 |
| 2018-09-14 | 97.00 |
| 2018-09-13 | 92.74 |
| 2018-09-12 | 88.48 |
| 2018-09-11 | 91.97 |
| 2018-09-10 | 91.19 |
| 2018-09-07 | 92.74 |
| 2018-09-06 | 91.19 |
| 2018-09-05 | 93.13 |
| 2018-09-04 | 96.22 |
| 2018-09-03 | 95.45 |
| 2018-08-31 | 95.06 |
| 2018-08-30 | 96.22 |
| 2018-08-29 | 98.55 |
| 2018-08-28 | 103.58 |
| 2018-08-27 | 101.26 |
| 2018-08-24 | 97.39 |
| 2018-08-23 | 100.09 |
| 2018-08-22 | 96.22 |
| 2018-08-21 | 102.80 |
| 2018-08-20 | 98.55 |
| 2018-08-17 | 96.61 |
| 2018-08-16 | 94.29 |
| 2018-08-15 | 93.90 |
| 2018-08-14 | 102.03 |
| 2018-08-13 | 100.87 |
| 2018-08-10 | 104.74 |
| 2018-08-09 | 112.09 |
| 2018-08-08 | 114.03 |
| 2018-08-07 | 111.32 |
| 2018-08-06 | 114.41 |
| 2018-08-03 | 115.19 |
| 2018-08-02 | 118.67 |
| 2018-08-01 | 120.22 |
| 2018-07-31 | 127.96 |
| 2018-07-30 | 135.31 |
| 2018-07-27 | 131.06 |
| 2018-07-26 | 125.64 |
| 2018-07-25 | 126.41 |
| 2018-07-24 | 125.64 |
| 2018-07-23 | 136.09 |
| 2018-07-20 | 132.61 |
| 2018-07-19 | 126.80 |
| 2018-07-18 | 119.45 |
| 2018-07-17 | 116.74 |
| 2018-07-16 | 116.74 |
| 2018-07-13 | 116.74 |
| 2018-07-12 | 117.12 |
| 2018-07-11 | 110.16 |
| 2018-07-10 | 112.09 |
| 2018-07-09 | 113.25 |
| 2018-07-06 | 105.90 |
| 2018-07-05 | 103.58 |
| 2018-07-04 | 109.77 |
| 2018-07-03 | 109.00 |
| 2018-06-29 | 101.26 |
| 2018-06-28 | 97.77 |
| 2018-06-27 | 99.71 |
| 2018-06-26 | 105.90 |
| 2018-06-25 | 104.74 |
| 2018-06-22 | 106.67 |
| 2018-06-21 | 104.35 |
| 2018-06-20 | 110.93 |
| 2018-06-19 | 105.51 |
| 2018-06-15 | 112.87 |
| 2018-06-14 | 121.38 |
| 2018-06-13 | 121.77 |
| 2018-06-12 | 124.09 |
| 2018-06-11 | 120.61 |
| 2018-06-08 | 116.74 |
| 2018-06-07 | 119.83 |
| 2018-06-06 | 121.77 |
| 2018-06-05 | 122.16 |
| 2018-06-04 | 126.41 |
| 2018-06-01 | 127.96 |
| 2018-05-31 | 134.54 |
| 2018-05-30 | 124.86 |
| 2018-05-29 | 130.67 |
| 2018-05-28 | 126.80 |
| 2018-05-25 | 126.80 |
| 2018-05-24 | 126.03 |
| 2018-05-23 | 124.48 |
| 2018-05-21 | 112.87 |
| 2018-05-18 | 112.87 |
| 2018-05-17 | 112.87 |
| 2018-05-16 | 114.41 |
| 2018-05-15 | 110.93 |
| 2018-05-14 | 104.35 |
| 2018-05-11 | 105.13 |
| 2018-05-10 | 104.74 |
| 2018-05-09 | 100.09 |
| 2018-05-08 | 100.88 |
| 2018-05-07 | 100.13 |
| 2018-05-04 | 102.02 |
| 2018-05-03 | 101.64 |
| 2018-05-02 | 99.37 |
| 2018-04-30 | 97.48 |
| 2018-04-27 | 92.94 |
| 2018-04-26 | 88.40 |
| 2018-04-25 | 86.51 |
| 2018-04-24 | 82.35 |
| 2018-04-23 | 81.97 |
| 2018-04-20 | 86.51 |
| 2018-04-19 | 88.40 |
| 2018-04-18 | 88.02 |
| 2018-04-17 | 86.51 |
| 2018-04-16 | 84.99 |
| 2018-04-13 | 86.89 |
| 2018-04-12 | 87.26 |
| 2018-04-11 | 88.02 |
| 2018-04-10 | 88.40 |
| 2018-04-09 | 94.07 |
| 2018-04-06 | 92.56 |
| 2018-04-04 | 92.56 |
| 2018-04-03 | 94.07 |
| 2018-03-29 | 99.37 |
| 2018-03-28 | 100.13 |
| 2018-03-27 | 100.50 |
| 2018-03-26 | 100.50 |
| 2018-03-23 | 96.72 |
| 2018-03-22 | 95.59 |
| 2018-03-21 | 97.48 |
| 2018-03-20 | 96.34 |
| 2018-03-19 | 93.70 |
| 2018-03-16 | 92.94 |
| 2018-03-15 | 95.59 |
| 2018-03-14 | 98.23 |
| 2018-03-13 | 96.34 |
| 2018-03-12 | 97.48 |
| 2018-03-09 | 97.48 |
| 2018-03-08 | 98.61 |
| 2018-03-07 | 85.75 |
| 2018-03-06 | 87.64 |
| 2018-03-05 | 88.40 |
| 2018-03-02 | 91.80 |
| 2018-03-01 | 87.26 |
| 2018-02-28 | 83.86 |
| 2018-02-27 | 83.86 |
| 2018-02-26 | 78.18 |
| 2018-02-23 | 77.81 |
| 2018-02-22 | 76.67 |
| 2018-02-21 | 78.94 |
| 2018-02-20 | 77.05 |
| 2018-02-15 | 76.67 |
| 2018-02-14 | 76.67 |
| 2018-02-13 | 75.54 |
| 2018-02-12 | 74.40 |
| 2018-02-09 | 79.32 |
| 2018-02-08 | 84.99 |
| 2018-02-07 | 86.51 |
| 2018-02-06 | 86.89 |
| 2018-02-05 | 92.18 |
| 2018-02-02 | 88.02 |
| 2018-02-01 | 88.78 |
| 2018-01-31 | 91.05 |
| 2018-01-30 | 95.59 |
| 2018-01-29 | 97.86 |
| 2018-01-26 | 94.45 |
| 2018-01-25 | 94.83 |
| 2018-01-24 | 94.07 |
| 2018-01-23 | 94.07 |
| 2018-01-22 | 93.70 |
| 2018-01-19 | 95.21 |
| 2018-01-18 | 92.56 |
| 2018-01-17 | 90.29 |
| 2018-01-16 | 89.16 |
| 2018-01-15 | 89.91 |
| 2018-01-12 | 92.56 |
| 2018-01-11 | 92.94 |
| 2018-01-10 | 92.56 |
| 2018-01-09 | 92.56 |
| 2018-01-08 | 92.94 |
| 2018-01-05 | 93.32 |
| 2018-01-04 | 89.91 |
| 2018-01-03 | 91.05 |
| 2018-01-02 | 87.26 |
| 2017-12-29 | 85.37 |
| 2017-12-28 | 84.99 |
| 2017-12-27 | 84.62 |
| 2017-12-22 | 87.26 |
| 2017-12-21 | 87.64 |
| 2017-12-20 | 87.64 |
| 2017-12-19 | 87.64 |
| 2017-12-18 | 86.13 |
| 2017-12-15 | 86.51 |
| 2017-12-14 | 86.51 |
| 2017-12-13 | 83.86 |
| 2017-12-12 | 84.24 |
| 2017-12-11 | 85.37 |
| 2017-12-08 | 83.86 |
| 2017-12-07 | 84.24 |
| 2017-12-06 | 85.37 |
| 2017-12-05 | 88.78 |
| 2017-12-04 | 91.05 |
| 2017-12-01 | 90.67 |
| 2017-11-30 | 89.16 |
| 2017-11-29 | 88.78 |
| 2017-11-28 | 90.67 |
| 2017-11-27 | 96.72 |
| 2017-11-24 | 97.86 |
| 2017-11-23 | 97.48 |
| 2017-11-22 | 98.61 |
| 2017-11-21 | 100.13 |
| 2017-11-20 | 102.02 |
| 2017-11-17 | 103.91 |
| 2017-11-16 | 103.15 |
| 2017-11-15 | 105.80 |
| 2017-11-14 | 106.94 |
| 2017-11-13 | 108.07 |
| 2017-11-10 | 109.21 |
| 2017-11-09 | 111.48 |
| 2017-11-08 | 105.80 |
| 2017-11-07 | 96.34 |
| 2017-11-06 | 95.97 |
| 2017-11-03 | 96.34 |
| 2017-11-02 | 96.72 |
| 2017-11-01 | 95.97 |
| 2017-10-31 | 97.48 |
| 2017-10-30 | 96.34 |
| 2017-10-27 | 97.48 |
| 2017-10-26 | 95.97 |
| 2017-10-25 | 94.83 |
| 2017-10-24 | 87.64 |
| 2017-10-23 | 86.89 |
| 2017-10-20 | 85.37 |
| 2017-10-19 | 84.99 |
| 2017-10-18 | 87.26 |
| 2017-10-17 | 88.78 |
| 2017-10-16 | 90.67 |
| 2017-10-13 | 89.91 |
| 2017-10-12 | 89.16 |
| 2017-10-11 | 88.02 |
| 2017-10-10 | 86.13 |
| 2017-10-09 | 85.75 |
| 2017-10-06 | 84.99 |
| 2017-10-04 | 84.24 |
| 2017-10-03 | 84.24 |
| 2017-09-29 | 82.72 |
| 2017-09-28 | 82.35 |
| 2017-09-27 | 83.86 |
| 2017-09-26 | 83.86 |
| 2017-09-25 | 85.37 |
| 2017-09-22 | 87.64 |
| 2017-09-21 | 88.02 |
| 2017-09-20 | 88.78 |
| 2017-09-19 | 88.78 |
| 2017-09-18 | 91.05 |
| 2017-09-15 | 90.29 |
| 2017-09-14 | 91.05 |
| 2017-09-13 | 92.94 |
| 2017-09-12 | 94.45 |
| 2017-09-11 | 93.70 |
| 2017-09-08 | 93.32 |
| 2017-09-07 | 92.56 |
| 2017-09-06 | 91.43 |
| 2017-09-05 | 91.80 |
| 2017-09-04 | 92.94 |
| 2017-09-01 | 96.34 |
| 2017-08-31 | 93.70 |
| 2017-08-30 | 91.43 |
| 2017-08-29 | 90.67 |
| 2017-08-28 | 91.80 |
| 2017-08-25 | 91.05 |
| 2017-08-24 | 91.43 |
| 2017-08-22 | 91.80 |
| 2017-08-21 | 92.94 |
| 2017-08-18 | 90.67 |
| 2017-08-17 | 91.80 |
| 2017-08-16 | 91.80 |
| 2017-08-15 | 89.16 |
| 2017-08-14 | 87.64 |
| 2017-08-11 | 86.89 |
| 2017-08-10 | 91.05 |
| 2017-08-09 | 91.43 |
| 2017-08-08 | 92.94 |
| 2017-08-07 | 94.83 |
| 2017-08-04 | 97.48 |
| 2017-08-03 | 98.99 |
| 2017-08-02 | 100.88 |
| 2017-08-01 | 108.07 |
| 2017-07-31 | 108.45 |
| 2017-07-28 | 105.80 |
| 2017-07-27 | 106.94 |
| 2017-07-26 | 106.56 |
| 2017-07-25 | 106.56 |
| 2017-07-24 | 111.85 |
| 2017-07-21 | 110.72 |
| 2017-07-20 | 108.83 |
| 2017-07-19 | 109.21 |
| 2017-07-18 | 106.94 |
| 2017-07-17 | 107.31 |
| 2017-07-14 | 108.45 |
| 2017-07-13 | 108.45 |
| 2017-07-12 | 105.04 |
| 2017-07-11 | 104.67 |
| 2017-07-10 | 105.42 |
| 2017-07-07 | 106.56 |
| 2017-07-06 | 106.94 |
| 2017-07-05 | 105.04 |
| 2017-07-04 | 103.91 |
| 2017-07-03 | 105.04 |
| 2017-06-30 | 105.04 |
| 2017-06-29 | 109.21 |
| 2017-06-28 | 108.45 |
| 2017-06-27 | 111.85 |
| 2017-06-26 | 114.50 |
| 2017-06-23 | 112.23 |
| 2017-06-22 | 107.31 |
| 2017-06-21 | 92.30 |
| 2017-06-20 | 92.30 |
| 2017-06-19 | 93.64 |
| 2017-06-16 | 89.62 |
| 2017-06-15 | 90.96 |
| 2017-06-14 | 93.64 |
| 2017-06-13 | 94.31 |
| 2017-06-12 | 93.64 |
| 2017-06-09 | 95.98 |
| 2017-06-08 | 99.33 |
| 2017-06-07 | 101.34 |
| 2017-06-06 | 101.01 |
| 2017-06-05 | 101.34 |
| 2017-06-02 | 103.35 |
| 2017-06-01 | 106.03 |
| 2017-05-31 | 108.38 |
| 2017-05-29 | 106.70 |
| 2017-05-26 | 95.65 |
| 2017-05-25 | 96.65 |
| 2017-05-24 | 94.31 |
| 2017-05-23 | 92.97 |
| 2017-05-22 | 95.31 |
| 2017-05-19 | 95.31 |
| 2017-05-18 | 93.97 |
| 2017-05-17 | 95.31 |
| 2017-05-16 | 98.33 |
| 2017-05-15 | 93.64 |
| 2017-05-12 | 92.97 |
| 2017-05-11 | 94.31 |
| 2017-05-10 | 86.27 |
| 2017-05-09 | 87.61 |
| 2017-05-08 | 75.88 |
| 2017-05-05 | 74.88 |
| 2017-05-04 | 78.56 |
| 2017-05-02 | 79.23 |
| 2017-04-28 | 79.90 |
| 2017-04-27 | 79.23 |
| 2017-04-26 | 75.88 |
| 2017-04-25 | 76.55 |
| 2017-04-24 | 73.54 |
| 2017-04-21 | 74.21 |
| 2017-04-20 | 75.88 |
| 2017-04-19 | 75.21 |
| 2017-04-18 | 76.89 |
| 2017-04-13 | 80.57 |
| 2017-04-12 | 80.57 |
| 2017-04-11 | 79.23 |
| 2017-04-10 | 80.57 |
| 2017-04-07 | 77.56 |
| 2017-04-06 | 78.90 |
| 2017-04-05 | 77.89 |
| 2017-04-03 | 76.89 |
| 2017-03-31 | 73.87 |
| 2017-03-30 | 72.87 |
| 2017-03-29 | 74.54 |
| 2017-03-28 | 75.88 |
| 2017-03-27 | 75.88 |
| 2017-03-24 | 78.56 |
| 2017-03-23 | 78.23 |
| 2017-03-22 | 82.58 |
| 2017-03-21 | 92.63 |
| 2017-03-20 | 92.63 |
| 2017-03-17 | 93.30 |
| 2017-03-16 | 91.63 |
| 2017-03-15 | 81.58 |
| 2017-03-14 | 78.90 |
| 2017-03-13 | 79.90 |
| 2017-03-10 | 77.22 |
| 2017-03-09 | 78.90 |
| 2017-03-08 | 81.24 |
| 2017-03-07 | 81.24 |
| 2017-03-06 | 80.91 |
| 2017-03-03 | 81.58 |
| 2017-03-02 | 78.90 |
| 2017-03-01 | 79.90 |
| 2017-02-28 | 77.22 |
| 2017-02-27 | 75.88 |
| 2017-02-24 | 77.89 |
| 2017-02-23 | 78.56 |
| 2017-02-22 | 80.24 |
| 2017-02-21 | 79.23 |
| 2017-02-20 | 80.91 |
| 2017-02-17 | 79.23 |
| 2017-02-16 | 80.24 |
| 2017-02-15 | 83.92 |
| 2017-02-14 | 81.24 |
| 2017-02-13 | 79.23 |
| 2017-02-10 | 69.18 |
| 2017-02-09 | 68.51 |
| 2017-02-08 | 66.50 |
| 2017-02-07 | 65.16 |
| 2017-02-06 | 65.16 |
| 2017-02-03 | 65.83 |
| 2017-02-02 | 67.17 |
| 2017-02-01 | 68.18 |
| 2017-01-27 | 69.52 |
| 2017-01-26 | 69.85 |
| 2017-01-25 | 68.18 |
| 2017-01-24 | 69.18 |
| 2017-01-23 | 70.52 |
| 2017-01-20 | 71.53 |
| 2017-01-19 | 71.19 |
| 2017-01-18 | 72.87 |
| 2017-01-17 | 70.86 |
| 2017-01-16 | 69.85 |
| 2017-01-13 | 70.19 |
| 2017-01-12 | 70.86 |
| 2017-01-11 | 69.52 |
| 2017-01-10 | 68.51 |
| 2017-01-09 | 66.84 |
| 2017-01-06 | 67.17 |
| 2017-01-05 | 68.85 |
| 2017-01-04 | 70.19 |
| 2017-01-03 | 71.86 |
| 2016-12-30 | 72.20 |
| 2016-12-29 | 70.52 |
| 2016-12-28 | 66.17 |
| 2016-12-23 | 64.49 |
| 2016-12-22 | 65.16 |
| 2016-12-21 | 65.83 |
| 2016-12-20 | 64.49 |
| 2016-12-19 | 63.49 |
| 2016-12-16 | 62.48 |
| 2016-12-15 | 60.81 |
| 2016-12-14 | 62.48 |
| 2016-12-13 | 63.49 |
| 2016-12-12 | 64.16 |
| 2016-12-09 | 66.84 |
| 2016-12-08 | 68.18 |
| 2016-12-07 | 67.17 |
| 2016-12-06 | 66.50 |
| 2016-12-05 | 64.49 |
| 2016-12-02 | 65.16 |
| 2016-12-01 | 63.15 |
| 2016-11-30 | 62.82 |
| 2016-11-29 | 62.82 |
| 2016-11-28 | 56.79 |
| 2016-11-25 | 55.11 |
| 2016-11-24 | 55.11 |
| 2016-11-23 | 56.12 |
| 2016-11-22 | 57.12 |
| 2016-11-21 | 55.78 |
| 2016-11-18 | 55.45 |
| 2016-11-17 | 54.44 |
| 2016-11-16 | 54.78 |
| 2016-11-15 | 55.78 |
| 2016-11-14 | 56.45 |
| 2016-11-11 | 58.13 |
| 2016-11-10 | 60.14 |
| 2016-11-09 | 60.47 |
| 2016-11-08 | 62.15 |
| 2016-11-07 | 61.81 |
| 2016-11-04 | 59.13 |
| 2016-11-03 | 59.13 |
| 2016-11-02 | 59.13 |
| 2016-11-01 | 60.47 |
| 2016-10-31 | 59.80 |
| 2016-10-28 | 59.13 |
| 2016-10-27 | 60.14 |
| 2016-10-26 | 61.48 |
| 2016-10-25 | 60.81 |
| 2016-10-24 | 60.81 |
| 2016-10-20 | 61.48 |
| 2016-10-19 | 59.13 |
| 2016-10-18 | 60.14 |
| 2016-10-17 | 58.13 |
| 2016-10-14 | 62.15 |
| 2016-10-13 | 61.81 |
| 2016-10-12 | 62.48 |
| 2016-10-11 | 63.49 |
| 2016-10-07 | 66.50 |
| 2016-10-06 | 66.17 |
| 2016-10-05 | 65.50 |
| 2016-10-04 | 64.83 |
| 2016-10-03 | 64.16 |
| 2016-09-30 | 62.48 |
| 2016-09-29 | 65.16 |
| 2016-09-28 | 64.49 |
| 2016-09-27 | 64.49 |
| 2016-09-26 | 63.49 |
| 2016-09-23 | 67.84 |
| 2016-09-22 | 70.19 |
| 2016-09-21 | 68.18 |
| 2016-09-20 | 66.17 |
| 2016-09-19 | 65.50 |
| 2016-09-15 | 62.15 |
| 2016-09-14 | 61.14 |
| 2016-09-13 | 63.15 |
| 2016-09-12 | 67.51 |
| 2016-09-09 | 73.20 |
| 2016-09-08 | 67.84 |
| 2016-09-07 | 66.50 |
| 2016-09-06 | 66.84 |
| 2016-09-05 | 62.48 |
| 2016-09-02 | 58.80 |
| 2016-09-01 | 59.13 |
| 2016-08-31 | 58.13 |
| 2016-08-30 | 60.47 |
| 2016-08-29 | 60.14 |
| 2016-08-26 | 60.47 |
| 2016-08-25 | 59.13 |
| 2016-08-24 | 60.14 |
| 2016-08-23 | 60.47 |
| 2016-08-22 | 60.81 |
| 2016-08-19 | 63.82 |
| 2016-08-18 | 65.16 |
| 2016-08-17 | 69.52 |
| 2016-08-16 | 71.53 |
| 2016-08-15 | 70.19 |
| 2016-08-12 | 67.51 |
| 2016-08-11 | 60.47 |
| 2016-08-10 | 61.48 |
| 2016-08-09 | 59.47 |
| 2016-08-08 | 57.12 |
| 2016-08-05 | 54.44 |
| 2016-08-04 | 54.11 |
| 2016-08-03 | 58.13 |
| 2016-08-01 | 63.15 |
| 2016-07-29 | 59.13 |
| 2016-07-28 | 62.82 |
| 2016-07-27 | 56.45 |
| 2016-07-26 | 53.10 |
| 2016-07-25 | 52.10 |
| 2016-07-22 | 53.77 |
| 2016-07-21 | 56.12 |
| 2016-07-20 | 54.11 |
| 2016-07-19 | 49.42 |
| 2016-07-18 | 51.76 |
| 2016-07-15 | 54.78 |
| 2016-07-14 | 53.77 |
| 2016-07-13 | 53.44 |
| 2016-07-12 | 53.44 |
| 2016-07-11 | 50.42 |
| 2016-07-08 | 49.42 |
| 2016-07-07 | 53.10 |
| 2016-07-06 | 54.44 |
| 2016-07-05 | 58.46 |
| 2016-07-04 | 63.49 |
| 2016-06-30 | 60.14 |
| 2016-06-29 | 58.80 |
| 2016-06-28 | 41.75 |
| 2016-06-27 | 44.14 |
| 2016-06-24 | 42.01 |
| 2016-06-23 | 43.61 |
| 2016-06-22 | 42.28 |
| 2016-06-21 | 39.09 |
| 2016-06-20 | 38.83 |
| 2016-06-17 | 37.24 |
| 2016-06-16 | 37.50 |
| 2016-06-15 | 39.09 |
| 2016-06-14 | 36.71 |
| 2016-06-13 | 36.17 |
| 2016-06-10 | 40.42 |
| 2016-06-08 | 43.61 |
| 2016-06-07 | 43.61 |
| 2016-06-06 | 39.89 |
| 2016-06-03 | 39.09 |
| 2016-06-02 | 37.50 |
| 2016-06-01 | 38.30 |
| 2016-05-31 | 40.95 |
| 2016-05-30 | 38.03 |
| 2016-05-27 | 33.52 |
| 2016-05-26 | 33.79 |
| 2016-05-25 | 33.52 |
| 2016-05-24 | 36.97 |
| 2016-05-23 | 38.03 |
| 2016-05-20 | 38.30 |
| 2016-05-19 | 37.24 |
| 2016-05-18 | 37.24 |
| 2016-05-17 | 39.63 |
| 2016-05-16 | 39.09 |
| 2016-05-13 | 40.95 |
| 2016-05-12 | 44.40 |
| 2016-05-11 | 44.40 |
| 2016-05-10 | 44.14 |
| 2016-05-09 | 45.20 |
| 2016-05-06 | 46.00 |
| 2016-05-05 | 47.06 |
| 2016-05-04 | 47.32 |
| 2016-05-03 | 44.67 |
| 2016-04-29 | 47.85 |
| 2016-04-28 | 47.32 |
| 2016-04-27 | 54.23 |
| 2016-04-26 | 53.16 |
| 2016-04-25 | 59.00 |
| 2016-04-22 | 67.23 |
| 2016-04-21 | 68.29 |
| 2016-04-20 | 69.09 |
| 2016-04-19 | 72.54 |
| 2016-04-18 | 75.20 |
| 2016-04-15 | 83.96 |
| 2016-04-14 | 89.79 |
| 2016-04-13 | 92.98 |
| 2016-04-12 | 87.14 |
| 2016-04-11 | 86.88 |
| 2016-04-08 | 81.83 |
| 2016-04-07 | 76.52 |
| 2016-04-06 | 77.05 |
| 2016-04-05 | 76.52 |
| 2016-04-01 | 79.18 |
| 2016-03-31 | 84.22 |
| 2016-03-30 | 79.97 |
| 2016-03-29 | 72.54 |
| 2016-03-24 | 80.50 |
| 2016-03-23 | 78.91 |
| 2016-03-22 | 81.04 |
| 2016-03-21 | 86.08 |
| 2016-03-18 | 89.00 |
| 2016-03-17 | 83.69 |
| 2016-03-16 | 80.24 |
| 2016-03-15 | 80.50 |
| 2016-03-14 | 81.30 |
| 2016-03-11 | 78.91 |
| 2016-03-10 | 72.54 |
| 2016-03-09 | 72.28 |
| 2016-03-08 | 73.60 |
| 2016-03-07 | 76.79 |
| 2016-03-04 | 77.58 |
| 2016-03-03 | 76.26 |
| 2016-03-02 | 69.62 |
| 2016-03-01 | 61.92 |
| 2016-02-29 | 60.60 |
| 2016-02-26 | 64.31 |
| 2016-02-25 | 61.13 |
| 2016-02-24 | 61.39 |
| 2016-02-23 | 64.58 |
| 2016-02-22 | 66.70 |
| 2016-02-19 | 65.90 |
| 2016-02-18 | 69.09 |
| 2016-02-17 | 58.74 |
| 2016-02-16 | 59.53 |
| 2016-02-15 | 56.35 |
| 2016-02-12 | 51.84 |
| 2016-02-11 | 55.29 |
| 2016-02-05 | 63.25 |
| 2016-02-04 | 67.50 |
| 2016-02-03 | 69.89 |
| 2016-02-02 | 69.89 |
| 2016-02-01 | 72.28 |
| 2016-01-29 | 68.56 |
| 2016-01-28 | 60.06 |
| 2016-01-27 | 58.47 |
| 2016-01-26 | 57.68 |
| 2016-01-25 | 61.92 |
| 2016-01-22 | 62.19 |
| 2016-01-21 | 56.88 |
| 2016-01-20 | 60.33 |
| 2016-01-19 | 68.29 |
| 2016-01-18 | 66.17 |
| 2016-01-15 | 67.23 |
| 2016-01-14 | 71.48 |
| 2016-01-13 | 70.68 |
| 2016-01-12 | 69.89 |
| 2016-01-11 | 73.60 |
| 2016-01-08 | 78.91 |
| 2016-01-07 | 78.38 |
| 2016-01-06 | 82.89 |
| 2016-01-05 | 76.52 |
| 2016-01-04 | 68.03 |
| 2015-12-31 | 77.58 |
| 2015-12-30 | 77.32 |
| 2015-12-29 | 79.44 |
| 2015-12-28 | 79.97 |
| 2015-12-24 | 82.89 |
| 2015-12-23 | 79.71 |
| 2015-12-22 | 78.12 |
| 2015-12-21 | 78.91 |
| 2015-12-18 | 77.58 |
| 2015-12-17 | 79.97 |
| 2015-12-16 | 76.26 |
| 2015-12-15 | 75.46 |
| 2015-12-14 | 69.89 |
| 2015-12-11 | 72.54 |
| 2015-12-10 | 77.32 |
| 2015-12-09 | 80.77 |
| 2015-12-08 | 82.89 |
| 2015-12-07 | 83.42 |
| 2015-12-04 | 85.28 |
| 2015-12-03 | 88.47 |
| 2015-12-02 | 87.41 |
| 2015-12-01 | 86.61 |
| 2015-11-30 | 79.44 |
| 2015-11-27 | 85.28 |
| 2015-11-26 | 92.45 |
| 2015-11-25 | 91.39 |
| 2015-11-24 | 94.84 |
| 2015-11-23 | 93.78 |
| 2015-11-20 | 96.70 |
| 2015-11-19 | 96.43 |
| 2015-11-18 | 97.23 |
| 2015-11-17 | 96.70 |
| 2015-11-16 | 95.37 |
| 2015-11-13 | 98.29 |
| 2015-11-12 | 114.75 |
| 2015-11-11 | 116.87 |
| 2015-11-10 | 114.48 |
| 2015-11-09 | 115.81 |
| 2015-11-06 | 118.46 |
| 2015-11-05 | 123.24 |
| 2015-11-04 | 120.32 |
| 2015-11-03 | 120.32 |
| 2015-11-02 | 118.73 |
| 2015-10-30 | 123.77 |
| 2015-10-29 | 129.61 |
| 2015-10-28 | 133.59 |
| 2015-10-27 | 128.55 |
| 2015-10-26 | 135.45 |
| 2015-10-23 | 149.26 |
| 2015-10-22 | 154.56 |
| 2015-10-20 | 152.44 |
| 2015-10-19 | 146.87 |
| 2015-10-16 | 143.95 |
| 2015-10-15 | 149.79 |
| 2015-10-14 | 144.21 |
| 2015-10-13 | 143.42 |
| 2015-10-12 | 144.48 |
| 2015-10-09 | 141.82 |
| 2015-10-08 | 139.70 |
| 2015-10-07 | 139.96 |
| 2015-10-06 | 134.92 |
| 2015-10-05 | 138.90 |
| 2015-10-02 | 128.55 |
| 2015-09-30 | 121.12 |
| 2015-09-29 | 124.57 |
| 2015-09-25 | 126.69 |
| 2015-09-24 | 128.28 |
| 2015-09-23 | 128.55 |
| 2015-09-22 | 137.31 |
| 2015-09-21 | 135.98 |
| 2015-09-18 | 138.11 |
| 2015-09-17 | 136.25 |
| 2015-09-16 | 137.31 |
| 2015-09-15 | 132.27 |
| 2015-09-14 | 133.06 |
| 2015-09-11 | 131.74 |
| 2015-09-10 | 129.61 |
| 2015-09-09 | 126.16 |
| 2015-09-08 | 118.20 |
| 2015-09-07 | 119.53 |
| 2015-09-04 | 122.18 |
| 2015-09-02 | 125.36 |
| 2015-09-01 | 129.35 |
| 2015-08-31 | 137.04 |
| 2015-08-28 | 137.04 |
| 2015-08-27 | 134.66 |
| 2015-08-26 | 123.24 |
| 2015-08-25 | 118.99 |
| 2015-08-24 | 128.82 |
| 2015-08-21 | 136.51 |
| 2015-08-20 | 136.25 |
| 2015-08-19 | 139.96 |
| 2015-08-18 | 145.54 |
| 2015-08-17 | 146.34 |
| 2015-08-14 | 145.01 |
| 2015-08-13 | 144.48 |
| 2015-08-12 | 143.68 |
| 2015-08-11 | 153.50 |
| 2015-08-10 | 151.38 |
| 2015-08-07 | 152.18 |
| 2015-08-06 | 144.74 |
| 2015-08-05 | 156.95 |
| 2015-08-04 | 156.16 |
| 2015-08-03 | 151.91 |
| 2015-07-31 | 151.64 |
| 2015-07-30 | 148.46 |
| 2015-07-29 | 154.03 |
| 2015-07-28 | 145.01 |
| 2015-07-27 | 148.99 |
| 2015-07-24 | 156.16 |
| 2015-07-23 | 158.81 |
| 2015-07-22 | 157.48 |
| 2015-07-21 | 160.67 |
| 2015-07-20 | 155.36 |
| 2015-07-17 | 160.14 |
| 2015-07-16 | 150.58 |
| 2015-07-15 | 146.34 |
| 2015-07-14 | 147.93 |
| 2015-07-13 | 153.50 |
| 2015-07-10 | 149.79 |
| 2015-07-09 | 147.13 |
| 2015-07-08 | 132.27 |
| 2015-07-07 | 142.09 |
| 2015-07-06 | 145.01 |
| 2015-07-03 | 156.42 |
| 2015-07-02 | 162.53 |
| 2015-06-30 | 173.97 |
| 2015-06-29 | 169.91 |
| 2015-06-26 | 167.37 |
| 2015-06-25 | 174.98 |
| 2015-06-24 | 174.98 |
| 2015-06-23 | 167.37 |
| 2015-06-22 | 157.22 |
| 2015-06-19 | 156.72 |
| 2015-06-18 | 156.72 |
| 2015-06-17 | 158.75 |
| 2015-06-16 | 152.91 |
| 2015-06-15 | 159.25 |
| 2015-06-12 | 165.85 |
| 2015-06-11 | 160.78 |
| 2015-06-10 | 161.79 |
| 2015-06-09 | 167.37 |
| 2015-06-08 | 170.92 |
| 2015-06-05 | 166.36 |
| 2015-06-04 | 164.33 |
| 2015-06-03 | 166.86 |
| 2015-06-02 | 174.47 |
| 2015-06-01 | 173.46 |
| 2015-05-29 | 163.31 |
| 2015-05-28 | 168.89 |
| 2015-05-27 | 180.56 |
| 2015-05-26 | 176.50 |
| 2015-05-22 | 167.88 |
| 2015-05-21 | 167.88 |
| 2015-05-20 | 171.94 |
| 2015-05-19 | 175.49 |
| 2015-05-18 | 171.94 |
| 2015-05-15 | 167.37 |
| 2015-05-14 | 164.33 |
| 2015-05-13 | 163.31 |
| 2015-05-12 | 175.49 |
| 2015-05-11 | 183.10 |
| 2015-05-08 | 176.00 |
| 2015-05-07 | 169.40 |
| 2015-05-06 | 171.43 |
| 2015-05-05 | 182.08 |
| 2015-05-04 | 198.32 |
| 2015-04-30 | 181.58 |
| 2015-04-29 | 179.04 |
| 2015-04-28 | 183.61 |
| 2015-04-27 | 188.17 |
| 2015-04-24 | 186.65 |
| 2015-04-23 | 182.08 |
| 2015-04-22 | 195.78 |
| 2015-04-21 | 157.73 |
| 2015-04-20 | 150.88 |
| 2015-04-17 | 149.61 |
| 2015-04-16 | 153.17 |
| 2015-04-15 | 146.32 |
| 2015-04-14 | 156.21 |
| 2015-04-13 | 142.00 |
| 2015-04-10 | 149.36 |
| 2015-04-09 | 152.91 |
| 2015-04-08 | 144.03 |
| 2015-04-02 | 137.69 |
| 2015-04-01 | 140.74 |
| 2015-03-31 | 132.87 |
| 2015-03-30 | 126.78 |
| 2015-03-27 | 122.73 |
| 2015-03-26 | 122.73 |
| 2015-03-25 | 125.52 |
| 2015-03-24 | 134.90 |
| 2015-03-23 | 132.87 |
| 2015-03-20 | 129.57 |
| 2015-03-19 | 135.41 |
| 2015-03-18 | 133.38 |
| 2015-03-17 | 129.83 |
| 2015-03-16 | 116.89 |
| 2015-03-13 | 116.64 |
| 2015-03-12 | 117.91 |
| 2015-03-11 | 125.52 |
| 2015-03-10 | 129.57 |
| 2015-03-09 | 131.60 |
| 2015-03-06 | 129.57 |
| 2015-03-05 | 131.60 |
| 2015-03-04 | 133.38 |
| 2015-03-03 | 139.98 |
| 2015-03-02 | 147.33 |
| 2015-02-27 | 147.33 |
| 2015-02-26 | 142.26 |
| 2015-02-25 | 137.44 |
| 2015-02-24 | 135.92 |
| 2015-02-23 | 139.47 |
| 2015-02-18 | 135.66 |
| 2015-02-17 | 138.96 |
| 2015-02-16 | 134.65 |
| 2015-02-13 | 135.16 |
| 2015-02-12 | 137.18 |
| 2015-02-11 | 136.42 |
| 2015-02-10 | 135.66 |
| 2015-02-09 | 130.59 |
| 2015-02-06 | 132.36 |
| 2015-02-05 | 144.29 |
| 2015-02-04 | 171.94 |
| 2015-02-03 | 168.89 |
| 2015-02-02 | 174.47 |
| 2015-01-30 | 179.04 |
| 2015-01-29 | 169.91 |
| 2015-01-28 | 172.45 |
| 2015-01-27 | 181.58 |
| 2015-01-26 | 185.13 |
| 2015-01-23 | 184.11 |
| 2015-01-22 | 180.56 |
| 2015-01-21 | 180.06 |
| 2015-01-20 | 178.03 |
| 2015-01-19 | 176.00 |
| 2015-01-16 | 186.65 |
| 2015-01-15 | 185.13 |
| 2015-01-14 | 180.56 |
| 2015-01-13 | 174.98 |
| 2015-01-12 | 169.40 |
| 2015-01-09 | 160.78 |
| 2015-01-08 | 166.86 |
| 2015-01-07 | 167.37 |
| 2015-01-06 | 165.85 |
| 2015-01-05 | 167.88 |
| 2015-01-02 | 176.50 |
| 2014-12-31 | 165.85 |
| 2014-12-30 | 160.78 |
| 2014-12-29 | 177.01 |
| 2014-12-24 | 164.84 |
| 2014-12-23 | 167.88 |
| 2014-12-22 | 172.95 |
| 2014-12-19 | 162.30 |
| 2014-12-18 | 153.67 |
| 2014-12-17 | 149.87 |
| 2014-12-16 | 143.78 |
| 2014-12-15 | 149.36 |
| 2014-12-12 | 146.32 |
| 2014-12-11 | 142.26 |
| 2014-12-10 | 142.51 |
| 2014-12-09 | 143.53 |
| 2014-12-08 | 144.54 |
| 2014-12-05 | 140.74 |
| 2014-12-04 | 133.63 |
| 2014-12-03 | 129.83 |
| 2014-12-02 | 130.08 |
| 2014-12-01 | 127.80 |
| 2014-11-28 | 130.59 |
| 2014-11-27 | 128.81 |
| 2014-11-26 | 131.35 |
| 2014-11-25 | 129.57 |
| 2014-11-24 | 128.31 |
| 2014-11-21 | 119.17 |
| 2014-11-20 | 117.14 |
| 2014-11-19 | 119.43 |
| 2014-11-18 | 122.98 |
| 2014-11-17 | 121.96 |
| 2014-11-14 | 127.55 |
| 2014-11-13 | 130.34 |
| 2014-11-12 | 129.32 |
| 2014-11-11 | 126.02 |
| 2014-11-10 | 126.78 |
| 2014-11-07 | 126.28 |
| 2014-11-06 | 126.28 |
| 2014-11-05 | 137.95 |
| 2014-11-04 | 141.50 |
| 2014-11-03 | 140.23 |
| 2014-10-31 | 141.50 |
| 2014-10-30 | 137.18 |
| 2014-10-29 | 131.10 |
| 2014-10-28 | 123.49 |
| 2014-10-27 | 125.01 |
| 2014-10-24 | 124.25 |
| 2014-10-23 | 124.50 |
| 2014-10-22 | 123.99 |
| 2014-10-21 | 119.43 |
| 2014-10-20 | 120.44 |
| 2014-10-17 | 123.74 |
| 2014-10-16 | 116.38 |
| 2014-10-15 | 122.22 |
| 2014-10-14 | 125.77 |
| 2014-10-13 | 114.61 |
| 2014-10-10 | 110.55 |
| 2014-10-09 | 122.47 |
| 2014-10-08 | 123.49 |
| 2014-10-07 | 121.96 |
| 2014-10-06 | 117.65 |
| 2014-10-03 | 116.89 |
| 2014-09-30 | 115.12 |
| 2014-09-29 | 117.40 |
| 2014-09-26 | 122.47 |
| 2014-09-25 | 128.81 |
| 2014-09-24 | 128.56 |
| 2014-09-23 | 125.26 |
| 2014-09-22 | 124.75 |
| 2014-09-19 | 124.75 |
| 2014-09-18 | 130.84 |
| 2014-09-17 | 133.89 |
| 2014-09-16 | 133.13 |
| 2014-09-15 | 138.71 |
| 2014-09-12 | 140.23 |
| 2014-09-11 | 139.21 |
| 2014-09-10 | 133.89 |
| 2014-09-08 | 136.68 |
| 2014-09-05 | 138.71 |
| 2014-09-04 | 137.69 |
| 2014-09-03 | 134.39 |
| 2014-09-02 | 132.87 |
| 2014-09-01 | 132.36 |
| 2014-08-29 | 136.42 |
| 2014-08-28 | 131.35 |
| 2014-08-27 | 128.56 |
| 2014-08-26 | 118.41 |
| 2014-08-25 | 125.01 |
| 2014-08-22 | 123.49 |
| 2014-08-21 | 123.23 |
| 2014-08-20 | 123.99 |
| 2014-08-19 | 122.98 |
| 2014-08-18 | 120.70 |
| 2014-08-15 | 120.70 |
| 2014-08-14 | 119.68 |
| 2014-08-13 | 123.23 |
| 2014-08-12 | 121.71 |
| 2014-08-11 | 123.74 |
| 2014-08-08 | 125.77 |
| 2014-08-07 | 123.49 |
| 2014-08-06 | 122.22 |
| 2014-08-05 | 121.20 |
| 2014-08-04 | 123.74 |
| 2014-08-01 | 125.77 |
| 2014-07-31 | 119.93 |
| 2014-07-30 | 121.46 |
| 2014-07-29 | 135.92 |
| 2014-07-28 | 135.66 |
| 2014-07-25 | 138.45 |
| 2014-07-24 | 135.66 |
| 2014-07-23 | 141.50 |
| 2014-07-22 | 134.90 |
| 2014-07-21 | 134.65 |
| 2014-07-18 | 130.84 |
| 2014-07-17 | 136.17 |
| 2014-07-16 | 136.17 |
| 2014-07-15 | 129.57 |
| 2014-07-14 | 130.08 |
| 2014-07-11 | 127.29 |
| 2014-07-10 | 121.71 |
| 2014-07-09 | 119.15 |
| 2014-07-08 | 119.15 |
| 2014-07-07 | 115.54 |
| 2014-07-04 | 116.98 |
| 2014-07-03 | 116.50 |
| 2014-07-02 | 117.46 |
| 2014-06-30 | 110.26 |
| 2014-06-27 | 104.97 |
| 2014-06-26 | 104.25 |
| 2014-06-25 | 100.64 |
| 2014-06-24 | 100.88 |
| 2014-06-23 | 98.00 |
| 2014-06-20 | 102.57 |
| 2014-06-19 | 97.28 |
| 2014-06-18 | 94.40 |
| 2014-06-17 | 95.36 |
| 2014-06-16 | 94.88 |
| 2014-06-13 | 92.23 |
| 2014-06-12 | 93.44 |
| 2014-06-11 | 88.15 |
| 2014-06-10 | 89.11 |
| 2014-06-09 | 96.80 |
| 2014-06-06 | 98.72 |
| 2014-06-05 | 99.20 |
| 2014-06-04 | 94.88 |
| 2014-06-03 | 92.96 |
| 2014-05-30 | 96.80 |
| 2014-05-29 | 94.64 |
| 2014-05-28 | 92.71 |
| 2014-05-27 | 93.92 |
| 2014-05-26 | 97.28 |
| 2014-05-23 | 99.92 |
| 2014-05-22 | 98.48 |
| 2014-05-21 | 94.16 |
| 2014-05-20 | 92.23 |
| 2014-05-19 | 97.76 |
| 2014-05-16 | 93.92 |
| 2014-05-15 | 89.83 |
| 2014-05-14 | 89.35 |
| 2014-05-13 | 87.91 |
| 2014-05-12 | 88.15 |
| 2014-05-09 | 84.79 |
| 2014-05-08 | 89.59 |
| 2014-05-07 | 88.87 |
| 2014-05-05 | 86.95 |
| 2014-05-02 | 85.75 |
| 2014-04-30 | 81.90 |
| 2014-04-29 | 92.47 |
| 2014-04-28 | 85.99 |
| 2014-04-25 | 85.99 |
| 2014-04-24 | 89.35 |
| 2014-04-23 | 86.95 |
| 2014-04-22 | 88.39 |
| 2014-04-17 | 89.83 |
| 2014-04-16 | 88.87 |
| 2014-04-15 | 88.87 |
| 2014-04-14 | 88.15 |
| 2014-04-11 | 86.23 |
| 2014-04-10 | 88.39 |
| 2014-04-09 | 89.11 |
| 2014-04-08 | 88.15 |
| 2014-04-07 | 86.71 |
| 2014-04-04 | 83.58 |
| 2014-04-03 | 82.62 |
| 2014-04-02 | 86.71 |
| 2014-04-01 | 83.34 |
| 2014-03-31 | 78.30 |
| 2014-03-28 | 75.41 |
| 2014-03-27 | 79.50 |
| 2014-03-26 | 79.02 |
| 2014-03-25 | 77.34 |
| 2014-03-24 | 76.13 |
| 2014-03-21 | 79.74 |
| 2014-03-20 | 70.13 |
| 2014-03-19 | 72.29 |
| 2014-03-18 | 67.72 |
| 2014-03-17 | 57.15 |
| 2014-03-14 | 50.66 |
| 2014-03-13 | 49.22 |
| 2014-03-12 | 49.70 |
| 2014-03-11 | 54.03 |
| 2014-03-10 | 58.35 |
| 2014-03-07 | 60.28 |
| 2014-03-06 | 63.16 |
| 2014-03-05 | 62.44 |
| 2014-03-04 | 65.08 |
| 2014-03-03 | 67.96 |
| 2014-02-28 | 66.52 |
| 2014-02-27 | 65.56 |
| 2014-02-26 | 65.56 |
| 2014-02-25 | 65.32 |
| 2014-02-24 | 66.52 |
| 2014-02-21 | 67.96 |
| 2014-02-20 | 69.41 |
| 2014-02-19 | 71.33 |
| 2014-02-18 | 69.65 |
| 2014-02-17 | 69.65 |
| 2014-02-14 | 68.20 |
| 2014-02-13 | 68.20 |
| 2014-02-12 | 69.17 |
| 2014-02-11 | 68.93 |
| 2014-02-10 | 68.20 |
| 2014-02-07 | 68.45 |
| 2014-02-06 | 61.24 |
| 2014-02-05 | 65.08 |
| 2014-02-04 | 71.57 |
| 2014-01-30 | 73.49 |
| 2014-01-29 | 73.97 |
| 2014-01-28 | 69.89 |
| 2014-01-27 | 82.86 |
| 2014-01-24 | 81.18 |
| 2014-01-23 | 80.70 |
| 2014-01-22 | 78.06 |
| 2014-01-21 | 76.13 |
| 2014-01-20 | 73.73 |
| 2014-01-17 | 75.65 |
| 2014-01-16 | 77.34 |
| 2014-01-15 | 80.46 |
| 2014-01-14 | 78.06 |
| 2014-01-13 | 82.14 |
| 2014-01-10 | 82.38 |
| 2014-01-09 | 75.41 |
| 2014-01-08 | 73.01 |
| 2014-01-07 | 71.81 |
| 2014-01-06 | 70.13 |
| 2014-01-03 | 69.89 |
| 2014-01-02 | 69.17 |
| 2013-12-31 | 68.45 |
| 2013-12-30 | 67.72 |
| 2013-12-27 | 68.20 |
| 2013-12-24 | 67.24 |
| 2013-12-23 | 65.80 |
| 2013-12-20 | 65.08 |
| 2013-12-19 | 66.76 |
| 2013-12-18 | 68.69 |
| 2013-12-17 | 69.41 |
| 2013-12-16 | 68.93 |
| 2013-12-13 | 71.81 |
| 2013-12-12 | 72.05 |
| 2013-12-11 | 72.05 |
| 2013-12-10 | 75.41 |
| 2013-12-09 | 77.10 |
| 2013-12-06 | 78.78 |
| 2013-12-05 | 80.22 |
| 2013-12-04 | 77.58 |
| 2013-12-03 | 78.30 |
| 2013-12-02 | 79.02 |
| 2013-11-29 | 78.06 |
| 2013-11-28 | 76.62 |
| 2013-11-27 | 78.54 |
| 2013-11-26 | 77.10 |
| 2013-11-25 | 74.45 |
| 2013-11-22 | 76.37 |
| 2013-11-21 | 81.18 |
| 2013-11-20 | 84.79 |
| 2013-11-19 | 86.23 |
| 2013-11-18 | 88.63 |
| 2013-11-15 | 86.23 |
| 2013-11-14 | 84.54 |
| 2013-11-13 | 80.22 |
| 2013-11-12 | 83.34 |
| 2013-11-11 | 88.63 |
| 2013-11-08 | 90.79 |
| 2013-11-07 | 93.68 |
| 2013-11-06 | 99.44 |
| 2013-11-05 | 98.72 |
| 2013-11-04 | 96.32 |
| 2013-11-01 | 98.72 |
| 2013-10-31 | 94.64 |
| 2013-10-30 | 99.92 |
| 2013-10-29 | 94.40 |
| 2013-10-28 | 94.16 |
| 2013-10-25 | 90.55 |
| 2013-10-24 | 98.24 |
| 2013-10-23 | 100.16 |
| 2013-10-22 | 110.02 |
| 2013-10-21 | 98.72 |
| 2013-10-18 | 98.24 |
| 2013-10-17 | 96.08 |
| 2013-10-16 | 91.27 |
| 2013-10-15 | 93.20 |
| 2013-10-11 | 94.16 |
| 2013-10-10 | 93.92 |
| 2013-10-09 | 92.71 |
| 2013-10-08 | 94.16 |
| 2013-10-07 | 90.79 |
| 2013-10-04 | 91.99 |
| 2013-10-03 | 91.03 |
| 2013-10-02 | 89.59 |
| 2013-09-30 | 85.99 |
| 2013-09-27 | 88.63 |
| 2013-09-26 | 93.20 |
| 2013-09-25 | 96.80 |
| 2013-09-24 | 87.67 |
| 2013-09-23 | 85.99 |
| 2013-09-19 | 85.51 |
| 2013-09-18 | 84.06 |
| 2013-09-17 | 87.67 |
| 2013-09-16 | 86.23 |
| 2013-09-13 | 92.23 |
| 2013-09-12 | 84.54 |
| 2013-09-11 | 85.27 |
| 2013-09-10 | 77.34 |
| 2013-09-09 | 73.25 |
| 2013-09-06 | 71.33 |
| 2013-09-05 | 77.34 |
| 2013-09-04 | 79.26 |
| 2013-09-03 | 81.90 |
| 2013-09-02 | 81.18 |
| 2013-08-30 | 85.75 |
| 2013-08-29 | 84.54 |
| 2013-08-28 | 85.51 |
| 2013-08-27 | 85.03 |
| 2013-08-26 | 80.70 |
| 2013-08-23 | 81.18 |
| 2013-08-22 | 85.27 |
| 2013-08-21 | 82.14 |
| 2013-08-20 | 88.39 |
| 2013-08-19 | 85.03 |
| 2013-08-16 | 104.25 |
| 2013-08-15 | 101.85 |
| 2013-08-13 | 93.68 |
| 2013-08-12 | 95.60 |
| 2013-08-09 | 91.75 |
| 2013-08-08 | 94.16 |
| 2013-08-07 | 95.60 |
| 2013-08-06 | 99.92 |
| 2013-08-05 | 96.08 |
| 2013-08-02 | 96.08 |
| 2013-08-01 | 100.16 |
| 2013-07-31 | 94.64 |
| 2013-07-30 | 91.03 |
| 2013-07-29 | 90.55 |
| 2013-07-26 | 85.51 |
| 2013-07-25 | 89.59 |
| 2013-07-24 | 91.51 |
| 2013-07-23 | 95.60 |
| 2013-07-22 | 98.24 |
| 2013-07-19 | 97.04 |
| 2013-07-18 | 98.48 |
| 2013-07-17 | 97.76 |
| 2013-07-16 | 94.64 |
| 2013-07-15 | 90.55 |
| 2013-07-12 | 90.31 |
| 2013-07-11 | 94.40 |
| 2013-07-10 | 86.23 |
| 2013-07-09 | 86.23 |
| 2013-07-08 | 80.46 |
| 2013-07-05 | 85.03 |
| 2013-07-04 | 79.98 |
| 2013-07-03 | 82.62 |
| 2013-07-02 | 88.39 |
| 2013-06-28 | 84.54 |
| 2013-06-27 | 84.06 |
| 2013-06-26 | 72.77 |
| 2013-06-25 | 62.92 |
| 2013-06-24 | 69.89 |
| 2013-06-21 | 72.30 |
| 2013-06-20 | 66.27 |
| 2013-06-19 | 67.89 |
| 2013-06-18 | 68.36 |
| 2013-06-17 | 66.96 |
| 2013-06-14 | 66.04 |
| 2013-06-13 | 64.88 |
| 2013-06-11 | 67.89 |
| 2013-06-10 | 75.08 |
| 2013-06-07 | 87.37 |
| 2013-06-06 | 90.15 |
| 2013-06-05 | 86.44 |
| 2013-06-04 | 88.07 |
| 2013-06-03 | 87.37 |
| 2013-05-31 | 85.05 |
| 2013-05-30 | 91.54 |
| 2013-05-29 | 92.70 |
| 2013-05-28 | 93.40 |
| 2013-05-27 | 88.07 |
| 2013-05-24 | 90.39 |
| 2013-05-23 | 88.99 |
| 2013-05-22 | 84.12 |
| 2013-05-21 | 100.82 |
| 2013-05-20 | 113.81 |
| 2013-05-16 | 123.55 |
| 2013-05-15 | 122.62 |
| 2013-05-14 | 120.30 |
| 2013-05-13 | 120.76 |
| 2013-05-10 | 122.39 |
| 2013-05-09 | 121.00 |
| 2013-05-08 | 119.60 |
| 2013-05-07 | 114.04 |
| 2013-05-06 | 114.73 |
| 2013-05-03 | 110.56 |
| 2013-05-02 | 108.01 |
| 2013-04-30 | 108.01 |
| 2013-04-29 | 105.69 |
| 2013-04-26 | 101.98 |
| 2013-04-25 | 99.89 |
| 2013-04-24 | 104.07 |
| 2013-04-23 | 92.47 |
| 2013-04-22 | 94.10 |
| 2013-04-19 | 86.44 |
| 2013-04-18 | 85.52 |
| 2013-04-17 | 88.76 |
| 2013-04-16 | 87.60 |
| 2013-04-15 | 89.23 |
| 2013-04-12 | 88.53 |
| 2013-04-11 | 94.10 |
| 2013-04-10 | 94.10 |
| 2013-04-09 | 92.94 |
| 2013-04-08 | 92.24 |
| 2013-04-05 | 90.15 |
| 2013-04-03 | 94.79 |
| 2013-04-02 | 94.10 |
| 2013-03-28 | 92.01 |
| 2013-03-27 | 89.92 |
| 2013-03-26 | 88.30 |
| 2013-03-25 | 88.53 |
| 2013-03-22 | 88.53 |
| 2013-03-21 | 84.12 |
| 2013-03-20 | 83.89 |
| 2013-03-19 | 87.60 |
| 2013-03-18 | 78.09 |
| 2013-03-15 | 76.24 |
| 2013-03-14 | 81.11 |
| 2013-03-13 | 78.79 |
| 2013-03-12 | 79.72 |
| 2013-03-11 | 81.34 |
| 2013-03-08 | 81.57 |
| 2013-03-07 | 85.98 |
| 2013-03-06 | 93.63 |
| 2013-03-05 | 98.04 |
| 2013-03-04 | 87.14 |
| 2013-03-01 | 86.68 |
| 2013-02-28 | 85.05 |
| 2013-02-27 | 81.57 |
| 2013-02-26 | 79.72 |
| 2013-02-25 | 80.65 |
| 2013-02-22 | 78.79 |
| 2013-02-21 | 76.47 |
| 2013-02-20 | 83.89 |
| 2013-02-19 | 79.02 |
| 2013-02-18 | 80.41 |
| 2013-02-15 | 80.65 |
| 2013-02-14 | 81.34 |
| 2013-02-08 | 76.94 |
| 2013-02-07 | 75.78 |
| 2013-02-06 | 79.25 |
| 2013-02-05 | 79.25 |
| 2013-02-04 | 79.49 |
| 2013-02-01 | 83.43 |
| 2013-01-31 | 85.52 |
| 2013-01-30 | 81.34 |
| 2013-01-29 | 74.85 |
| 2013-01-28 | 70.44 |
| 2013-01-25 | 68.59 |
| 2013-01-24 | 67.66 |
| 2013-01-23 | 66.96 |
| 2013-01-22 | 68.36 |
| 2013-01-21 | 64.18 |
| 2013-01-18 | 63.49 |
| 2013-01-17 | 60.47 |
| 2013-01-16 | 58.38 |
| 2013-01-15 | 60.47 |
| 2013-01-14 | 61.17 |
| 2013-01-11 | 62.33 |
| 2013-01-10 | 65.80 |
| 2013-01-09 | 65.80 |
| 2013-01-08 | 63.72 |
| 2013-01-07 | 65.80 |
| 2013-01-04 | 65.11 |
| 2013-01-03 | 66.96 |
| 2013-01-02 | 71.37 |
| 2012-12-31 | 66.27 |
| 2012-12-28 | 66.50 |
| 2012-12-27 | 65.57 |
| 2012-12-24 | 60.93 |
| 2012-12-21 | 62.33 |
| 2012-12-20 | 64.18 |
| 2012-12-19 | 66.27 |
| 2012-12-18 | 64.41 |
| 2012-12-17 | 62.79 |
| 2012-12-14 | 62.33 |
| 2012-12-13 | 60.01 |
| 2012-12-12 | 62.79 |
| 2012-12-11 | 61.17 |
| 2012-12-10 | 60.47 |
| 2012-12-07 | 66.73 |
| 2012-12-06 | 64.88 |
| 2012-12-05 | 63.95 |
| 2012-12-04 | 59.54 |
| 2012-12-03 | 58.15 |
| 2012-11-30 | 52.35 |
| 2012-11-29 | 48.18 |
| 2012-11-28 | 45.63 |
| 2012-11-27 | 43.77 |
| 2012-11-26 | 46.56 |
| 2012-11-23 | 47.95 |
| 2012-11-22 | 51.20 |
| 2012-11-21 | 50.04 |
| 2012-11-20 | 48.64 |
| 2012-11-19 | 48.64 |
| 2012-11-16 | 45.63 |
| 2012-11-15 | 46.56 |
| 2012-11-14 | 45.63 |
| 2012-11-13 | 43.31 |
| 2012-11-12 | 43.31 |
| 2012-11-09 | 41.69 |
| 2012-11-08 | 41.22 |
| 2012-11-07 | 42.15 |
| 2012-11-06 | 42.38 |
| 2012-11-05 | 42.62 |
| 2012-11-02 | 43.08 |
| 2012-11-01 | 43.08 |
| 2012-10-31 | 43.77 |
| 2012-10-30 | 45.40 |
| 2012-10-29 | 43.08 |
| 2012-10-26 | 41.22 |
| 2012-10-25 | 42.62 |
| 2012-10-24 | 39.37 |
| 2012-10-22 | 34.73 |
| 2012-10-19 | 35.66 |
| 2012-10-18 | 32.88 |
| 2012-10-17 | 34.03 |
| 2012-10-16 | 32.41 |
| 2012-10-15 | 28.93 |
| 2012-10-12 | 29.86 |
| 2012-10-11 | 32.18 |
| 2012-10-10 | 32.64 |
| 2012-10-09 | 30.79 |
| 2012-10-08 | 33.34 |
| 2012-10-05 | 38.21 |
| 2012-10-04 | 36.35 |
| 2012-10-03 | 36.35 |
| 2012-09-28 | 36.82 |
| 2012-09-27 | 35.43 |
| 2012-09-26 | 32.18 |
| 2012-09-25 | 31.95 |
| 2012-09-24 | 28.70 |
| 2012-09-21 | 28.24 |
| 2012-09-20 | 28.01 |
| 2012-09-19 | 25.69 |
| 2012-09-18 | 24.53 |
| 2012-09-17 | 24.30 |
| 2012-09-14 | 26.85 |
| 2012-09-13 | 32.88 |
| 2012-09-12 | 30.09 |
| 2012-09-11 | 31.02 |
| 2012-09-10 | 28.93 |
| 2012-09-07 | 28.24 |
| 2012-09-06 | 30.09 |
| 2012-09-05 | 29.40 |
| 2012-09-04 | 22.90 |
| 2012-09-03 | 24.06 |
| 2012-08-31 | 24.06 |
| 2012-08-30 | 24.30 |
| 2012-08-29 | 24.76 |
| 2012-08-28 | 24.99 |
| 2012-08-27 | 25.45 |
| 2012-08-24 | 24.76 |
| 2012-08-23 | 25.45 |
| 2012-08-22 | 24.06 |
| 2012-08-21 | 29.17 |
| 2012-08-20 | 31.48 |
| 2012-08-17 | 27.54 |
| 2012-08-16 | 28.01 |
| 2012-08-15 | 26.85 |
| 2012-08-14 | 26.85 |
| 2012-08-13 | 23.83 |
| 2012-08-10 | 21.05 |
| 2012-08-09 | 20.12 |
| 2012-08-08 | 18.96 |
| 2012-08-07 | 17.80 |
| 2012-08-06 | 19.66 |
| 2012-08-03 | 27.08 |
| 2012-08-02 | 30.32 |
| 2012-08-01 | 29.40 |
| 2012-07-31 | 31.02 |
| 2012-07-30 | 28.47 |
| 2012-07-27 | 30.79 |
| 2012-07-26 | 27.77 |
| 2012-07-25 | 27.08 |
| 2012-07-24 | 32.41 |
| 2012-07-23 | 30.56 |
| 2012-07-20 | 33.80 |
| 2012-07-19 | 31.25 |
| 2012-07-18 | 31.02 |
| 2012-07-17 | 29.40 |
| 2012-07-16 | 24.53 |
| 2012-07-13 | 25.92 |
| 2012-07-12 | 28.70 |
| 2012-07-11 | 29.40 |
| 2012-07-10 | 31.25 |
| 2012-07-09 | 30.56 |
| 2012-07-06 | 28.93 |
| 2012-07-05 | 26.15 |
| 2012-07-04 | 30.09 |
| 2012-07-03 | 31.48 |
| 2012-06-29 | 34.96 |
| 2012-06-28 | 31.72 |
| 2012-06-27 | 32.64 |
| 2012-06-26 | 32.18 |
| 2012-06-25 | 30.32 |
| 2012-06-22 | 27.54 |
| 2012-06-21 | 28.70 |
| 2012-06-20 | 27.31 |
| 2012-06-19 | 27.97 |
| 2012-06-18 | 26.14 |
| 2012-06-15 | 24.07 |
| 2012-06-14 | 25.45 |
| 2012-06-13 | 23.61 |
| 2012-06-12 | 23.16 |
| 2012-06-11 | 23.38 |
| 2012-06-08 | 23.84 |
| 2012-06-07 | 19.49 |
| 2012-06-06 | 19.03 |
| 2012-06-05 | 16.28 |
| 2012-06-04 | 14.21 |
| 2012-06-01 | 11.69 |
| 2012-05-31 | 13.06 |
| 2012-05-30 | 8.71 |
| 2012-05-29 | 11.92 |
| 2012-05-28 | 12.15 |
| 2012-05-25 | 10.77 |
| 2012-05-24 | 10.77 |
| 2012-05-23 | 11.92 |
| 2012-05-22 | 11.69 |
| 2012-05-21 | 12.38 |
| 2012-05-18 | 10.77 |
| 2012-05-17 | 7.79 |
| 2012-05-16 | 4.35 |
| 2012-05-15 | 5.95 |
| 2012-05-14 | 7.10 |
| 2012-05-11 | 7.56 |
| 2012-05-10 | 6.41 |
| 2012-05-09 | 3.20 |
| 2012-05-08 | 2.74 |
| 2012-05-07 | 3.20 |
| 2012-05-04 | 4.81 |
| 2012-05-03 | 3.43 |
| 2012-05-02 | 4.81 |
| 2012-04-30 | 5.50 |
| 2012-04-27 | 2.74 |
| 2012-04-26 | 1.14 |
| 2012-04-25 | 2.51 |
| 2012-04-24 | 1.14 |
| 2012-04-23 | 0.45 |
| 2012-04-20 | 3.66 |
| 2012-04-19 | 0.68 |
| 2012-04-18 | -0.01 |
| 2012-04-17 | -1.15 |
| 2012-04-16 | -1.15 |
| 2012-04-13 | -0.01 |
| 2012-04-12 | -1.15 |
| 2012-04-11 | -2.07 |
| 2012-04-10 | -0.93 |
| 2012-04-05 | 2.51 |
| 2012-04-03 | 2.97 |
| 2012-04-02 | -0.70 |
| 2012-03-30 | -3.22 |
| 2012-03-29 | -1.61 |
| 2012-03-28 | 0.22 |
| 2012-03-27 | 2.06 |
| 2012-03-26 | -1.61 |
| 2012-03-23 | -1.61 |
| 2012-03-22 | 3.43 |
| 2012-03-21 | -1.15 |
| 2012-03-20 | 6.87 |
| 2012-03-19 | 5.95 |
| 2012-03-16 | 7.33 |
| 2012-03-15 | 8.71 |
| 2012-03-14 | 10.77 |
| 2012-03-13 | 10.31 |
| 2012-03-12 | 10.54 |
| 2012-03-09 | 12.38 |
| 2012-03-08 | 6.64 |
| 2012-03-07 | 7.56 |
| 2012-03-06 | 9.62 |
| 2012-03-05 | 11.46 |
| 2012-03-02 | 15.36 |
| 2012-03-01 | 11.23 |
| 2012-02-29 | 13.98 |
| 2012-02-28 | 12.61 |
| 2012-02-27 | 8.25 |
| 2012-02-24 | 13.29 |
| 2012-02-23 | 13.75 |
| 2012-02-22 | 14.90 |
| 2012-02-21 | 14.44 |
| 2012-02-20 | 16.28 |
| 2012-02-17 | 16.96 |
| 2012-02-16 | 16.50 |
| 2012-02-15 | 17.19 |
| 2012-02-14 | 15.59 |
| 2012-02-13 | 13.52 |
| 2012-02-10 | 12.61 |
| 2012-02-09 | 11.69 |
| 2012-02-08 | 10.08 |
| 2012-02-07 | 10.08 |
| 2012-02-06 | 8.71 |
| 2012-02-03 | 9.39 |
| 2012-02-02 | 8.94 |
| 2012-02-01 | 8.25 |
| 2012-01-31 | 8.02 |
| 2012-01-30 | 6.18 |
| 2012-01-27 | 1.60 |
| 2012-01-26 | 3.89 |
| 2012-01-20 | 4.35 |
| 2012-01-19 | 4.81 |
| 2012-01-18 | 1.60 |
| 2012-01-17 | 1.83 |
| 2012-01-16 | 1.14 |
| 2012-01-13 | 2.29 |
| 2012-01-12 | 1.60 |
| 2012-01-11 | -0.70 |
| 2012-01-10 | 1.83 |
| 2012-01-09 | -2.53 |
| 2012-01-06 | -4.59 |
| 2012-01-05 | -2.99 |
| 2012-01-04 | -4.59 |
| 2012-01-03 | -4.14 |
| 2011-12-30 | -5.28 |
| 2011-12-29 | -5.05 |
| 2011-12-28 | -5.28 |
| 2011-12-23 | -4.59 |
| 2011-12-22 | -6.20 |
| 2011-12-21 | -5.28 |
| 2011-12-20 | -6.89 |
| 2011-12-19 | -7.12 |
| 2011-12-16 | -4.59 |
| 2011-12-15 | -9.41 |
| 2011-12-14 | -8.49 |
| 2011-12-13 | -12.62 |
| 2011-12-12 | -13.77 |
| 2011-12-09 | -12.85 |
| 2011-12-08 | -10.56 |
| 2011-12-07 | -10.10 |
| 2011-12-06 | -10.79 |
| 2011-12-05 | -10.79 |
| 2011-12-02 | -9.41 |
| 2011-12-01 | -11.70 |
| 2011-11-30 | -9.41 |
| 2011-11-29 | -5.51 |
| 2011-11-28 | -5.74 |
| 2011-11-25 | -3.68 |
| 2011-11-24 | -3.68 |
| 2011-11-23 | -8.49 |
| 2011-11-22 | -9.64 |
| 2011-11-21 | -10.10 |
| 2011-11-18 | -9.41 |
| 2011-11-17 | -8.49 |
| 2011-11-16 | -8.95 |
| 2011-11-15 | -4.37 |
| 2011-11-14 | -7.35 |
| 2011-11-11 | -9.87 |
| 2011-11-10 | -12.39 |
| 2011-11-09 | -12.16 |
| 2011-11-08 | -8.26 |
| 2011-11-07 | -17.44 |
| 2011-11-04 | -18.13 |
| 2011-11-03 | -20.42 |
| 2011-11-02 | -21.80 |
| 2011-11-01 | -20.42 |
| 2011-10-31 | -18.36 |
| 2011-10-28 | -17.67 |
| 2011-10-27 | -17.90 |
| 2011-10-26 | -20.65 |
| 2011-10-25 | -21.57 |
| 2011-10-24 | -21.57 |
| 2011-10-21 | -25.46 |
| 2011-10-20 | -25.92 |
| 2011-10-19 | -25.92 |
| 2011-10-18 | -30.05 |
| 2011-10-17 | -25.69 |
| 2011-10-14 | -28.22 |
| 2011-10-13 | -25.46 |
| 2011-10-12 | -27.30 |
| 2011-10-11 | -27.07 |
| 2011-10-10 | -27.30 |
| 2011-10-07 | -27.53 |
| 2011-10-06 | -28.45 |
| 2011-10-04 | -30.74 |
| 2011-10-03 | -27.53 |
| 2011-09-30 | -23.17 |
| 2011-09-28 | -22.94 |
| 2011-09-27 | -26.15 |
| 2011-09-26 | -28.45 |
| 2011-09-23 | -27.07 |
| 2011-09-22 | -28.22 |
| 2011-09-21 | -22.71 |
| 2011-09-20 | -23.17 |
| 2011-09-19 | -22.02 |
| 2011-09-16 | -19.96 |
| 2011-09-15 | -22.25 |
| 2011-09-14 | -21.57 |
| 2011-09-12 | -22.71 |
| 2011-09-09 | -19.50 |
| 2011-09-08 | -17.44 |
| 2011-09-07 | -18.81 |
| 2011-09-06 | -17.90 |
| 2011-09-05 | -19.50 |
| 2011-09-02 | -17.67 |
| 2011-09-01 | -15.37 |
| 2011-08-31 | -12.39 |
| 2011-08-30 | -13.54 |
| 2011-08-29 | -14.46 |
| 2011-08-26 | -18.58 |
| 2011-08-25 | -17.44 |
| 2011-08-24 | -21.11 |
| 2011-08-23 | -21.80 |
| 2011-08-22 | -24.09 |
| 2011-08-19 | -24.09 |
| 2011-08-18 | -23.40 |
| 2011-08-17 | -23.86 |
| 2011-08-16 | -21.80 |
| 2011-08-15 | -23.17 |
| 2011-08-12 | -24.32 |
| 2011-08-11 | -23.86 |
| 2011-08-10 | -24.32 |
| 2011-08-09 | -23.40 |
| 2011-08-08 | -20.65 |
| 2011-08-05 | -17.90 |
| 2011-08-04 | -13.31 |
| 2011-08-03 | -12.62 |
| 2011-08-02 | -11.25 |
| 2011-08-01 | -11.47 |
| 2011-07-29 | -12.16 |
| 2011-07-28 | -12.85 |
| 2011-07-27 | -11.93 |
| 2011-07-26 | -11.25 |
| 2011-07-25 | -10.56 |
| 2011-07-22 | -9.18 |
| 2011-07-21 | -9.64 |
| 2011-07-20 | -9.41 |
| 2011-07-19 | -10.10 |
| 2011-07-18 | -9.18 |
| 2011-07-15 | -9.41 |
| 2011-07-14 | -8.49 |
| 2011-07-13 | -9.41 |
| 2011-07-12 | -9.41 |
| 2011-07-11 | -6.43 |
| 2011-07-08 | -4.82 |
| 2011-07-07 | -5.97 |
| 2011-07-06 | -5.51 |
| 2011-07-05 | -5.51 |
| 2011-07-04 | -5.05 |
| 2011-06-30 | -6.20 |
| 2011-06-29 | -6.89 |
| 2011-06-28 | -6.43 |
| 2011-06-27 | -6.89 |
| 2011-06-24 | -6.66 |
| 2011-06-23 | -7.58 |
| 2011-06-22 | -6.43 |
| 2011-06-21 | -6.66 |
| 2011-06-20 | -6.66 |
| 2011-06-17 | -6.20 |
| 2011-06-16 | -4.59 |
| 2011-06-15 | -2.30 |
| 2011-06-14 | -2.07 |
| 2011-06-13 | -1.61 |
| 2011-06-10 | -2.07 |
| 2011-06-09 | 0.22 |
| 2011-06-08 | 0.91 |
| 2011-06-07 | 2.29 |
| 2011-06-03 | 3.66 |
| 2011-06-02 | 3.20 |
| 2011-06-01 | 3.43 |
| 2011-05-31 | 4.35 |
| 2011-05-30 | 3.43 |
| 2011-05-27 | 4.12 |
| 2011-05-26 | 2.06 |
| 2011-05-25 | 1.83 |
| 2011-05-24 | 2.06 |
| 2011-05-23 | 0.68 |
| 2011-05-20 | 2.29 |
| 2011-05-19 | 2.29 |
| 2011-05-18 | 2.97 |
| 2011-05-17 | 2.29 |
| 2011-05-16 | 2.29 |
| 2011-05-13 | 2.97 |
| 2011-05-12 | 2.29 |
| 2011-05-11 | 2.97 |
| 2011-05-09 | 4.81 |
| 2011-05-06 | 4.81 |
| 2011-05-05 | 1.60 |
| 2011-05-04 | 1.14 |
| 2011-05-03 | -0.24 |
| 2011-04-29 | -1.84 |
| 2011-04-28 | -4.37 |
| 2011-04-27 | -2.53 |
| 2011-04-26 | -2.99 |
| 2011-04-21 | -0.93 |
| 2011-04-20 | 0.22 |
| 2011-04-19 | -1.11 |
| 2011-04-18 | -0.46 |
| 2011-04-15 | -0.46 |
| 2011-04-14 | -1.55 |
| 2011-04-13 | -1.11 |
| 2011-04-12 | -1.98 |
| 2011-04-11 | -2.85 |
| 2011-04-08 | -2.42 |
| 2011-04-07 | -1.98 |
| 2011-04-06 | -0.03 |
| 2011-04-04 | 1.06 |
| 2011-04-01 | -1.11 |
| 2011-03-31 | -1.11 |
| 2011-03-30 | -2.20 |
| 2011-03-29 | -1.98 |
| 2011-03-28 | -1.77 |
| 2011-03-25 | -2.42 |
| 2011-03-24 | -2.42 |
| 2011-03-23 | -3.50 |
| 2011-03-22 | -5.68 |
| 2011-03-21 | -6.11 |
| 2011-03-18 | -6.11 |
| 2011-03-17 | -8.07 |
| 2011-03-16 | -6.98 |
| 2011-03-15 | -6.98 |
| 2011-03-14 | -5.24 |
| 2011-03-11 | -5.24 |
| 2011-03-10 | -3.94 |
| 2011-03-09 | -3.50 |
| 2011-03-08 | -3.29 |
| 2011-03-07 | -3.29 |
| 2011-03-04 | -2.63 |
| 2011-03-03 | -4.16 |
| 2011-03-02 | -5.03 |
| 2011-03-01 | -4.16 |
| 2011-02-28 | -5.46 |
| 2011-02-25 | -7.20 |
| 2011-02-24 | -8.07 |
| 2011-02-23 | -7.63 |
| 2011-02-22 | -7.85 |
| 2011-02-21 | -6.33 |
| 2011-02-18 | -6.98 |
| 2011-02-17 | -6.55 |
| 2011-02-16 | -6.98 |
| 2011-02-15 | -7.63 |
| 2011-02-14 | -7.42 |
| 2011-02-11 | -7.85 |
| 2011-02-10 | -8.50 |
| 2011-02-09 | -7.20 |
| 2011-02-08 | -5.68 |
| 2011-02-07 | -5.89 |
| 2011-02-02 | -5.24 |
| 2011-02-01 | -6.11 |
| 2011-01-31 | -5.89 |
| 2011-01-28 | -5.68 |
| 2011-01-27 | -5.24 |
| 2011-01-26 | -5.46 |
| 2011-01-25 | -7.20 |
| 2011-01-24 | -6.98 |
| 2011-01-21 | -7.20 |
| 2011-01-20 | -6.98 |
| 2011-01-19 | -6.33 |
| 2011-01-18 | -8.07 |
| 2011-01-17 | -8.72 |
| 2011-01-14 | -9.37 |
| 2011-01-13 | -9.15 |
| 2011-01-12 | -8.94 |
| 2011-01-11 | -9.59 |
| 2011-01-10 | -10.02 |
| 2011-01-07 | -9.81 |
| 2011-01-06 | -9.59 |
| 2011-01-05 | -9.59 |
| 2011-01-04 | -9.15 |
| 2011-01-03 | -9.81 |
| 2010-12-31 | -10.68 |
| 2010-12-30 | -10.46 |
| 2010-12-29 | -9.59 |
| 2010-12-28 | -10.89 |
| 2010-12-24 | -10.02 |
| 2010-12-23 | -10.68 |
| 2010-12-22 | -10.46 |
| 2010-12-21 | -10.02 |
| 2010-12-20 | -10.68 |
| 2010-12-17 | -10.68 |
| 2010-12-16 | -10.46 |
| 2010-12-15 | -9.37 |
| 2010-12-14 | -8.07 |
| 2010-12-13 | -7.20 |
| 2010-12-10 | -6.76 |
| 2010-12-09 | -6.55 |
| 2010-12-08 | -6.11 |
| 2010-12-07 | -5.24 |
| 2010-12-06 | -5.68 |
| 2010-12-03 | -5.46 |
| 2010-12-02 | -3.94 |
| 2010-12-01 | -10.02 |
| 2010-11-30 | -9.59 |
| 2010-11-29 | -7.85 |
| 2010-11-26 | -8.50 |
| 2010-11-25 | -7.85 |
| 2010-11-24 | -8.29 |
| 2010-11-23 | -8.50 |
| 2010-11-22 | -6.55 |
| 2010-11-19 | -6.33 |
| 2010-11-18 | -5.68 |
| 2010-11-17 | -5.03 |
| 2010-11-16 | -2.85 |
| 2010-11-15 | -3.07 |
| 2010-11-12 | -2.42 |
| 2010-11-11 | -1.33 |
| 2010-11-10 | -3.07 |
| 2010-11-09 | -3.72 |
| 2010-11-08 | -3.72 |
| 2010-11-05 | -3.94 |
| 2010-11-04 | -4.16 |
| 2010-11-03 | -3.94 |
| 2010-11-02 | -3.94 |
| 2010-11-01 | -2.85 |
| 2010-10-29 | -3.72 |
| 2010-10-28 | -3.29 |
| 2010-10-27 | -4.59 |
| 2010-10-26 | -1.77 |
| 2010-10-25 | -0.68 |
| 2010-10-22 | -0.68 |
| 2010-10-21 | 0.63 |
| 2010-10-20 | 2.58 |
| 2010-10-19 | 6.49 |
| 2010-10-18 | 7.15 |
| 2010-10-15 | 8.01 |
| 2010-10-14 | 7.15 |
| 2010-10-13 | 6.06 |
| 2010-10-12 | 5.19 |
| 2010-10-11 | 4.54 |
| 2010-10-08 | 4.32 |
| 2010-10-07 | 5.19 |
| 2010-10-06 | 3.89 |
| 2010-10-05 | 4.32 |
| 2010-10-04 | 5.41 |
| 2010-09-30 | 4.97 |
| 2010-09-29 | 5.84 |
| 2010-09-28 | 5.84 |
| 2010-09-27 | 6.71 |
| 2010-09-24 | 7.15 |
| 2010-09-22 | 8.01 |
| 2010-09-21 | 5.62 |
| 2010-09-20 | 7.36 |
| 2010-09-17 | 9.54 |
| 2010-09-16 | 4.54 |
| 2010-09-15 | 0.63 |
| 2010-09-14 | 0.84 |
| 2010-09-13 | 0.41 |
| 2010-09-10 | -0.46 |
| 2010-09-09 | -1.55 |
| 2010-09-08 | -1.98 |
| 2010-09-07 | -0.68 |
| 2010-09-06 | 0.63 |
| 2010-09-03 | 1.71 |
| 2010-09-02 | 2.15 |
| 2010-09-01 | 1.28 |
| 2010-08-31 | 1.49 |
| 2010-08-30 | -0.24 |
| 2010-08-27 | -1.55 |
| 2010-08-26 | -1.55 |
| 2010-08-25 | -1.11 |
| 2010-08-24 | 0.41 |
| 2010-08-23 | 1.06 |
| 2010-08-20 | 1.49 |
| 2010-08-19 | 2.15 |
| 2010-08-18 | 1.49 |
| 2010-08-17 | 1.06 |
| 2010-08-16 | 2.36 |
| 2010-08-13 | 2.36 |
| 2010-08-12 | 0.84 |
| 2010-08-11 | -1.33 |
| 2010-08-10 | 0.84 |
| 2010-08-09 | 1.71 |
| 2010-08-06 | 1.71 |
| 2010-08-05 | -0.90 |
| 2010-08-04 | -0.46 |
| 2010-08-03 | -0.90 |
| 2010-08-02 | -0.24 |
| 2010-07-30 | -1.77 |
| 2010-07-29 | -1.98 |
| 2010-07-28 | -1.11 |
| 2010-07-27 | -0.90 |
| 2010-07-26 | -1.98 |
| 2010-07-23 | -1.33 |
| 2010-07-22 | -0.90 |
| 2010-07-21 | 0.63 |
| 2010-07-20 | -1.33 |
| 2010-07-19 | -2.63 |
| 2010-07-16 | -1.55 |
| 2010-07-15 | -1.33 |
| 2010-07-14 | 0.84 |
| 2010-07-13 | 0.84 |
| 2010-07-12 | 1.06 |
| 2010-07-09 | 1.06 |
| 2010-07-08 | -1.77 |
| 2010-07-07 | -0.90 |
| 2010-07-06 | -1.55 |
| 2010-07-05 | -1.33 |
| 2010-07-02 | -1.55 |
| 2010-06-30 | 0.84 |
| 2010-06-29 | 0.41 |
| 2010-06-28 | 1.28 |
| 2010-06-25 | -3.07 |
| 2010-06-24 | -1.55 |
| 2010-06-23 | -2.20 |
| 2010-06-22 | -3.50 |
| 2010-06-21 | -1.77 |
| 2010-06-18 | -4.37 |
| 2010-06-17 | -5.03 |
| 2010-06-15 | -4.81 |
| 2010-06-14 | -5.89 |
| 2010-06-11 | -8.50 |
| 2010-06-10 | -10.24 |
| 2010-06-09 | -9.59 |
| 2010-06-08 | -10.46 |
| 2010-06-07 | -10.89 |
| 2010-06-04 | -9.59 |
| 2010-06-03 | -8.94 |
| 2010-06-02 | -9.15 |
| 2010-06-01 | -8.50 |
| 2010-05-31 | -6.55 |
| 2010-05-28 | -5.65 |
| 2010-05-27 | -6.89 |
| 2010-05-26 | -8.12 |
| 2010-05-25 | -7.92 |
| 2010-05-24 | -5.24 |
| 2010-05-20 | -5.44 |
| 2010-05-19 | -5.03 |
| 2010-05-18 | -3.80 |
| 2010-05-17 | -6.68 |
| 2010-05-14 | -5.65 |
| 2010-05-13 | -5.65 |
| 2010-05-12 | -7.30 |
| 2010-05-11 | -7.92 |
| 2010-05-10 | -8.33 |
| 2010-05-07 | -9.98 |
| 2010-05-06 | -9.56 |
| 2010-05-05 | -8.74 |
| 2010-05-04 | -6.89 |
| 2010-05-03 | -7.50 |
| 2010-04-30 | -6.68 |
| 2010-04-29 | -8.74 |
| 2010-04-28 | -8.33 |
| 2010-04-27 | -6.68 |
| 2010-04-26 | -6.27 |
| 2010-04-23 | -6.68 |
| 2010-04-22 | -5.65 |
| 2010-04-21 | -4.83 |
| 2010-04-20 | -6.68 |
| 2010-04-19 | -6.68 |
| 2010-04-16 | -5.24 |
| 2010-04-15 | -5.03 |
| 2010-04-14 | -5.24 |
| 2010-04-13 | -6.06 |
| 2010-04-12 | -6.47 |
| 2010-04-09 | -6.06 |
| 2010-04-08 | -6.47 |
| 2010-04-07 | -5.44 |
| 2010-04-01 | -6.68 |
| 2010-03-31 | -7.09 |
| 2010-03-30 | -5.65 |
| 2010-03-29 | -5.86 |
| 2010-03-26 | -7.09 |
| 2010-03-25 | -6.89 |
| 2010-03-24 | -6.27 |
| 2010-03-23 | -5.03 |
| 2010-03-22 | -4.21 |
| 2010-03-19 | -3.18 |
| 2010-03-18 | -2.97 |
| 2010-03-17 | -2.97 |
| 2010-03-16 | -4.00 |
| 2010-03-15 | -4.00 |
| 2010-03-12 | -3.59 |
| 2010-03-11 | -3.80 |
| 2010-03-10 | -3.18 |
| 2010-03-09 | -3.18 |
| 2010-03-08 | -2.77 |
| 2010-03-05 | -3.59 |
| 2010-03-04 | -5.03 |
| 2010-03-03 | -4.21 |
| 2010-03-02 | -4.00 |
| 2010-03-01 | -2.77 |
| 2010-02-26 | -3.80 |
| 2010-02-25 | -4.83 |
| 2010-02-24 | -4.83 |
| 2010-02-23 | -4.21 |
| 2010-02-22 | -4.21 |
| 2010-02-19 | -5.44 |
| 2010-02-18 | -2.56 |
| 2010-02-17 | -1.74 |
| 2010-02-12 | -2.56 |
| 2010-02-11 | -1.74 |
| 2010-02-10 | -3.38 |
| 2010-02-09 | -5.44 |
| 2010-02-08 | -7.30 |
| 2010-02-05 | -7.50 |
| 2010-02-04 | -4.62 |
| 2010-02-03 | -2.77 |
| 2010-02-02 | -5.03 |
| 2010-02-01 | -5.65 |
| 2010-01-29 | -9.56 |
| 2010-01-28 | -9.98 |
| 2010-01-27 | -11.62 |
| 2010-01-26 | -11.62 |
| 2010-01-25 | -8.95 |
| 2010-01-22 | -7.71 |
| 2010-01-21 | -9.98 |
| 2010-01-20 | -5.65 |
| 2010-01-19 | -2.77 |
| 2010-01-18 | -3.80 |
| 2010-01-15 | -2.56 |
| 2010-01-14 | -2.56 |
| 2010-01-13 | -2.56 |
| 2010-01-12 | -2.56 |
| 2010-01-11 | -2.56 |
| 2010-01-08 | -2.56 |
| 2010-01-07 | -2.56 |
| 2010-01-06 | -4.21 |
| 2010-01-05 | -6.68 |
| 2010-01-04 | -9.36 |
| 2009-12-31 | -9.56 |
| 2009-12-30 | -11.01 |
| 2009-12-29 | -10.59 |
| 2009-12-28 | -9.77 |
| 2009-12-24 | -9.56 |
| 2009-12-23 | -11.42 |
| 2009-12-22 | -12.65 |
| 2009-12-21 | -12.65 |
| 2009-12-18 | -10.59 |
| 2009-12-17 | -11.42 |
| 2009-12-16 | -9.98 |
| 2009-12-15 | -7.09 |
| 2009-12-14 | -8.12 |
| 2009-12-11 | -7.92 |
| 2009-12-10 | -7.50 |
| 2009-12-09 | -6.47 |
| 2009-12-08 | -5.03 |
| 2009-12-07 | -2.35 |
| 2009-12-04 | -1.74 |
| 2009-12-03 | -0.09 |
| 2009-12-02 | 0.32 |
| 2009-12-01 | 0.74 |
| 2009-11-30 | -0.29 |
| 2009-11-27 | -1.12 |
| 2009-11-26 | 1.97 |
| 2009-11-25 | 2.38 |
| 2009-11-24 | 1.77 |
| 2009-11-23 | 3.21 |
| 2009-11-20 | 4.24 |
| 2009-11-19 | 5.68 |
| 2009-11-18 | 5.47 |
| 2009-11-17 | 5.89 |
| 2009-11-16 | 5.27 |
| 2009-11-13 | 4.44 |
| 2009-11-12 | 4.44 |
| 2009-11-11 | 5.68 |
| 2009-11-10 | 6.09 |
| 2009-11-09 | 9.18 |
| 2009-11-06 | 7.33 |
| 2009-11-05 | 5.27 |
| 2009-11-04 | 6.71 |
| 2009-11-03 | 3.00 |
| 2009-11-02 | 3.00 |
| 2009-10-30 | 4.86 |
| 2009-10-29 | 5.06 |
| 2009-10-28 | 5.89 |
| 2009-10-27 | 9.18 |
| 2009-10-23 | 12.89 |
| 2009-10-22 | 14.95 |
| 2009-10-21 | 14.54 |
| 2009-10-20 | 6.50 |
| 2009-10-19 | 5.89 |
| 2009-10-16 | 5.27 |
| 2009-10-15 | 4.65 |
| 2009-10-14 | 7.53 |
| 2009-10-13 | 6.92 |
| 2009-10-12 | 6.50 |
| 2009-10-09 | 6.30 |
| 2009-10-08 | 7.33 |
| 2009-10-07 | 6.71 |
| 2009-10-06 | 5.27 |
| 2009-10-05 | 4.65 |
| 2009-10-02 | 4.24 |
| 2009-09-30 | 5.68 |
| 2009-09-29 | 6.50 |
| 2009-09-28 | 5.06 |
| 2009-09-25 | 6.50 |
| 2009-09-24 | 7.74 |
| 2009-09-23 | 12.68 |
| 2009-09-22 | 13.30 |
| 2009-09-21 | 15.16 |
| 2009-09-18 | 17.83 |
| 2009-09-17 | 20.31 |
| 2009-09-16 | 15.77 |
| 2009-09-15 | 11.86 |
| 2009-09-14 | 13.51 |
| 2009-09-11 | 16.80 |
| 2009-09-10 | 17.83 |
| 2009-09-09 | 16.80 |
| 2009-09-08 | 17.83 |
| 2009-09-07 | 17.01 |
| 2009-09-04 | 16.19 |
| 2009-09-03 | 13.71 |
| 2009-09-02 | 10.42 |
| 2009-09-01 | 12.68 |
| 2009-08-31 | 11.86 |
| 2009-08-28 | 13.92 |
| 2009-08-27 | 15.16 |
| 2009-08-26 | 16.60 |
| 2009-08-25 | 17.83 |
| 2009-08-24 | 19.69 |
| 2009-08-21 | 17.42 |
| 2009-08-20 | 18.86 |
| 2009-08-19 | 15.36 |
| 2009-08-18 | 20.92 |
| 2009-08-17 | 18.04 |
| 2009-08-14 | 22.57 |
| 2009-08-13 | 25.46 |
| 2009-08-12 | 27.31 |
| 2009-08-11 | 34.73 |
| 2009-08-10 | 35.76 |
| 2009-08-07 | 32.87 |
| 2009-08-06 | 36.99 |
| 2009-08-05 | 29.58 |
| 2009-08-04 | 32.25 |
| 2009-08-03 | 32.46 |
| 2009-07-31 | 25.87 |
| 2009-07-30 | 19.07 |
| 2009-07-29 | 18.25 |
| 2009-07-28 | 21.34 |
| 2009-07-27 | 18.45 |
| 2009-07-24 | 21.75 |
| 2009-07-23 | 21.95 |
| 2009-07-22 | 16.80 |
| 2009-07-21 | 13.51 |
| 2009-07-20 | 12.07 |
| 2009-07-17 | 10.21 |
| 2009-07-16 | 7.95 |
| 2009-07-15 | 7.95 |
| 2009-07-14 | 5.89 |
| 2009-07-13 | 4.86 |
| 2009-07-10 | 5.89 |
| 2009-07-09 | 7.53 |
| 2009-07-08 | 9.59 |
| 2009-07-07 | 12.89 |
| 2009-07-06 | 13.92 |
| 2009-07-03 | 13.92 |
| 2009-07-02 | 15.36 |
| 2009-06-30 | 12.07 |
| 2009-06-29 | 13.30 |
| 2009-06-26 | 14.95 |
| 2009-06-25 | 13.10 |
| 2009-06-24 | 12.07 |
| 2009-06-23 | 9.59 |
| 2009-06-22 | 12.48 |
| 2009-06-19 | 13.10 |
| 2009-06-18 | 10.83 |
| 2009-06-17 | 9.80 |
| 2009-06-16 | 9.80 |
| 2009-06-15 | 10.62 |
| 2009-06-12 | 12.27 |
| 2009-06-11 | 16.19 |
| 2009-06-10 | 18.45 |
| 2009-06-09 | 18.04 |
| 2009-06-08 | 19.69 |
| 2009-06-05 | 16.60 |
| 2009-06-04 | 11.04 |
| 2009-06-03 | 11.24 |
| 2009-06-02 | 9.59 |
| 2009-06-01 | 11.04 |
| 2009-05-29 | 4.65 |
| 2009-05-27 | 2.80 |
| 2009-05-26 | -0.09 |
| 2009-05-25 | 1.35 |
| 2009-05-22 | 2.18 |
| 2009-05-21 | 1.77 |
| 2009-05-20 | 2.80 |
| 2009-05-19 | 3.62 |
| 2009-05-18 | 2.80 |
| 2009-05-15 | 1.97 |
| 2009-05-14 | 0.94 |
| 2009-05-13 | 0.87 |
| 2009-05-12 | 2.68 |
| 2009-05-11 | 5.50 |
| 2009-05-08 | 6.71 |
| 2009-05-07 | 5.30 |
| 2009-05-06 | 7.52 |
| 2009-05-05 | 6.31 |
| 2009-05-04 | 8.72 |
| 2009-04-30 | 6.71 |
| 2009-04-29 | 6.91 |
| 2009-04-28 | 3.89 |
| 2009-04-27 | 7.31 |
| 2009-04-24 | 8.92 |
| 2009-04-23 | 8.32 |
| 2009-04-22 | 5.90 |
| 2009-04-21 | 4.29 |
| 2009-04-20 | 6.11 |
| 2009-04-17 | 3.49 |
| 2009-04-16 | 1.88 |
| 2009-04-15 | 3.69 |
| 2009-04-14 | 4.90 |
| 2009-04-09 | 7.92 |
| 2009-04-08 | 4.90 |
| 2009-04-07 | 3.29 |
| 2009-04-06 | 6.71 |
| 2009-04-03 | 9.33 |
| 2009-04-02 | 6.91 |
| 2009-04-01 | 3.29 |
| 2009-03-31 | 3.49 |
| 2009-03-30 | -1.75 |
| 2009-03-27 | 0.67 |
| 2009-03-26 | 3.49 |
| 2009-03-25 | 3.89 |
| 2009-03-24 | 10.33 |
| 2009-03-23 | 11.74 |
| 2009-03-20 | 8.72 |
| 2009-03-19 | 14.16 |
| 2009-03-18 | 12.35 |
| 2009-03-17 | 11.94 |
| 2009-03-16 | 13.96 |
| 2009-03-13 | 6.71 |
| 2009-03-12 | 3.49 |
| 2009-03-11 | 5.10 |
| 2009-03-10 | 1.88 |
| 2009-03-09 | 1.88 |
| 2009-03-06 | 3.69 |
| 2009-03-05 | 5.90 |
| 2009-03-04 | 5.70 |
| 2009-03-03 | 2.88 |
| 2009-03-02 | 1.07 |
| 2009-02-27 | 3.29 |
| 2009-02-26 | 2.08 |
| 2009-02-25 | 4.49 |
| 2009-02-24 | 3.29 |
| 2009-02-23 | 7.52 |
| 2009-02-20 | 4.29 |
| 2009-02-19 | 8.32 |
| 2009-02-18 | 4.09 |
| 2009-02-17 | 5.70 |
| 2009-02-16 | 9.13 |
| 2009-02-13 | 13.15 |
| 2009-02-12 | 9.93 |
| 2009-02-11 | 8.12 |
| 2009-02-10 | 11.74 |
| 2009-02-09 | 12.75 |
| 2009-02-06 | 14.76 |
| 2009-02-05 | 11.74 |
| 2009-02-04 | 11.54 |
| 2009-02-03 | 11.14 |
| 2009-02-02 | 8.52 |
| 2009-01-30 | 16.78 |
| 2009-01-29 | 2.68 |
| 2009-01-23 | -2.55 |
| 2009-01-22 | 1.68 |
| 2009-01-21 | -0.34 |
| 2009-01-20 | -3.36 |
| 2009-01-19 | -1.34 |
| 2009-01-16 | -3.56 |
| 2009-01-15 | -4.36 |
| 2009-01-14 | -0.54 |
| 2009-01-13 | -2.35 |
| 2009-01-12 | -0.74 |
| 2009-01-09 | 2.68 |
| 2009-01-08 | 5.30 |
| 2009-01-07 | 8.12 |
| 2009-01-06 | 14.76 |
| 2009-01-05 | 19.19 |
| 2009-01-02 | 13.96 |
| 2008-12-31 | 12.75 |
| 2008-12-30 | 9.13 |
| 2008-12-29 | 8.72 |
| 2008-12-24 | 2.48 |
| 2008-12-23 | 3.09 |
| 2008-12-22 | 8.32 |
| 2008-12-19 | 10.74 |
| 2008-12-18 | 14.16 |
| 2008-12-17 | 9.13 |
| 2008-12-16 | 0.67 |
| 2008-12-15 | 0.67 |
| 2008-12-12 | -2.15 |
| 2008-12-11 | 1.68 |
| 2008-12-10 | 7.92 |
| 2008-12-09 | 5.30 |
| 2008-12-08 | 8.72 |
| 2008-12-05 | -0.74 |
| 2008-12-04 | -5.37 |
| 2008-12-03 | 2.28 |
| 2008-12-02 | -6.78 |
| 2008-12-01 | -3.96 |
| 2008-11-28 | 4.49 |
| 2008-11-27 | 5.30 |
| 2008-11-26 | -4.16 |
| 2008-11-25 | -9.80 |
| 2008-11-24 | -19.67 |
| 2008-11-21 | -17.25 |
| 2008-11-20 | -14.23 |
| 2008-11-19 | -10.61 |
| 2008-11-18 | -11.81 |
| 2008-11-17 | -12.01 |
| 2008-11-14 | -18.46 |
| 2008-11-13 | -27.12 |
| 2008-11-12 | -25.30 |
| 2008-11-11 | -24.50 |
| 2008-11-10 | -24.90 |
| 2008-11-07 | -31.54 |
| 2008-11-06 | -30.54 |
| 2008-11-05 | -19.67 |
| 2008-11-04 | -23.09 |
| 2008-11-03 | -23.09 |
| 2008-10-31 | -24.10 |
| 2008-10-30 | -20.47 |
| 2008-10-29 | -29.53 |
| 2008-10-28 | -31.95 |
| 2008-10-27 | -34.56 |
| 2008-10-24 | -23.69 |
| 2008-10-23 | -20.47 |
| 2008-10-22 | -9.60 |
| 2008-10-21 | -1.34 |
| 2008-10-20 | -0.14 |
| 2008-10-17 | -3.76 |
| 2008-10-16 | -3.36 |
| 2008-10-15 | -3.76 |
| 2008-10-14 | -0.54 |
| 2008-10-13 | -2.35 |
| 2008-10-10 | -10.00 |
| 2008-10-09 | -6.18 |
| 2008-10-08 | -11.81 |
| 2008-10-06 | 0.87 |
| 2008-10-03 | 5.10 |
| 2008-10-02 | 7.92 |
| 2008-09-30 | 2.48 |
| 2008-09-29 | 4.70 |
| 2008-09-26 | 10.74 |
| 2008-09-25 | 13.76 |
| 2008-09-24 | 13.15 |
| 2008-09-23 | 13.56 |
| 2008-09-22 | 23.22 |
| 2008-09-19 | 29.86 |
| 2008-09-18 | 16.78 |
| 2008-09-17 | 16.78 |
| 2008-09-16 | 18.19 |
| 2008-09-12 | 18.79 |
| 2008-09-11 | 14.76 |
| 2008-09-10 | 11.74 |
| 2008-09-09 | 10.54 |
| 2008-09-08 | 13.76 |
| 2008-09-05 | 9.33 |
| 2008-09-04 | 10.74 |
| 2008-09-03 | 13.15 |
| 2008-09-02 | 14.96 |
| 2008-09-01 | 12.95 |
| 2008-08-29 | 17.18 |
| 2008-08-28 | 15.57 |
| 2008-08-27 | 17.18 |
| 2008-08-26 | 14.36 |
| 2008-08-25 | 10.54 |
| 2008-08-21 | 8.92 |
| 2008-08-20 | 10.74 |
| 2008-08-19 | 15.97 |
| 2008-08-18 | 12.95 |
| 2008-08-15 | 17.38 |
| 2008-08-14 | 15.77 |
| 2008-08-13 | 16.58 |
| 2008-08-12 | 14.36 |
| 2008-08-11 | 12.55 |
| 2008-08-08 | 8.32 |
| 2008-08-07 | 5.30 |
| 2008-08-05 | 4.09 |
| 2008-08-04 | 6.71 |
| 2008-08-01 | 7.11 |
| 2008-07-31 | 11.54 |
| 2008-07-30 | 9.53 |
| 2008-07-29 | 5.70 |
| 2008-07-28 | 6.91 |
| 2008-07-25 | 7.11 |
| 2008-07-24 | 15.77 |
| 2008-07-23 | 18.79 |
| 2008-07-22 | 14.76 |
| 2008-07-21 | 13.96 |
| 2008-07-18 | 9.33 |
| 2008-07-17 | 2.88 |
| 2008-07-16 | 0.67 |
| 2008-07-15 | 2.28 |
| 2008-07-14 | 9.13 |
| 2008-07-11 | 9.73 |
| 2008-07-10 | 6.71 |
| 2008-07-09 | 4.70 |
| 2008-07-08 | -0.74 |
| 2008-07-07 | 2.08 |
| 2008-07-04 | -0.34 |
| 2008-07-03 | -0.34 |
| 2008-07-02 | 5.50 |
| 2008-06-30 | 8.92 |
| 2008-06-27 | 8.72 |
| 2008-06-26 | 13.76 |
| 2008-06-25 | 14.76 |
| 2008-06-24 | 14.96 |
| 2008-06-23 | 24.63 |
| 2008-06-20 | 29.26 |
| 2008-06-19 | 32.88 |
| 2008-06-18 | 36.71 |
| 2008-06-17 | 30.27 |
| 2008-06-16 | 31.88 |
| 2008-06-13 | 27.65 |
| 2008-06-12 | 28.66 |
| 2008-06-11 | 27.25 |
| 2008-06-10 | 25.23 |
| 2008-06-06 | 35.90 |
| 2008-06-05 | 36.51 |
| 2008-06-04 | 36.91 |
| 2008-06-03 | 33.09 |
| 2008-06-02 | 38.92 |
| 2008-05-30 | 33.29 |
| 2008-05-29 | 27.85 |
| 2008-05-28 | 25.84 |
| 2008-05-27 | 20.80 |
| 2008-05-26 | 18.19 |
| 2008-05-23 | 25.64 |
| 2008-05-22 | 28.25 |
| 2008-05-21 | 25.64 |
| 2008-05-20 | 18.99 |
| 2008-05-19 | 26.24 |
| 2008-05-16 | 27.45 |
| 2008-05-15 | 21.61 |
| 2008-05-14 | 20.80 |
| 2008-05-13 | 23.42 |
| 2008-05-09 | 22.82 |
| 2008-05-08 | 23.02 |
| 2008-05-07 | 27.85 |
| 2008-05-06 | 34.09 |
| 2008-05-05 | 38.32 |
| 2008-05-02 | 37.31 |
| 2008-04-30 | 30.67 |
| 2008-04-29 | 26.04 |
| 2008-04-28 | 19.39 |
| 2008-04-25 | 19.19 |
| 2008-04-24 | 24.23 |
| 2008-04-23 | 14.56 |
| 2008-04-22 | 3.69 |
| 2008-04-21 | 1.68 |
| 2008-04-18 | 0.67 |
| 2008-04-17 | 3.09 |
| 2008-04-16 | 3.69 |
| 2008-04-15 | 7.72 |
| 2008-04-14 | 7.31 |
| 2008-04-11 | 10.13 |
| 2008-04-10 | 8.32 |
| 2008-04-09 | 8.04 |
| 2008-04-08 | 11.27 |
| 2008-04-07 | 16.38 |
| 2008-04-03 | 19.23 |
| 2008-04-02 | 17.33 |
| 2008-04-01 | 11.83 |
| 2008-03-31 | 12.02 |
| 2008-03-28 | 10.70 |
| 2008-03-27 | 7.10 |
| 2008-03-26 | 4.63 |
| 2008-03-25 | 4.63 |
| 2008-03-20 | -5.42 |
| 2008-03-19 | -1.06 |
| 2008-03-18 | -6.17 |
| 2008-03-17 | -11.86 |
| 2008-03-14 | -5.23 |
| 2008-03-13 | -2.00 |
| 2008-03-12 | 5.39 |
| 2008-03-11 | 5.20 |
| 2008-03-10 | 7.47 |
| 2008-03-07 | 10.89 |
| 2008-03-06 | 18.85 |
| 2008-03-05 | 17.52 |
| 2008-03-04 | 16.00 |
| 2008-03-03 | 18.28 |
| 2008-02-29 | 23.59 |
| 2008-02-28 | 26.05 |
| 2008-02-27 | 25.10 |
| 2008-02-26 | 21.88 |
| 2008-02-25 | 19.98 |
| 2008-02-22 | 19.98 |
| 2008-02-21 | 23.02 |
| 2008-02-20 | 22.83 |
| 2008-02-19 | 26.05 |
| 2008-02-18 | 26.05 |
| 2008-02-15 | 26.62 |
| 2008-02-14 | 28.70 |
| 2008-02-13 | 24.15 |
| 2008-02-12 | 22.26 |
| 2008-02-11 | 21.50 |
| 2008-02-06 | 25.29 |
| 2008-02-05 | 33.44 |
| 2008-02-04 | 33.44 |
| 2008-02-01 | 28.32 |
| 2008-01-31 | 20.17 |
| 2008-01-30 | 20.17 |
| 2008-01-29 | 25.10 |
| 2008-01-28 | 20.74 |
| 2008-01-25 | 30.60 |
| 2008-01-24 | 24.53 |
| 2008-01-23 | 27.76 |
| 2008-01-22 | 17.52 |
| 2008-01-21 | 30.60 |
| 2008-01-18 | 37.61 |
| 2008-01-17 | 37.42 |
| 2008-01-16 | 32.68 |
| 2008-01-15 | 38.56 |
| 2008-01-14 | 40.46 |
| 2008-01-11 | 46.33 |
| 2008-01-10 | 47.47 |
| 2008-01-09 | 55.05 |
| 2008-01-08 | 52.78 |
| 2008-01-07 | 50.31 |
| 2008-01-04 | 51.64 |
| 2008-01-03 | 49.36 |
| 2008-01-02 | 53.35 |
| 2007-12-31 | 55.62 |
| 2007-12-28 | 55.62 |
| 2007-12-27 | 56.00 |
| 2007-12-24 | 51.64 |
| 2007-12-21 | 47.47 |
| 2007-12-20 | 48.61 |
| 2007-12-19 | 48.42 |
| 2007-12-18 | 45.95 |
| 2007-12-17 | 45.57 |
| 2007-12-14 | 49.55 |
| 2007-12-13 | 56.95 |
| 2007-12-12 | 60.36 |
| 2007-12-11 | 66.42 |
| 2007-12-10 | 61.12 |
| 2007-12-07 | 64.91 |
| 2007-12-06 | 63.39 |
| 2007-12-05 | 61.50 |
| 2007-12-04 | 61.50 |
| 2007-12-03 | 59.22 |
| 2007-11-30 | 56.76 |
| 2007-11-29 | 58.65 |
| 2007-11-28 | 54.48 |
| 2007-11-27 | 51.07 |
| 2007-11-26 | 53.91 |
| 2007-11-23 | 47.85 |
| 2007-11-22 | 41.78 |
| 2007-11-21 | 40.46 |
| 2007-11-20 | 45.38 |
| 2007-11-19 | 42.92 |
| 2007-11-16 | 45.19 |
| 2007-11-15 | 50.31 |
| 2007-11-14 | 54.29 |
| 2007-11-13 | 49.74 |
| 2007-11-12 | 46.33 |
| 2007-11-09 | 56.00 |
| 2007-11-08 | 56.95 |
| 2007-11-07 | 62.82 |
| 2007-11-06 | 64.34 |
| 2007-11-05 | 62.44 |
| 2007-11-02 | 70.97 |
| 2007-11-01 | 74.76 |
| 2007-10-31 | 72.87 |
| 2007-10-30 | 77.42 |
| 2007-10-29 | 79.12 |
| 2007-10-26 | 78.18 |
| 2007-10-25 | 77.23 |
| 2007-10-24 | 79.31 |
| 2007-10-23 | 88.79 |
| 2007-10-22 | 84.81 |
| 2007-10-18 | 104.71 |
| 2007-10-17 | 90.69 |
| 2007-10-16 | 96.37 |
| 2007-10-15 | 94.86 |
| 2007-10-12 | 87.84 |
| 2007-10-11 | 87.84 |
| 2007-10-10 | 83.48 |
| 2007-10-09 | 80.07 |
| 2007-10-08 | 82.54 |
| 2007-10-05 | 87.65 |
| 2007-10-04 | 78.93 |
| 2007-10-03 | 87.27 |
| 2007-10-02 | 100.16 |
| 2007-09-28 | 103.58 |
| 2007-09-27 | 84.81 |
| 2007-09-25 | 77.23 |
| 2007-09-24 | 77.23 |
| 2007-09-21 | 67.94 |
| 2007-09-20 | 67.75 |
| 2007-09-19 | 65.86 |
| 2007-09-18 | 61.31 |
| 2007-09-17 | 63.58 |
| 2007-09-14 | 62.25 |
| 2007-09-13 | 61.69 |
| 2007-09-12 | 59.41 |
| 2007-09-11 | 59.22 |
| 2007-09-10 | 60.74 |
| 2007-09-07 | 63.39 |
| 2007-09-06 | 64.91 |
| 2007-09-05 | 65.86 |
| 2007-09-04 | 69.84 |
| 2007-09-03 | 70.97 |
| 2007-08-31 | 70.03 |
| 2007-08-30 | 68.70 |
| 2007-08-29 | 66.61 |
| 2007-08-28 | 68.51 |
| 2007-08-27 | 73.06 |
| 2007-08-24 | 60.74 |
| 2007-08-23 | 57.70 |
| 2007-08-22 | 53.53 |
| 2007-08-21 | 49.74 |
| 2007-08-20 | 45.01 |
| 2007-08-17 | 37.23 |
| 2007-08-16 | 42.73 |
| 2007-08-15 | 50.31 |
| 2007-08-14 | 53.91 |
| 2007-08-13 | 54.48 |
| 2007-08-10 | 51.64 |
| 2007-08-09 | 59.22 |
| 2007-08-08 | 56.38 |
| 2007-08-07 | 54.10 |
| 2007-08-06 | 54.29 |
| 2007-08-03 | 58.84 |
| 2007-08-02 | 59.98 |
| 2007-08-01 | 60.17 |
| 2007-07-31 | 67.37 |
| 2007-07-30 | 64.53 |
| 2007-07-27 | 65.48 |
| 2007-07-26 | 71.16 |
| 2007-07-25 | 74.01 |
| 2007-07-24 | 73.82 |
| 2007-07-23 | 69.84 |
| 2007-07-20 | 68.32 |
| 2007-07-19 | 65.10 |
| 2007-07-18 | 62.44 |
| 2007-07-17 | 71.16 |
| 2007-07-16 | 73.82 |
| 2007-07-13 | 75.52 |
| 2007-07-12 | 75.33 |
| 2007-07-11 | 71.35 |
| 2007-07-10 | 77.23 |
| 2007-07-09 | 76.85 |
| 2007-07-06 | 71.54 |
| 2007-07-05 | 74.57 |
| 2007-07-04 | 74.57 |
| 2007-07-03 | 76.28 |
| 2007-06-29 | 68.32 |
| 2007-06-28 | 69.46 |
| 2007-06-27 | 65.86 |
| 2007-06-26 | 69.65 |
| 2007-06-25 | 69.46 |
| 2007-06-22 | 67.18 |
| 2007-06-21 | 66.99 |
| 2007-06-20 | 60.74 |
| 2007-06-18 | 59.03 |
| 2007-06-15 | 57.33 |
| 2007-06-14 | 55.81 |
| 2007-06-13 | 55.43 |
| 2007-06-12 | 53.91 |
| 2007-06-11 | 53.91 |
| 2007-06-08 | 51.45 |
| 2007-06-07 | 54.48 |
| 2007-06-06 | 56.19 |
| 2007-06-05 | 54.67 |
| 2007-06-04 | 55.05 |
| 2007-06-01 | 55.81 |
| 2007-05-31 | 52.40 |
| 2007-05-30 | 50.50 |
| 2007-05-29 | 54.29 |
| 2007-05-28 | 55.43 |
| 2007-05-25 | 54.86 |
| 2007-05-23 | 60.74 |
| 2007-05-22 | 60.36 |
| 2007-05-21 | 60.93 |
| 2007-05-18 | 62.44 |
| 2007-05-17 | 66.80 |
| 2007-05-16 | 69.46 |
| 2007-05-15 | 68.51 |
| 2007-05-14 | 67.18 |
| 2007-05-11 | 54.10 |
| 2007-05-10 | 55.62 |
| 2007-05-09 | 56.76 |
| 2007-05-08 | 52.40 |
| 2007-05-07 | 52.02 |
| 2007-05-04 | 52.21 |
| 2007-05-03 | 52.40 |
| 2007-05-02 | 51.64 |
| 2007-04-30 | 50.88 |
| 2007-04-27 | 52.78 |
| 2007-04-26 | 53.16 |
| 2007-04-25 | 51.26 |
| 2007-04-24 | 55.05 |
| 2007-04-23 | 46.71 |
| 2007-04-20 | 44.82 |
| 2007-04-19 | 45.76 |
| 2007-04-18 | 48.55 |
| 2007-04-17 | 49.10 |
| 2007-04-16 | 46.17 |
| 2007-04-13 | 45.08 |
| 2007-04-12 | 45.44 |
| 2007-04-11 | 45.99 |
| 2007-04-10 | 50.93 |
| 2007-04-04 | 38.31 |
| 2007-04-03 | 26.42 |
| 2007-04-02 | 25.32 |
| 2007-03-30 | 24.40 |
| 2007-03-29 | 26.05 |
| 2007-03-28 | 23.67 |
| 2007-03-27 | 29.53 |
| 2007-03-26 | 31.72 |
| 2007-03-23 | 31.54 |
| 2007-03-22 | 32.45 |
| 2007-03-21 | 29.89 |
| 2007-03-20 | 29.71 |
| 2007-03-19 | 27.51 |
| 2007-03-16 | 25.50 |
| 2007-03-15 | 25.13 |
| 2007-03-14 | 21.48 |
| 2007-03-13 | 25.87 |
| 2007-03-12 | 26.42 |
| 2007-03-09 | 24.77 |
| 2007-03-08 | 24.77 |
| 2007-03-07 | 21.66 |
| 2007-03-06 | 19.10 |
| 2007-03-05 | 19.46 |
| 2007-03-02 | 23.67 |
| 2007-03-01 | 22.39 |
| 2007-02-28 | 23.49 |
| 2007-02-27 | 31.72 |
| 2007-02-26 | 36.11 |
| 2007-02-23 | 34.10 |
| 2007-02-22 | 34.10 |
| 2007-02-21 | 32.64 |
| 2007-02-16 | 30.81 |
| 2007-02-15 | 29.53 |
| 2007-02-14 | 27.15 |
| 2007-02-13 | 23.85 |
| 2007-02-12 | 27.88 |
| 2007-02-09 | 26.60 |
| 2007-02-08 | 28.79 |
| 2007-02-07 | 27.88 |
| 2007-02-06 | 22.57 |
| 2007-02-05 | 23.67 |
| 2007-02-02 | 24.95 |
| 2007-02-01 | 24.22 |
| 2007-01-31 | 29.34 |
| 2007-01-30 | 32.27 |
| 2007-01-29 | 30.44 |
| 2007-01-26 | 29.53 |
| 2007-01-25 | 33.73 |
| 2007-01-24 | 37.58 |
| 2007-01-23 | 34.28 |
| 2007-01-22 | 33.00 |
| 2007-01-19 | 32.09 |
| 2007-01-18 | 37.03 |
| 2007-01-17 | 36.11 |
| 2007-01-16 | 36.48 |
| 2007-01-15 | 41.42 |
| 2007-01-12 | 37.21 |
| 2007-01-11 | 34.65 |
| 2007-01-10 | 35.01 |
| 2007-01-09 | 36.11 |
| 2007-01-08 | 42.15 |
| 2007-01-05 | 38.86 |
| 2007-01-04 | 35.93 |
| 2007-01-03 | 29.53 |
| 2007-01-02 | 26.05 |
| 2006-12-29 | 27.15 |
| 2006-12-28 | 27.33 |
| 2006-12-27 | 27.51 |
| 2006-12-22 | 25.32 |
| 2006-12-21 | 25.32 |
| 2006-12-20 | 24.95 |
| 2006-12-19 | 24.77 |
| 2006-12-18 | 24.59 |
| 2006-12-15 | 22.76 |
| 2006-12-14 | 24.22 |
| 2006-12-13 | 21.66 |
| 2006-12-12 | 20.56 |
| 2006-12-11 | 19.83 |
| 2006-12-08 | 20.74 |
| 2006-12-07 | 20.74 |
| 2006-12-06 | 17.82 |
| 2006-12-05 | 16.90 |
| 2006-12-04 | 16.72 |
| 2006-12-01 | 15.62 |
| 2006-11-30 | 15.99 |
| 2006-11-29 | 11.96 |
| 2006-11-28 | 9.58 |
| 2006-11-27 | 11.05 |
| 2006-11-24 | 12.51 |
| 2006-11-23 | 14.34 |
| 2006-11-22 | 14.89 |
| 2006-11-21 | 14.52 |
| 2006-11-20 | 14.71 |
| 2006-11-17 | 15.07 |
| 2006-11-16 | 12.88 |
| 2006-11-15 | 11.96 |
| 2006-11-14 | 11.60 |
| 2006-11-13 | 14.34 |
| 2006-11-10 | 14.52 |
| 2006-11-09 | 15.44 |
| 2006-11-08 | 15.07 |
| 2006-11-07 | 15.44 |
| 2006-11-06 | 15.99 |
| 2006-11-03 | 15.62 |
| 2006-11-02 | 16.35 |
| 2006-11-01 | 16.90 |
| 2006-10-31 | 11.78 |
| 2006-10-27 | 9.58 |
| 2006-10-26 | 9.77 |
| 2006-10-25 | 9.04 |
| 2006-10-24 | 9.77 |
| 2006-10-23 | 8.12 |
| 2006-10-20 | 9.04 |
| 2006-10-19 | 8.49 |
| 2006-10-18 | 7.57 |
| 2006-10-17 | 7.02 |
| 2006-10-16 | 6.84 |
| 2006-10-13 | 6.11 |
| 2006-10-12 | 6.11 |
| 2006-10-11 | 6.29 |
| 2006-10-10 | 5.74 |
| 2006-10-09 | 5.19 |
| 2006-10-06 | 6.47 |
| 2006-10-05 | 8.30 |
| 2006-10-04 | 7.39 |
| 2006-10-03 | 4.10 |
| 2006-09-29 | 2.82 |
| 2006-09-28 | 0.25 |
| 2006-09-27 | -1.58 |
| 2006-09-26 | -3.04 |
| 2006-09-25 | -2.67 |
| 2006-09-22 | -2.31 |
| 2006-09-21 | -0.84 |
| 2006-09-20 | -1.03 |
| 2006-09-19 | -1.94 |
| 2006-09-18 | -2.86 |
| 2006-09-15 | -3.04 |
| 2006-09-14 | -4.32 |
| 2006-09-13 | -4.32 |
| 2006-09-12 | -5.23 |
| 2006-09-11 | -5.97 |
| 2006-09-08 | -5.78 |
| 2006-09-07 | -6.33 |
| 2006-09-06 | -5.78 |
| 2006-09-05 | -4.87 |
| 2006-09-04 | -4.87 |
| 2006-09-01 | -6.51 |
| 2006-08-31 | -5.42 |
| 2006-08-30 | -5.42 |
| 2006-08-29 | -5.42 |
| 2006-08-28 | -5.97 |
| 2006-08-25 | -5.60 |
| 2006-08-24 | -5.60 |
| 2006-08-23 | -4.69 |
| 2006-08-22 | -5.05 |
| 2006-08-21 | -5.23 |
| 2006-08-18 | -3.77 |
| 2006-08-17 | -4.50 |
| 2006-08-16 | -4.50 |
| 2006-08-15 | -7.06 |
| 2006-08-14 | -7.25 |
| 2006-08-11 | -6.51 |
| 2006-08-10 | -6.70 |
| 2006-08-09 | -7.06 |
| 2006-08-08 | -8.34 |
| 2006-08-07 | -8.71 |
| 2006-08-04 | -9.44 |
| 2006-08-03 | -9.26 |
| 2006-08-02 | -9.62 |
| 2006-08-01 | -9.62 |
| 2006-07-31 | -8.16 |
| 2006-07-28 | -7.98 |
| 2006-07-27 | -8.34 |
| 2006-07-26 | -8.34 |
| 2006-07-25 | -8.89 |
| 2006-07-24 | -8.89 |
| 2006-07-21 | -8.98 |
| 2006-07-20 | -8.98 |
| 2006-07-19 | -10.36 |
| 2006-07-18 | -10.36 |
| 2006-07-17 | -10.36 |
| 2006-07-14 | -9.44 |
| 2006-07-13 | -7.61 |
| 2006-07-12 | -7.61 |
| 2006-07-11 | -7.61 |
| 2006-07-10 | -6.70 |
| 2006-07-07 | -5.78 |
| 2006-07-06 | -6.70 |
| 2006-07-05 | -5.78 |
| 2006-07-04 | -4.87 |
| 2006-07-03 | -6.70 |
| 2006-06-30 | -5.78 |
| 2006-06-29 | -8.98 |
| 2006-06-28 | -8.98 |
| 2006-06-27 | -9.90 |
| 2006-06-26 | -9.44 |
| 2006-06-23 | -10.81 |
| 2006-06-22 | -9.90 |
| 2006-06-21 | -10.81 |
| 2006-06-20 | -12.19 |
| 2006-06-19 | -10.81 |
| 2006-06-16 | -10.36 |
| 2006-06-15 | -13.10 |
| 2006-06-14 | -13.56 |
| 2006-06-13 | -13.56 |
| 2006-06-12 | -10.81 |
| 2006-06-09 | -12.19 |
| 2006-06-08 | -12.64 |
| 2006-06-07 | -9.90 |
| 2006-06-06 | -9.44 |
| 2006-06-05 | -9.44 |
| 2006-06-02 | -9.44 |
| 2006-06-01 | -11.27 |
| 2006-05-30 | -8.53 |
| 2006-05-29 | -6.70 |
| 2006-05-26 | -7.61 |
| 2006-05-25 | -6.70 |
| 2006-05-24 | -3.95 |
| 2006-05-23 | -4.87 |
| 2006-05-22 | -3.95 |
| 2006-05-19 | -3.04 |
| 2006-05-18 | -2.12 |
| 2006-05-17 | 0.62 |
| 2006-05-16 | -1.21 |
| 2006-05-15 | 0.62 |
| 2006-05-12 | -0.29 |
| 2006-05-11 | 2.45 |
| 2006-05-10 | 3.51 |
| 2006-05-09 | 2.63 |
| 2006-05-08 | 4.39 |
| 2006-05-04 | 0.88 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | -0.88 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -0.88 |
| 2006-04-25 | -3.51 |
| 2006-04-24 | -1.75 |
| 2006-04-21 | 0.88 |
| 2006-04-20 | -1.75 |
| 2006-04-19 | -1.75 |
| 2006-04-18 | 2.63 |
| 2006-04-13 | -7.89 |
| 2006-04-12 | -7.89 |
| 2006-04-11 | -8.77 |
| 2006-04-10 | -7.02 |
| 2006-04-07 | -6.14 |
| 2006-04-06 | -5.26 |
| 2006-04-04 | -5.26 |
| 2006-04-03 | -6.14 |
| 2006-03-31 | -7.02 |
| 2006-03-30 | -8.77 |
| 2006-03-29 | -8.77 |
| 2006-03-28 | -10.53 |
| 2006-03-27 | -10.53 |
| 2006-03-24 | -12.28 |
| 2006-03-23 | -11.40 |
| 2006-03-22 | -11.40 |
| 2006-03-21 | -8.77 |
| 2006-03-20 | -9.65 |
| 2006-03-17 | -8.77 |
| 2006-03-16 | -8.77 |
| 2006-03-15 | -9.65 |
| 2006-03-14 | -10.53 |
| 2006-03-13 | -9.65 |
| 2006-03-10 | -9.65 |
| 2006-03-09 | -9.65 |
| 2006-03-08 | -10.53 |
| 2006-03-07 | -9.65 |
| 2006-03-06 | -7.02 |
| 2006-03-03 | -7.02 |
| 2006-03-02 | -8.77 |
| 2006-03-01 | -8.77 |
| 2006-02-28 | -8.77 |
| 2006-02-27 | -7.89 |
| 2006-02-24 | -7.02 |
| 2006-02-23 | -7.02 |
| 2006-02-22 | -6.14 |
| 2006-02-21 | -7.02 |
| 2006-02-20 | -7.89 |
| 2006-02-17 | -7.02 |
| 2006-02-16 | -7.89 |
| 2006-02-15 | -7.89 |
| 2006-02-14 | -8.77 |
| 2006-02-13 | -7.89 |
| 2006-02-10 | -7.02 |
| 2006-02-09 | -7.89 |
| 2006-02-08 | -7.02 |
| 2006-02-07 | -5.26 |
| 2006-02-06 | -4.39 |
| 2006-02-03 | -6.14 |
| 2006-02-02 | -4.39 |
| 2006-02-01 | -5.26 |
| 2006-01-27 | -4.39 |
| 2006-01-26 | -5.26 |
| 2006-01-25 | -5.26 |
| 2006-01-24 | -5.26 |
| 2006-01-23 | -7.02 |
| 2006-01-20 | -5.26 |
| 2006-01-19 | -5.26 |
| 2006-01-18 | -6.14 |
| 2006-01-17 | -6.14 |
| 2006-01-16 | -5.26 |
| 2006-01-13 | -6.14 |
| 2006-01-12 | -6.14 |
| 2006-01-11 | -6.14 |
| 2006-01-10 | -5.26 |
| 2006-01-09 | -5.26 |
| 2006-01-06 | -7.02 |
| 2006-01-05 | -8.77 |
| 2006-01-04 | -7.02 |
| 2006-01-03 | -8.77 |
| 2005-12-30 | -10.53 |
| 2005-12-29 | -10.53 |
| 2005-12-28 | -9.65 |
| 2005-12-23 | -8.77 |
| 2005-12-22 | -8.77 |
| 2005-12-21 | -7.89 |
| 2005-12-20 | -8.77 |
| 2005-12-19 | -7.89 |
| 2005-12-16 | -8.77 |
| 2005-12-15 | -6.14 |
| 2005-12-14 | -7.89 |
| 2005-12-13 | -8.77 |
| 2005-12-12 | -7.89 |
| 2005-12-09 | -9.65 |
| 2005-12-08 | -8.77 |
| 2005-12-07 | -7.89 |
| 2005-12-06 | -8.77 |
| 2005-12-05 | -7.89 |
| 2005-12-02 | -7.02 |
| 2005-12-01 | -7.02 |
| 2005-11-30 | -7.02 |
| 2005-11-29 | -6.14 |
| 2005-11-28 | -4.39 |
| 2005-11-25 | -5.26 |
| 2005-11-24 | -4.39 |
| 2005-11-23 | -5.26 |
| 2005-11-22 | -5.26 |
| 2005-11-21 | -5.26 |
| 2005-11-18 | -4.39 |
| 2005-11-17 | -5.26 |
| 2005-11-16 | -4.39 |
| 2005-11-15 | -5.26 |
| 2005-11-14 | -6.14 |
| 2005-11-11 | -5.26 |
| 2005-11-10 | -6.14 |
| 2005-11-09 | -7.02 |
| 2005-11-08 | -7.89 |
| 2005-11-07 | -7.89 |
| 2005-11-04 | -7.02 |
| 2005-11-03 | -6.14 |
| 2005-11-02 | -5.26 |
| 2005-11-01 | -6.14 |
| 2005-10-31 | -9.65 |
| 2005-10-28 | -10.53 |
| 2005-10-27 | -7.89 |
| 2005-10-26 | -7.89 |
| 2005-10-25 | -7.02 |
| 2005-10-24 | -8.77 |
| 2005-10-21 | -6.14 |
| 2005-10-20 | -5.26 |
| 2005-10-19 | -4.39 |
| 2005-10-18 | -1.75 |
| 2005-10-17 | -3.51 |
| 2005-10-14 | -4.39 |
| 2005-10-13 | -2.63 |
| 2005-10-12 | -2.63 |
| 2005-10-10 | -1.75 |
| 2005-10-07 | -2.63 |
| 2005-10-06 | -2.63 |
| 2005-10-05 | -0.88 |
| 2005-10-04 | 0.88 |
| 2005-10-03 | 0.88 |
| 2005-09-30 | 0.88 |
| 2005-09-29 | 1.75 |
| 2005-09-28 | -0.88 |
| 2005-09-27 | -0.88 |
| 2005-09-26 | 0.88 |
| 2005-09-23 | 0.88 |
| 2005-09-22 | 0.88 |
| 2005-09-21 | 1.75 |
| 2005-09-20 | 1.75 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 1.75 |
| 2005-09-14 | 0.88 |
| 2005-09-13 | 0.88 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | -0.88 |
| 2005-09-08 | -0.88 |
| 2005-09-07 | -0.88 |
| 2005-09-06 | -1.75 |
| 2005-09-05 | -1.75 |
| 2005-09-02 | -1.75 |
| 2005-09-01 | -2.63 |
| 2005-08-31 | -3.51 |
| 2005-08-30 | -2.63 |
| 2005-08-29 | -2.63 |
| 2005-08-26 | -1.75 |
| 2005-08-25 | -3.51 |
| 2005-08-24 | -2.63 |
| 2005-08-23 | -2.63 |
| 2005-08-22 | -0.88 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 1.75 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -1.75 |
| 2005-08-12 | -0.88 |
| 2005-08-11 | -0.88 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -0.88 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.88 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | -0.88 |
| 2005-08-01 | -0.88 |
| 2005-07-29 | -0.88 |
| 2005-07-28 | -1.75 |
| 2005-07-27 | -0.88 |
| 2005-07-26 | -1.75 |
| 2005-07-25 | 1.75 |
| 2005-07-22 | -0.88 |
| 2005-07-21 | -2.63 |
| 2005-07-20 | -2.63 |
| 2005-07-19 | -3.51 |
| 2005-07-18 | -3.51 |
| 2005-07-15 | -4.39 |
| 2005-07-14 | -3.51 |
| 2005-07-13 | -2.63 |
| 2005-07-12 | -3.51 |
| 2005-07-11 | -1.75 |
| 2005-07-08 | -2.63 |
| 2005-07-07 | -3.51 |
| 2005-07-06 | -1.75 |
| 2005-07-05 | -2.63 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -0.88 |
| 2005-06-24 | -0.88 |
| 2005-06-23 | 0.88 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | -1.75 |
| 2005-06-20 | -0.88 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | -0.88 |
| 2005-06-14 | -0.88 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.88 |
| 2005-06-09 | -0.88 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | -0.88 |
| 2005-06-06 | -1.75 |
| 2005-06-03 | -2.63 |
| 2005-06-02 | -2.63 |
| 2005-06-01 | -3.51 |
| 2005-05-31 | -2.63 |
| 2005-05-30 | -2.63 |
| 2005-05-27 | -2.63 |
| 2005-05-26 | -2.63 |
| 2005-05-25 | -2.63 |
| 2005-05-24 | -1.75 |
| 2005-05-23 | -1.75 |
| 2005-05-20 | -1.75 |
| 2005-05-19 | -0.88 |
| 2005-05-18 | -0.88 |
| 2005-05-17 | -1.75 |
| 2005-05-13 | -0.88 |
| 2005-05-12 | -0.88 |
| 2005-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy