Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2026-02-06 | 50.15 |
| 2026-02-05 | 53.16 |
| 2026-02-04 | 53.03 |
| 2026-02-03 | 59.34 |
| 2026-02-02 | 64.13 |
| 2026-01-30 | 66.19 |
| 2026-01-29 | 70.58 |
| 2026-01-28 | 70.31 |
| 2026-01-27 | 66.47 |
| 2026-01-26 | 64.41 |
| 2026-01-23 | 63.17 |
| 2026-01-22 | 63.86 |
| 2026-01-21 | 65.23 |
| 2026-01-20 | 64.82 |
| 2026-01-19 | 67.29 |
| 2026-01-16 | 69.35 |
| 2026-01-15 | 70.58 |
| 2026-01-14 | 73.60 |
| 2026-01-13 | 72.09 |
| 2026-01-12 | 70.85 |
| 2026-01-09 | 67.56 |
| 2026-01-08 | 68.93 |
| 2026-01-07 | 71.27 |
| 2026-01-06 | 73.46 |
| 2026-01-05 | 71.27 |
| 2026-01-02 | 70.85 |
| 2025-12-31 | 64.27 |
| 2025-12-30 | 64.55 |
| 2025-12-29 | 63.59 |
| 2025-12-24 | 65.37 |
| 2025-12-23 | 65.09 |
| 2025-12-22 | 68.52 |
| 2025-12-19 | 68.39 |
| 2025-12-18 | 65.92 |
| 2025-12-17 | 65.92 |
| 2025-12-16 | 63.59 |
| 2025-12-15 | 65.37 |
| 2025-12-12 | 68.93 |
| 2025-12-11 | 64.96 |
| 2025-12-10 | 65.37 |
| 2025-12-09 | 65.23 |
| 2025-12-08 | 65.92 |
| 2025-12-05 | 67.29 |
| 2025-12-04 | 67.84 |
| 2025-12-03 | 67.56 |
| 2025-12-02 | 69.21 |
| 2025-12-01 | 69.89 |
| 2025-11-28 | 67.70 |
| 2025-11-27 | 67.70 |
| 2025-11-26 | 69.89 |
| 2025-11-25 | 71.40 |
| 2025-11-24 | 71.27 |
| 2025-11-21 | 67.29 |
| 2025-11-20 | 70.31 |
| 2025-11-19 | 70.72 |
| 2025-11-18 | 70.99 |
| 2025-11-17 | 74.56 |
| 2025-11-14 | 75.79 |
| 2025-11-13 | 79.90 |
| 2025-11-12 | 80.18 |
| 2025-11-11 | 78.26 |
| 2025-11-10 | 78.12 |
| 2025-11-07 | 73.87 |
| 2025-11-06 | 76.61 |
| 2025-11-05 | 72.50 |
| 2025-11-04 | 72.50 |
| 2025-11-03 | 72.22 |
| 2025-10-31 | 72.50 |
| 2025-10-30 | 78.53 |
| 2025-10-28 | 76.89 |
| 2025-10-27 | 79.90 |
| 2025-10-24 | 74.83 |
| 2025-10-23 | 73.60 |
| 2025-10-22 | 70.99 |
| 2025-10-21 | 72.91 |
| 2025-10-20 | 72.09 |
| 2025-10-17 | 66.74 |
| 2025-10-16 | 70.03 |
| 2025-10-15 | 71.95 |
| 2025-10-14 | 70.31 |
| 2025-10-13 | 75.24 |
| 2025-10-10 | 78.67 |
| 2025-10-09 | 85.25 |
| 2025-10-08 | 85.11 |
| 2025-10-06 | 85.80 |
| 2025-10-03 | 84.70 |
| 2025-10-02 | 85.53 |
| 2025-09-30 | 81.82 |
| 2025-09-29 | 81.00 |
| 2025-09-26 | 76.61 |
| 2025-09-25 | 78.26 |
| 2025-09-24 | 77.85 |
| 2025-09-23 | 74.28 |
| 2025-09-22 | 75.79 |
| 2025-09-19 | 76.20 |
| 2025-09-18 | 76.06 |
| 2025-09-17 | 81.41 |
| 2025-09-16 | 76.89 |
| 2025-09-15 | 76.48 |
| 2025-09-12 | 76.48 |
| 2025-09-11 | 72.64 |
| 2025-09-10 | 73.73 |
| 2025-09-09 | 71.95 |
| 2025-09-08 | 69.35 |
| 2025-09-05 | 66.05 |
| 2025-09-04 | 62.49 |
| 2025-09-03 | 64.13 |
| 2025-09-02 | 64.68 |
| 2025-09-01 | 65.92 |
| 2025-08-29 | 63.59 |
| 2025-08-28 | 62.90 |
| 2025-08-27 | 64.27 |
| 2025-08-26 | 67.15 |
| 2025-08-25 | 68.52 |
| 2025-08-22 | 64.55 |
| 2025-08-21 | 62.63 |
| 2025-08-20 | 61.94 |
| 2025-08-19 | 62.49 |
| 2025-08-18 | 60.98 |
| 2025-08-15 | 62.35 |
| 2025-08-14 | 61.80 |
| 2025-08-13 | 60.71 |
| 2025-08-12 | 53.44 |
| 2025-08-11 | 53.85 |
| 2025-08-08 | 53.85 |
| 2025-08-07 | 55.50 |
| 2025-08-06 | 55.91 |
| 2025-08-05 | 53.30 |
| 2025-08-04 | 50.83 |
| 2025-08-01 | 46.72 |
| 2025-07-31 | 50.83 |
| 2025-07-30 | 50.56 |
| 2025-07-29 | 52.21 |
| 2025-07-28 | 52.34 |
| 2025-07-25 | 50.97 |
| 2025-07-24 | 52.75 |
| 2025-07-23 | 51.38 |
| 2025-07-22 | 44.25 |
| 2025-07-21 | 43.02 |
| 2025-07-18 | 42.33 |
| 2025-07-17 | 41.78 |
| 2025-07-16 | 41.65 |
| 2025-07-15 | 41.92 |
| 2025-07-14 | 37.12 |
| 2025-07-11 | 36.19 |
| 2025-07-10 | 36.19 |
| 2025-07-09 | 36.46 |
| 2025-07-08 | 38.36 |
| 2025-07-07 | 37.67 |
| 2025-07-04 | 36.24 |
| 2025-07-03 | 37.40 |
| 2025-07-02 | 37.53 |
| 2025-06-30 | 37.94 |
| 2025-06-27 | 40.69 |
| 2025-06-26 | 40.69 |
| 2025-06-25 | 40.55 |
| 2025-06-24 | 39.73 |
| 2025-06-23 | 38.22 |
| 2025-06-20 | 38.63 |
| 2025-06-19 | 36.57 |
| 2025-06-18 | 39.32 |
| 2025-06-17 | 40.82 |
| 2025-06-16 | 39.73 |
| 2025-06-13 | 39.86 |
| 2025-06-12 | 39.86 |
| 2025-06-11 | 42.06 |
| 2025-06-10 | 40.82 |
| 2025-06-09 | 42.06 |
| 2025-06-06 | 41.24 |
| 2025-06-05 | 41.24 |
| 2025-06-04 | 40.41 |
| 2025-06-03 | 38.49 |
| 2025-06-02 | 36.68 |
| 2025-05-30 | 36.63 |
| 2025-05-29 | 40.00 |
| 2025-05-28 | 38.77 |
| 2025-05-27 | 40.41 |
| 2025-05-26 | 39.86 |
| 2025-05-23 | 42.06 |
| 2025-05-22 | 41.65 |
| 2025-05-21 | 42.74 |
| 2025-05-20 | 41.78 |
| 2025-05-19 | 40.96 |
| 2025-05-16 | 39.32 |
| 2025-05-15 | 41.37 |
| 2025-05-14 | 41.64 |
| 2025-05-13 | 37.57 |
| 2025-05-12 | 40.69 |
| 2025-05-09 | 34.47 |
| 2025-05-08 | 35.39 |
| 2025-05-07 | 33.16 |
| 2025-05-06 | 34.68 |
| 2025-05-02 | 32.62 |
| 2025-04-30 | 29.74 |
| 2025-04-29 | 28.59 |
| 2025-04-28 | 30.01 |
| 2025-04-25 | 30.01 |
| 2025-04-24 | 28.05 |
| 2025-04-23 | 28.92 |
| 2025-04-22 | 25.17 |
| 2025-04-17 | 24.52 |
| 2025-04-16 | 21.80 |
| 2025-04-15 | 23.97 |
| 2025-04-14 | 23.43 |
| 2025-04-11 | 20.55 |
| 2025-04-10 | 20.93 |
| 2025-04-09 | 19.95 |
| 2025-04-08 | 19.73 |
| 2025-04-07 | 18.37 |
| 2025-04-03 | 35.34 |
| 2025-04-02 | 37.02 |
| 2025-04-01 | 37.02 |
| 2025-03-31 | 35.12 |
| 2025-03-28 | 38.52 |
| 2025-03-27 | 38.38 |
| 2025-03-26 | 37.70 |
| 2025-03-25 | 36.48 |
| 2025-03-24 | 39.47 |
| 2025-03-21 | 39.06 |
| 2025-03-20 | 41.24 |
| 2025-03-19 | 46.81 |
| 2025-03-18 | 47.08 |
| 2025-03-17 | 42.60 |
| 2025-03-14 | 41.78 |
| 2025-03-13 | 37.97 |
| 2025-03-12 | 39.20 |
| 2025-03-11 | 40.69 |
| 2025-03-10 | 40.42 |
| 2025-03-07 | 45.04 |
| 2025-03-06 | 47.90 |
| 2025-03-05 | 37.43 |
| 2025-03-04 | 33.49 |
| 2025-03-03 | 31.37 |
| 2025-02-28 | 30.12 |
| 2025-02-27 | 34.68 |
| 2025-02-26 | 36.34 |
| 2025-02-25 | 31.80 |
| 2025-02-24 | 35.17 |
| 2025-02-21 | 40.56 |
| 2025-02-20 | 32.35 |
| 2025-02-19 | 35.34 |
| 2025-02-18 | 36.89 |
| 2025-02-17 | 34.20 |
| 2025-02-14 | 29.08 |
| 2025-02-13 | 20.17 |
| 2025-02-12 | 20.76 |
| 2025-02-11 | 16.20 |
| 2025-02-10 | 18.81 |
| 2025-02-07 | 16.41 |
| 2025-02-06 | 14.29 |
| 2025-02-05 | 13.59 |
| 2025-02-04 | 14.40 |
| 2025-02-03 | 9.89 |
| 2025-01-28 | 9.07 |
| 2025-01-27 | 7.55 |
| 2025-01-24 | 6.19 |
| 2025-01-23 | 3.64 |
| 2025-01-22 | 4.24 |
| 2025-01-21 | 5.32 |
| 2025-01-20 | 5.97 |
| 2025-01-17 | 3.26 |
| 2025-01-16 | 3.96 |
| 2025-01-15 | 3.31 |
| 2025-01-14 | 1.95 |
| 2025-01-13 | -0.50 |
| 2025-01-10 | 0.48 |
| 2025-01-09 | 1.52 |
| 2025-01-08 | 0.37 |
| 2025-01-07 | 3.20 |
| 2025-01-06 | 11.30 |
| 2025-01-03 | 12.61 |
| 2025-01-02 | 13.10 |
| 2024-12-31 | 13.37 |
| 2024-12-30 | 13.91 |
| 2024-12-27 | 13.48 |
| 2024-12-24 | 14.19 |
| 2024-12-23 | 14.24 |
| 2024-12-20 | 15.93 |
| 2024-12-19 | 12.88 |
| 2024-12-18 | 10.38 |
| 2024-12-17 | 9.45 |
| 2024-12-16 | 10.27 |
| 2024-12-13 | 11.41 |
| 2024-12-12 | 12.99 |
| 2024-12-11 | 11.41 |
| 2024-12-10 | 11.79 |
| 2024-12-09 | 13.86 |
| 2024-12-06 | 12.17 |
| 2024-12-05 | 10.16 |
| 2024-12-04 | 9.62 |
| 2024-12-03 | 9.94 |
| 2024-12-02 | 8.69 |
| 2024-11-29 | 8.20 |
| 2024-11-28 | 8.75 |
| 2024-11-27 | 9.51 |
| 2024-11-26 | 7.06 |
| 2024-11-25 | 7.44 |
| 2024-11-22 | 8.91 |
| 2024-11-21 | 10.81 |
| 2024-11-20 | 11.68 |
| 2024-11-19 | 10.43 |
| 2024-11-18 | 9.89 |
| 2024-11-15 | 9.02 |
| 2024-11-14 | 9.67 |
| 2024-11-13 | 9.78 |
| 2024-11-12 | 9.78 |
| 2024-11-11 | 12.34 |
| 2024-11-08 | 14.40 |
| 2024-11-07 | 16.47 |
| 2024-11-06 | 14.13 |
| 2024-11-05 | 16.31 |
| 2024-11-04 | 13.91 |
| 2024-11-01 | 13.97 |
| 2024-10-31 | 10.00 |
| 2024-10-30 | 11.74 |
| 2024-10-29 | 13.75 |
| 2024-10-28 | 13.42 |
| 2024-10-25 | 14.46 |
| 2024-10-24 | 14.73 |
| 2024-10-23 | 16.41 |
| 2024-10-22 | 14.62 |
| 2024-10-21 | 14.46 |
| 2024-10-18 | 17.12 |
| 2024-10-17 | 12.17 |
| 2024-10-16 | 13.04 |
| 2024-10-15 | 13.37 |
| 2024-10-14 | 18.54 |
| 2024-10-10 | 19.30 |
| 2024-10-09 | 18.05 |
| 2024-10-08 | 19.24 |
| 2024-10-07 | 30.06 |
| 2024-10-04 | 29.85 |
| 2024-10-03 | 26.75 |
| 2024-10-02 | 27.78 |
| 2024-09-30 | 20.87 |
| 2024-09-27 | 19.02 |
| 2024-09-26 | 16.90 |
| 2024-09-25 | 10.22 |
| 2024-09-24 | 9.35 |
| 2024-09-23 | 5.38 |
| 2024-09-20 | 5.65 |
| 2024-09-19 | 5.70 |
| 2024-09-17 | 3.31 |
| 2024-09-16 | 2.71 |
| 2024-09-13 | 1.90 |
| 2024-09-12 | 1.30 |
| 2024-09-11 | 0.65 |
| 2024-09-10 | 0.21 |
| 2024-09-09 | 0.92 |
| 2024-09-05 | 1.52 |
| 2024-09-04 | 1.35 |
| 2024-09-03 | 2.82 |
| 2024-09-02 | 2.71 |
| 2024-08-30 | 3.85 |
| 2024-08-29 | 2.66 |
| 2024-08-28 | 1.73 |
| 2024-08-27 | 3.80 |
| 2024-08-26 | 3.85 |
| 2024-08-23 | 2.11 |
| 2024-08-22 | 2.71 |
| 2024-08-21 | 1.03 |
| 2024-08-20 | 0.70 |
| 2024-08-19 | 1.30 |
| 2024-08-16 | 1.30 |
| 2024-08-15 | 0.16 |
| 2024-08-14 | 1.63 |
| 2024-08-13 | 2.93 |
| 2024-08-12 | 1.95 |
| 2024-08-09 | 0.59 |
| 2024-08-08 | 0.10 |
| 2024-08-07 | -1.20 |
| 2024-08-06 | -3.65 |
| 2024-08-05 | -3.05 |
| 2024-08-02 | -2.62 |
| 2024-08-01 | -0.60 |
| 2024-07-31 | -1.53 |
| 2024-07-30 | -3.87 |
| 2024-07-29 | -2.62 |
| 2024-07-26 | -3.65 |
| 2024-07-25 | -4.52 |
| 2024-07-24 | -1.26 |
| 2024-07-23 | -0.44 |
| 2024-07-22 | 1.46 |
| 2024-07-19 | -1.04 |
| 2024-07-18 | 0.37 |
| 2024-07-17 | 1.08 |
| 2024-07-16 | 2.77 |
| 2024-07-15 | 6.08 |
| 2024-07-12 | 7.93 |
| 2024-07-11 | 4.62 |
| 2024-07-10 | 2.66 |
| 2024-07-09 | 3.58 |
| 2024-07-08 | 2.93 |
| 2024-07-05 | 3.26 |
| 2024-07-04 | 3.96 |
| 2024-07-03 | 3.15 |
| 2024-07-02 | 0.37 |
| 2024-06-28 | 1.24 |
| 2024-06-27 | 1.79 |
| 2024-06-26 | 3.85 |
| 2024-06-25 | 3.85 |
| 2024-06-24 | 3.42 |
| 2024-06-21 | 3.69 |
| 2024-06-20 | 5.38 |
| 2024-06-19 | 5.76 |
| 2024-06-18 | 2.50 |
| 2024-06-17 | 3.64 |
| 2024-06-14 | 3.26 |
| 2024-06-13 | 3.26 |
| 2024-06-12 | 0.81 |
| 2024-06-11 | 1.63 |
| 2024-06-07 | 1.90 |
| 2024-06-06 | 3.75 |
| 2024-06-05 | 3.53 |
| 2024-06-04 | 2.60 |
| 2024-06-03 | 1.95 |
| 2024-05-31 | -2.18 |
| 2024-05-30 | 0.05 |
| 2024-05-29 | 0.86 |
| 2024-05-28 | 3.37 |
| 2024-05-27 | 2.60 |
| 2024-05-24 | 2.50 |
| 2024-05-23 | 3.80 |
| 2024-05-22 | 4.51 |
| 2024-05-21 | 4.29 |
| 2024-05-20 | 7.39 |
| 2024-05-17 | 7.39 |
| 2024-05-16 | 7.01 |
| 2024-05-14 | 2.91 |
| 2024-05-13 | 1.94 |
| 2024-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy