Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 | 2026-01-14 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-27 | 4.68 |
| 2026-01-26 | 4.68 |
| 2026-01-23 | 4.68 |
| 2026-01-22 | 4.68 |
| 2026-01-21 | 4.68 |
| 2026-01-20 | 4.68 |
| 2026-01-19 | 4.68 |
| 2026-01-16 | 4.68 |
| 2026-01-15 | 4.68 |
| 2026-01-14 | 4.68 |
| 2026-01-13 | 4.68 |
| 2026-01-12 | 4.75 |
| 2026-01-09 | 4.82 |
| 2026-01-08 | 4.41 |
| 2026-01-07 | 4.34 |
| 2026-01-06 | 4.48 |
| 2026-01-05 | 4.48 |
| 2026-01-02 | 4.41 |
| 2025-12-31 | 4.14 |
| 2025-12-30 | 4.21 |
| 2025-12-29 | 4.21 |
| 2025-12-24 | 4.41 |
| 2025-12-23 | 4.41 |
| 2025-12-22 | 4.41 |
| 2025-12-19 | 4.21 |
| 2025-12-18 | 4.27 |
| 2025-12-17 | 4.21 |
| 2025-12-16 | 4.07 |
| 2025-12-15 | 4.14 |
| 2025-12-12 | 3.80 |
| 2025-12-11 | 3.80 |
| 2025-12-10 | 3.66 |
| 2025-12-09 | 3.53 |
| 2025-12-08 | 3.53 |
| 2025-12-05 | 3.60 |
| 2025-12-04 | 3.53 |
| 2025-12-03 | 3.33 |
| 2025-12-02 | 3.46 |
| 2025-12-01 | 3.39 |
| 2025-11-28 | 3.26 |
| 2025-11-27 | 3.12 |
| 2025-11-26 | 3.12 |
| 2025-11-25 | 3.12 |
| 2025-11-24 | 3.12 |
| 2025-11-21 | 2.71 |
| 2025-11-20 | 2.85 |
| 2025-11-19 | 2.71 |
| 2025-11-18 | 2.85 |
| 2025-11-17 | 3.05 |
| 2025-11-14 | 2.92 |
| 2025-11-13 | 2.92 |
| 2025-11-12 | 2.92 |
| 2025-11-11 | 3.12 |
| 2025-11-10 | 3.05 |
| 2025-11-07 | 3.05 |
| 2025-11-06 | 3.05 |
| 2025-11-05 | 3.05 |
| 2025-11-04 | 2.92 |
| 2025-11-03 | 2.92 |
| 2025-10-31 | 2.85 |
| 2025-10-30 | 2.92 |
| 2025-10-28 | 3.05 |
| 2025-10-27 | 2.92 |
| 2025-10-24 | 2.99 |
| 2025-10-23 | 2.99 |
| 2025-10-22 | 2.58 |
| 2025-10-21 | 2.51 |
| 2025-10-20 | 2.51 |
| 2025-10-17 | 2.24 |
| 2025-10-16 | 2.38 |
| 2025-10-15 | 2.11 |
| 2025-10-14 | 1.57 |
| 2025-10-13 | 1.57 |
| 2025-10-10 | 1.17 |
| 2025-10-09 | 0.76 |
| 2025-10-08 | -19.95 |
| 2025-10-06 | -19.15 |
| 2025-10-03 | -19.75 |
| 2025-10-02 | -19.01 |
| 2025-09-30 | -20.29 |
| 2025-09-29 | -21.03 |
| 2025-09-26 | -20.49 |
| 2025-09-25 | -22.98 |
| 2025-09-24 | -20.49 |
| 2025-09-23 | -20.69 |
| 2025-09-22 | -21.30 |
| 2025-09-19 | -20.36 |
| 2025-09-18 | -20.22 |
| 2025-09-17 | -19.82 |
| 2025-09-16 | -20.09 |
| 2025-09-15 | -19.69 |
| 2025-09-12 | -19.75 |
| 2025-09-11 | -20.22 |
| 2025-09-10 | -20.16 |
| 2025-09-09 | -22.04 |
| 2025-09-08 | -22.85 |
| 2025-09-05 | -23.32 |
| 2025-09-04 | -23.86 |
| 2025-09-03 | -23.86 |
| 2025-09-02 | -23.92 |
| 2025-09-01 | -24.73 |
| 2025-08-29 | -25.07 |
| 2025-08-28 | -24.33 |
| 2025-08-27 | -24.80 |
| 2025-08-26 | -25.00 |
| 2025-08-25 | -23.86 |
| 2025-08-22 | -24.13 |
| 2025-08-21 | -24.66 |
| 2025-08-20 | -24.46 |
| 2025-08-19 | -24.93 |
| 2025-08-18 | -24.33 |
| 2025-08-15 | -23.72 |
| 2025-08-14 | -23.52 |
| 2025-08-13 | -22.85 |
| 2025-08-12 | -22.85 |
| 2025-08-11 | -22.85 |
| 2025-08-08 | -23.84 |
| 2025-08-07 | -23.91 |
| 2025-08-06 | -24.78 |
| 2025-08-05 | -24.44 |
| 2025-08-04 | -24.51 |
| 2025-08-01 | -24.91 |
| 2025-07-31 | -23.78 |
| 2025-07-30 | -24.31 |
| 2025-07-29 | -18.26 |
| 2025-07-28 | -17.86 |
| 2025-07-25 | -17.86 |
| 2025-07-24 | -18.32 |
| 2025-07-23 | -19.39 |
| 2025-07-22 | -18.86 |
| 2025-07-21 | -17.99 |
| 2025-07-18 | -18.46 |
| 2025-07-17 | -18.86 |
| 2025-07-16 | -18.12 |
| 2025-07-15 | -17.93 |
| 2025-07-14 | -19.52 |
| 2025-07-11 | -19.19 |
| 2025-07-10 | -19.79 |
| 2025-07-09 | -19.79 |
| 2025-07-08 | -19.85 |
| 2025-07-07 | -21.12 |
| 2025-07-04 | -21.38 |
| 2025-07-03 | -21.12 |
| 2025-07-02 | -21.32 |
| 2025-06-30 | -21.78 |
| 2025-06-27 | -21.52 |
| 2025-06-26 | -20.65 |
| 2025-06-25 | -21.18 |
| 2025-06-24 | -21.78 |
| 2025-06-23 | -23.84 |
| 2025-06-20 | -24.91 |
| 2025-06-19 | -24.91 |
| 2025-06-18 | -23.78 |
| 2025-06-17 | -23.91 |
| 2025-06-16 | -23.65 |
| 2025-06-13 | -23.65 |
| 2025-06-12 | -24.04 |
| 2025-06-11 | -23.05 |
| 2025-06-10 | -23.25 |
| 2025-06-09 | -22.98 |
| 2025-06-06 | -24.64 |
| 2025-06-05 | -24.64 |
| 2025-06-04 | -24.98 |
| 2025-06-03 | -25.44 |
| 2025-06-02 | -27.04 |
| 2025-05-30 | -26.97 |
| 2025-05-29 | -27.17 |
| 2025-05-28 | -27.90 |
| 2025-05-27 | -27.37 |
| 2025-05-26 | -27.57 |
| 2025-05-23 | -27.50 |
| 2025-05-22 | -27.17 |
| 2025-05-21 | -26.97 |
| 2025-05-20 | -27.10 |
| 2025-05-19 | -27.77 |
| 2025-05-16 | -28.63 |
| 2025-05-15 | -26.24 |
| 2025-05-14 | -25.77 |
| 2025-05-13 | -26.11 |
| 2025-05-12 | -26.90 |
| 2025-05-09 | -27.88 |
| 2025-05-08 | -28.47 |
| 2025-05-07 | -27.42 |
| 2025-05-06 | -27.68 |
| 2025-05-02 | -28.87 |
| 2025-04-30 | -28.80 |
| 2025-04-29 | -30.51 |
| 2025-04-28 | -30.84 |
| 2025-04-25 | -31.10 |
| 2025-04-24 | -31.76 |
| 2025-04-23 | -32.02 |
| 2025-04-22 | -33.60 |
| 2025-04-17 | -34.42 |
| 2025-04-16 | -34.62 |
| 2025-04-15 | -34.75 |
| 2025-04-14 | -34.85 |
| 2025-04-11 | -36.86 |
| 2025-04-10 | -36.46 |
| 2025-04-09 | -38.33 |
| 2025-04-08 | -37.84 |
| 2025-04-07 | -35.54 |
| 2025-04-03 | -30.71 |
| 2025-04-02 | -29.52 |
| 2025-04-01 | -30.31 |
| 2025-03-31 | -30.71 |
| 2025-03-28 | -30.77 |
| 2025-03-27 | -29.92 |
| 2025-03-26 | -30.58 |
| 2025-03-25 | -31.37 |
| 2025-03-24 | -31.04 |
| 2025-03-21 | -30.51 |
| 2025-03-20 | -29.26 |
| 2025-03-19 | -28.21 |
| 2025-03-18 | -28.67 |
| 2025-03-17 | -29.99 |
| 2025-03-14 | -29.66 |
| 2025-03-13 | -29.85 |
| 2025-03-12 | -29.66 |
| 2025-03-11 | -28.93 |
| 2025-03-10 | -28.74 |
| 2025-03-07 | -29.59 |
| 2025-03-06 | -29.26 |
| 2025-03-05 | -29.39 |
| 2025-03-04 | -30.38 |
| 2025-03-03 | -29.85 |
| 2025-02-28 | -30.43 |
| 2025-02-27 | -29.22 |
| 2025-02-26 | -29.85 |
| 2025-02-25 | -30.75 |
| 2025-02-24 | -30.30 |
| 2025-02-21 | -31.83 |
| 2025-02-20 | -33.49 |
| 2025-02-19 | -35.85 |
| 2025-02-18 | -33.24 |
| 2025-02-17 | -32.98 |
| 2025-02-14 | -34.96 |
| 2025-02-13 | -34.96 |
| 2025-02-12 | -33.94 |
| 2025-02-11 | -36.40 |
| 2025-02-10 | -36.62 |
| 2025-02-07 | -36.97 |
| 2025-02-06 | -36.84 |
| 2025-02-05 | -37.51 |
| 2025-02-04 | -36.91 |
| 2025-02-03 | -37.83 |
| 2025-01-28 | -37.80 |
| 2025-01-27 | -37.26 |
| 2025-01-24 | -39.04 |
| 2025-01-23 | -39.71 |
| 2025-01-22 | -39.68 |
| 2025-01-21 | -39.62 |
| 2025-01-20 | -39.62 |
| 2025-01-17 | -40.00 |
| 2025-01-16 | -40.00 |
| 2025-01-15 | -40.74 |
| 2025-01-14 | -40.93 |
| 2025-01-13 | -41.57 |
| 2025-01-10 | -41.21 |
| 2025-01-09 | -41.15 |
| 2025-01-08 | -41.15 |
| 2025-01-07 | -40.42 |
| 2025-01-06 | -40.42 |
| 2025-01-03 | -39.49 |
| 2025-01-02 | -39.65 |
| 2024-12-31 | -39.01 |
| 2024-12-30 | -39.14 |
| 2024-12-27 | -39.17 |
| 2024-12-24 | -39.56 |
| 2024-12-23 | -40.26 |
| 2024-12-20 | -41.69 |
| 2024-12-19 | -41.28 |
| 2024-12-18 | -40.07 |
| 2024-12-17 | -40.07 |
| 2024-12-16 | -39.87 |
| 2024-12-13 | -39.11 |
| 2024-12-12 | -38.76 |
| 2024-12-11 | -38.60 |
| 2024-12-10 | -38.34 |
| 2024-12-09 | -38.28 |
| 2024-12-06 | -39.27 |
| 2024-12-05 | -40.13 |
| 2024-12-04 | -39.43 |
| 2024-12-03 | -38.69 |
| 2024-12-02 | -40.70 |
| 2024-11-29 | -40.99 |
| 2024-11-28 | -41.37 |
| 2024-11-27 | -41.09 |
| 2024-11-26 | -41.50 |
| 2024-11-25 | -41.85 |
| 2024-11-22 | -41.18 |
| 2024-11-21 | -40.64 |
| 2024-11-20 | -40.64 |
| 2024-11-19 | -40.61 |
| 2024-11-18 | -40.93 |
| 2024-11-15 | -41.28 |
| 2024-11-14 | -41.69 |
| 2024-11-13 | -40.13 |
| 2024-11-12 | -39.56 |
| 2024-11-11 | -39.36 |
| 2024-11-08 | -38.95 |
| 2024-11-07 | -38.69 |
| 2024-11-06 | -38.95 |
| 2024-11-05 | -38.37 |
| 2024-11-04 | -38.73 |
| 2024-11-01 | -39.11 |
| 2024-10-31 | -39.30 |
| 2024-10-30 | -38.53 |
| 2024-10-29 | -37.80 |
| 2024-10-28 | -38.47 |
| 2024-10-25 | -39.04 |
| 2024-10-24 | -39.59 |
| 2024-10-23 | -38.92 |
| 2024-10-22 | -38.66 |
| 2024-10-21 | -38.21 |
| 2024-10-18 | -38.37 |
| 2024-10-17 | -39.16 |
| 2024-10-16 | -39.19 |
| 2024-10-15 | -39.63 |
| 2024-10-14 | -38.62 |
| 2024-10-10 | -38.66 |
| 2024-10-09 | -39.38 |
| 2024-10-08 | -39.35 |
| 2024-10-07 | -34.75 |
| 2024-10-04 | -35.82 |
| 2024-10-03 | -36.70 |
| 2024-10-02 | -35.06 |
| 2024-09-30 | -38.37 |
| 2024-09-27 | -37.71 |
| 2024-09-26 | -38.21 |
| 2024-09-25 | -39.10 |
| 2024-09-24 | -39.60 |
| 2024-09-23 | -40.89 |
| 2024-09-20 | -40.36 |
| 2024-09-19 | -41.37 |
| 2024-09-17 | -41.65 |
| 2024-09-16 | -43.16 |
| 2024-09-13 | -43.01 |
| 2024-09-12 | -43.61 |
| 2024-09-11 | -44.05 |
| 2024-09-10 | -43.35 |
| 2024-09-09 | -41.93 |
| 2024-09-05 | -41.21 |
| 2024-09-04 | -41.27 |
| 2024-09-03 | -40.99 |
| 2024-09-02 | -40.93 |
| 2024-08-30 | -40.55 |
| 2024-08-29 | -40.23 |
| 2024-08-28 | -40.36 |
| 2024-08-27 | -40.14 |
| 2024-08-26 | -41.37 |
| 2024-08-23 | -42.25 |
| 2024-08-22 | -42.22 |
| 2024-08-21 | -42.19 |
| 2024-08-20 | -42.06 |
| 2024-08-19 | -42.06 |
| 2024-08-16 | -43.07 |
| 2024-08-15 | -43.38 |
| 2024-08-14 | -43.38 |
| 2024-08-13 | -43.32 |
| 2024-08-12 | -42.82 |
| 2024-08-09 | -43.04 |
| 2024-08-08 | -43.63 |
| 2024-08-07 | -43.47 |
| 2024-08-06 | -44.16 |
| 2024-08-05 | -44.56 |
| 2024-08-02 | -43.53 |
| 2024-08-01 | -42.54 |
| 2024-07-31 | -40.36 |
| 2024-07-30 | -36.72 |
| 2024-07-29 | -35.41 |
| 2024-07-26 | -37.28 |
| 2024-07-25 | -36.91 |
| 2024-07-24 | -36.66 |
| 2024-07-23 | -37.09 |
| 2024-07-22 | -36.97 |
| 2024-07-19 | -38.06 |
| 2024-07-18 | -36.41 |
| 2024-07-17 | -36.97 |
| 2024-07-16 | -37.53 |
| 2024-07-15 | -37.09 |
| 2024-07-12 | -35.97 |
| 2024-07-11 | -37.84 |
| 2024-07-10 | -38.62 |
| 2024-07-09 | -38.37 |
| 2024-07-08 | -38.68 |
| 2024-07-05 | -37.78 |
| 2024-07-04 | -37.16 |
| 2024-07-03 | -37.34 |
| 2024-07-02 | -37.34 |
| 2024-06-28 | -37.53 |
| 2024-06-27 | -37.34 |
| 2024-06-26 | -36.47 |
| 2024-06-25 | -36.84 |
| 2024-06-24 | -35.72 |
| 2024-06-21 | -36.16 |
| 2024-06-20 | -33.17 |
| 2024-06-19 | -32.86 |
| 2024-06-18 | -33.67 |
| 2024-06-17 | -33.17 |
| 2024-06-14 | -33.30 |
| 2024-06-13 | -33.48 |
| 2024-06-12 | -34.04 |
| 2024-06-11 | -33.61 |
| 2024-06-07 | -32.68 |
| 2024-06-06 | -31.87 |
| 2024-06-05 | -32.30 |
| 2024-06-04 | -31.55 |
| 2024-06-03 | -32.18 |
| 2024-05-31 | -32.43 |
| 2024-05-30 | -32.61 |
| 2024-05-29 | -31.31 |
| 2024-05-28 | -29.81 |
| 2024-05-27 | -29.69 |
| 2024-05-24 | -31.49 |
| 2024-05-23 | -30.12 |
| 2024-05-22 | -28.32 |
| 2024-05-21 | -29.38 |
| 2024-05-20 | -29.63 |
| 2024-05-17 | -30.06 |
| 2024-05-16 | -30.50 |
| 2024-05-14 | -32.92 |
| 2024-05-13 | -32.74 |
| 2024-05-10 | -32.86 |
| 2024-05-09 | -34.64 |
| 2024-05-08 | -34.40 |
| 2024-05-07 | -34.77 |
| 2024-05-06 | -35.20 |
| 2024-05-03 | -35.38 |
| 2024-05-02 | -35.38 |
| 2024-04-30 | -36.06 |
| 2024-04-29 | -36.12 |
| 2024-04-26 | -37.04 |
| 2024-04-25 | -37.48 |
| 2024-04-24 | -38.46 |
| 2024-04-23 | -39.32 |
| 2024-04-22 | -40.31 |
| 2024-04-19 | -40.89 |
| 2024-04-18 | -40.98 |
| 2024-04-17 | -41.20 |
| 2024-04-16 | -41.45 |
| 2024-04-15 | -40.06 |
| 2024-04-12 | -39.38 |
| 2024-04-11 | -39.51 |
| 2024-04-10 | -38.65 |
| 2024-04-09 | -42.12 |
| 2024-04-08 | -43.88 |
| 2024-04-05 | -44.49 |
| 2024-04-03 | -44.92 |
| 2024-04-02 | -44.52 |
| 2024-03-28 | -47.29 |
| 2024-03-27 | -47.35 |
| 2024-03-26 | -46.37 |
| 2024-03-25 | -46.89 |
| 2024-03-22 | -45.97 |
| 2024-03-21 | -45.01 |
| 2024-03-20 | -46.74 |
| 2024-03-19 | -46.95 |
| 2024-03-18 | -46.49 |
| 2024-03-15 | -45.66 |
| 2024-03-14 | -45.72 |
| 2024-03-13 | -45.41 |
| 2024-03-12 | -45.81 |
| 2024-03-11 | -46.83 |
| 2024-03-08 | -46.83 |
| 2024-03-07 | -47.26 |
| 2024-03-06 | -47.41 |
| 2024-03-05 | -47.48 |
| 2024-03-04 | -45.88 |
| 2024-03-01 | -47.18 |
| 2024-02-29 | -46.92 |
| 2024-02-28 | -46.92 |
| 2024-02-27 | -46.71 |
| 2024-02-26 | -46.80 |
| 2024-02-23 | -46.20 |
| 2024-02-22 | -45.96 |
| 2024-02-21 | -46.97 |
| 2024-02-20 | -51.40 |
| 2024-02-19 | -51.90 |
| 2024-02-16 | -50.77 |
| 2024-02-15 | -51.72 |
| 2024-02-14 | -51.90 |
| 2024-02-09 | -52.32 |
| 2024-02-08 | -51.90 |
| 2024-02-07 | -51.43 |
| 2024-02-06 | -51.52 |
| 2024-02-05 | -52.38 |
| 2024-02-02 | -52.02 |
| 2024-02-01 | -51.64 |
| 2024-01-31 | -51.75 |
| 2024-01-30 | -51.34 |
| 2024-01-29 | -49.94 |
| 2024-01-26 | -50.48 |
| 2024-01-25 | -50.75 |
| 2024-01-24 | -50.45 |
| 2024-01-23 | -52.29 |
| 2024-01-22 | -52.94 |
| 2024-01-19 | -51.01 |
| 2024-01-18 | -50.54 |
| 2024-01-17 | -51.61 |
| 2024-01-16 | -50.57 |
| 2024-01-15 | -49.08 |
| 2024-01-12 | -49.26 |
| 2024-01-11 | -48.79 |
| 2024-01-10 | -49.26 |
| 2024-01-09 | -48.64 |
| 2024-01-08 | -48.46 |
| 2024-01-05 | -48.16 |
| 2024-01-04 | -48.13 |
| 2024-01-03 | -47.81 |
| 2024-01-02 | -47.45 |
| 2023-12-29 | -45.94 |
| 2023-12-28 | -45.67 |
| 2023-12-27 | -46.56 |
| 2023-12-22 | -47.03 |
| 2023-12-21 | -47.87 |
| 2023-12-20 | -48.28 |
| 2023-12-19 | -48.43 |
| 2023-12-18 | -47.57 |
| 2023-12-15 | -46.77 |
| 2023-12-14 | -48.84 |
| 2023-12-13 | -49.14 |
| 2023-12-12 | -48.52 |
| 2023-12-11 | -48.99 |
| 2023-12-08 | -49.02 |
| 2023-12-07 | -48.28 |
| 2023-12-06 | -48.64 |
| 2023-12-05 | -49.62 |
| 2023-12-04 | -49.11 |
| 2023-12-01 | -49.11 |
| 2023-11-30 | -48.64 |
| 2023-11-29 | -48.04 |
| 2023-11-28 | -46.97 |
| 2023-11-27 | -47.09 |
| 2023-11-24 | -46.62 |
| 2023-11-23 | -45.82 |
| 2023-11-22 | -46.11 |
| 2023-11-21 | -46.08 |
| 2023-11-20 | -45.96 |
| 2023-11-17 | -46.92 |
| 2023-11-16 | -47.09 |
| 2023-11-15 | -45.76 |
| 2023-11-14 | -47.81 |
| 2023-11-13 | -48.13 |
| 2023-11-10 | -48.49 |
| 2023-11-09 | -47.12 |
| 2023-11-08 | -47.18 |
| 2023-11-07 | -45.91 |
| 2023-11-06 | -44.90 |
| 2023-11-03 | -45.55 |
| 2023-11-02 | -46.20 |
| 2023-11-01 | -46.94 |
| 2023-10-31 | -46.77 |
| 2023-10-30 | -46.71 |
| 2023-10-27 | -46.05 |
| 2023-10-26 | -47.21 |
| 2023-10-25 | -47.15 |
| 2023-10-24 | -46.56 |
| 2023-10-20 | -45.52 |
| 2023-10-19 | -44.90 |
| 2023-10-18 | -43.53 |
| 2023-10-17 | -42.94 |
| 2023-10-16 | -43.55 |
| 2023-10-13 | -43.20 |
| 2023-10-12 | -42.09 |
| 2023-10-11 | -43.38 |
| 2023-10-10 | -43.52 |
| 2023-10-09 | -43.88 |
| 2023-10-06 | -43.52 |
| 2023-10-05 | -44.49 |
| 2023-10-04 | -44.87 |
| 2023-10-03 | -44.55 |
| 2023-09-29 | -42.79 |
| 2023-09-28 | -44.52 |
| 2023-09-27 | -43.88 |
| 2023-09-26 | -44.55 |
| 2023-09-25 | -43.58 |
| 2023-09-22 | -43.35 |
| 2023-09-21 | -44.17 |
| 2023-09-20 | -43.82 |
| 2023-09-19 | -43.05 |
| 2023-09-18 | -43.49 |
| 2023-09-15 | -42.06 |
| 2023-09-14 | -43.00 |
| 2023-09-13 | -43.23 |
| 2023-09-12 | -43.61 |
| 2023-09-11 | -43.64 |
| 2023-09-07 | -43.02 |
| 2023-09-06 | -42.09 |
| 2023-09-05 | -41.94 |
| 2023-09-04 | -40.59 |
| 2023-08-31 | -41.29 |
| 2023-08-30 | -40.94 |
| 2023-08-29 | -41.41 |
| 2023-08-28 | -42.73 |
| 2023-08-25 | -42.82 |
| 2023-08-24 | -42.41 |
| 2023-08-23 | -42.17 |
| 2023-08-22 | -42.06 |
| 2023-08-21 | -42.09 |
| 2023-08-18 | -40.12 |
| 2023-08-17 | -39.83 |
| 2023-08-16 | -39.47 |
| 2023-08-15 | -39.18 |
| 2023-08-14 | -38.42 |
| 2023-08-11 | -38.06 |
| 2023-08-10 | -38.24 |
| 2023-08-09 | -38.06 |
| 2023-08-08 | -38.12 |
| 2023-08-07 | -37.25 |
| 2023-08-04 | -37.48 |
| 2023-08-03 | -36.67 |
| 2023-08-02 | -35.57 |
| 2023-08-01 | -32.78 |
| 2023-07-31 | -31.03 |
| 2023-07-28 | -31.67 |
| 2023-07-27 | -31.96 |
| 2023-07-26 | -32.95 |
| 2023-07-25 | -32.89 |
| 2023-07-24 | -34.17 |
| 2023-07-21 | -33.13 |
| 2023-07-20 | -35.74 |
| 2023-07-19 | -36.55 |
| 2023-07-18 | -36.44 |
| 2023-07-14 | -35.57 |
| 2023-07-13 | -35.97 |
| 2023-07-12 | -37.02 |
| 2023-07-11 | -37.89 |
| 2023-07-10 | -37.83 |
| 2023-07-07 | -37.89 |
| 2023-07-06 | -36.55 |
| 2023-07-05 | -35.97 |
| 2023-07-04 | -35.28 |
| 2023-07-03 | -35.33 |
| 2023-06-30 | -35.22 |
| 2023-06-29 | -36.03 |
| 2023-06-28 | -35.28 |
| 2023-06-27 | -35.45 |
| 2023-06-26 | -35.80 |
| 2023-06-23 | -34.98 |
| 2023-06-21 | -32.72 |
| 2023-06-20 | -33.30 |
| 2023-06-19 | -33.53 |
| 2023-06-16 | -34.05 |
| 2023-06-15 | -34.29 |
| 2023-06-14 | -34.46 |
| 2023-06-13 | -33.71 |
| 2023-06-12 | -34.46 |
| 2023-06-09 | -34.46 |
| 2023-06-08 | -34.69 |
| 2023-06-07 | -36.09 |
| 2023-06-06 | -36.73 |
| 2023-06-05 | -36.20 |
| 2023-06-02 | -37.89 |
| 2023-06-01 | -39.23 |
| 2023-05-31 | -39.17 |
| 2023-05-30 | -37.48 |
| 2023-05-29 | -37.08 |
| 2023-05-25 | -36.61 |
| 2023-05-24 | -35.57 |
| 2023-05-23 | -34.69 |
| 2023-05-22 | -34.69 |
| 2023-05-19 | -34.93 |
| 2023-05-18 | -34.93 |
| 2023-05-17 | -35.45 |
| 2023-05-16 | -34.75 |
| 2023-05-15 | -33.94 |
| 2023-05-12 | -34.75 |
| 2023-05-11 | -34.46 |
| 2023-05-10 | -34.23 |
| 2023-05-09 | -34.12 |
| 2023-05-08 | -33.77 |
| 2023-05-05 | -34.23 |
| 2023-05-04 | -34.41 |
| 2023-05-03 | -34.87 |
| 2023-05-02 | -33.43 |
| 2023-04-28 | -33.20 |
| 2023-04-27 | -33.66 |
| 2023-04-26 | -34.75 |
| 2023-04-25 | -34.81 |
| 2023-04-24 | -34.52 |
| 2023-04-21 | -33.83 |
| 2023-04-20 | -34.23 |
| 2023-04-19 | -34.18 |
| 2023-04-18 | -33.89 |
| 2023-04-17 | -33.77 |
| 2023-04-14 | -34.69 |
| 2023-04-13 | -34.81 |
| 2023-04-12 | -34.75 |
| 2023-04-11 | -34.87 |
| 2023-04-06 | -35.39 |
| 2023-04-04 | -35.50 |
| 2023-04-03 | -35.50 |
| 2023-03-31 | -35.73 |
| 2023-03-30 | -35.15 |
| 2023-03-29 | -35.15 |
| 2023-03-28 | -35.21 |
| 2023-03-27 | -36.08 |
| 2023-03-24 | -34.69 |
| 2023-03-23 | -33.83 |
| 2023-03-22 | -33.83 |
| 2023-03-21 | -34.92 |
| 2023-03-20 | -34.41 |
| 2023-03-17 | -32.39 |
| 2023-03-16 | -33.49 |
| 2023-03-15 | -32.16 |
| 2023-03-14 | -32.57 |
| 2023-03-13 | -31.47 |
| 2023-03-10 | -31.88 |
| 2023-03-09 | -28.88 |
| 2023-03-08 | -28.60 |
| 2023-03-07 | -27.85 |
| 2023-03-06 | -26.98 |
| 2023-03-03 | -26.98 |
| 2023-03-02 | -27.04 |
| 2023-03-01 | -26.93 |
| 2023-02-28 | -27.72 |
| 2023-02-27 | -27.83 |
| 2023-02-24 | -27.04 |
| 2023-02-23 | -25.85 |
| 2023-02-22 | -25.46 |
| 2023-02-21 | -27.38 |
| 2023-02-20 | -29.70 |
| 2023-02-17 | -30.16 |
| 2023-02-16 | -29.93 |
| 2023-02-15 | -29.76 |
| 2023-02-14 | -28.91 |
| 2023-02-13 | -28.17 |
| 2023-02-10 | -28.57 |
| 2023-02-09 | -28.97 |
| 2023-02-08 | -28.85 |
| 2023-02-07 | -29.70 |
| 2023-02-06 | -29.36 |
| 2023-02-03 | -29.08 |
| 2023-02-02 | -28.40 |
| 2023-02-01 | -26.93 |
| 2023-01-31 | -26.13 |
| 2023-01-30 | -24.49 |
| 2023-01-27 | -25.51 |
| 2023-01-26 | -26.59 |
| 2023-01-20 | -27.38 |
| 2023-01-19 | -27.78 |
| 2023-01-18 | -27.49 |
| 2023-01-17 | -27.89 |
| 2023-01-16 | -27.49 |
| 2023-01-13 | -26.93 |
| 2023-01-12 | -27.44 |
| 2023-01-11 | -27.72 |
| 2023-01-10 | -26.98 |
| 2023-01-09 | -25.74 |
| 2023-01-06 | -25.46 |
| 2023-01-05 | -25.85 |
| 2023-01-04 | -25.46 |
| 2023-01-03 | -26.42 |
| 2022-12-30 | -26.47 |
| 2022-12-29 | -26.08 |
| 2022-12-28 | -26.19 |
| 2022-12-23 | -27.49 |
| 2022-12-22 | -26.81 |
| 2022-12-21 | -28.57 |
| 2022-12-20 | -27.95 |
| 2022-12-19 | -28.06 |
| 2022-12-16 | -26.93 |
| 2022-12-15 | -27.66 |
| 2022-12-14 | -27.38 |
| 2022-12-13 | -26.81 |
| 2022-12-12 | -28.57 |
| 2022-12-09 | -28.91 |
| 2022-12-08 | -30.04 |
| 2022-12-07 | -30.84 |
| 2022-12-06 | -29.25 |
| 2022-12-05 | -29.48 |
| 2022-12-02 | -31.86 |
| 2022-12-01 | -31.12 |
| 2022-11-30 | -31.91 |
| 2022-11-29 | -32.37 |
| 2022-11-28 | -33.27 |
| 2022-11-25 | -30.10 |
| 2022-11-24 | -29.70 |
| 2022-11-23 | -30.44 |
| 2022-11-22 | -30.78 |
| 2022-11-21 | -30.84 |
| 2022-11-18 | -30.84 |
| 2022-11-17 | -30.27 |
| 2022-11-16 | -30.38 |
| 2022-11-15 | -28.68 |
| 2022-11-14 | -29.99 |
| 2022-11-11 | -33.33 |
| 2022-11-10 | -35.37 |
| 2022-11-09 | -35.37 |
| 2022-11-08 | -34.63 |
| 2022-11-07 | -34.46 |
| 2022-11-04 | -36.16 |
| 2022-11-03 | -37.69 |
| 2022-11-02 | -36.84 |
| 2022-11-01 | -37.01 |
| 2022-10-31 | -37.41 |
| 2022-10-28 | -36.73 |
| 2022-10-27 | -35.25 |
| 2022-10-26 | -35.88 |
| 2022-10-25 | -36.61 |
| 2022-10-24 | -34.12 |
| 2022-10-21 | -32.71 |
| 2022-10-20 | -32.37 |
| 2022-10-19 | -32.71 |
| 2022-10-18 | -32.93 |
| 2022-10-17 | -33.44 |
| 2022-10-14 | -33.83 |
| 2022-10-13 | -33.89 |
| 2022-10-12 | -33.89 |
| 2022-10-11 | -33.16 |
| 2022-10-10 | -32.65 |
| 2022-10-07 | -31.69 |
| 2022-10-06 | -31.24 |
| 2022-10-05 | -31.19 |
| 2022-10-03 | -33.66 |
| 2022-09-30 | -32.88 |
| 2022-09-29 | -33.95 |
| 2022-09-28 | -33.44 |
| 2022-09-27 | -31.30 |
| 2022-09-26 | -30.34 |
| 2022-09-23 | -29.67 |
| 2022-09-22 | -31.36 |
| 2022-09-21 | -30.23 |
| 2022-09-20 | -30.45 |
| 2022-09-19 | -31.58 |
| 2022-09-16 | -31.52 |
| 2022-09-15 | -32.31 |
| 2022-09-14 | -32.14 |
| 2022-09-13 | -31.13 |
| 2022-09-09 | -31.41 |
| 2022-09-08 | -32.48 |
| 2022-09-07 | -32.09 |
| 2022-09-06 | -31.47 |
| 2022-09-05 | -31.81 |
| 2022-09-02 | -31.52 |
| 2022-09-01 | -31.24 |
| 2022-08-31 | -30.74 |
| 2022-08-30 | -30.74 |
| 2022-08-29 | -30.40 |
| 2022-08-26 | -29.95 |
| 2022-08-25 | -30.45 |
| 2022-08-24 | -30.51 |
| 2022-08-23 | -30.23 |
| 2022-08-22 | -29.55 |
| 2022-08-19 | -28.99 |
| 2022-08-18 | -29.72 |
| 2022-08-17 | -27.47 |
| 2022-08-16 | -28.60 |
| 2022-08-15 | -28.71 |
| 2022-08-12 | -28.09 |
| 2022-08-11 | -28.09 |
| 2022-08-10 | -28.99 |
| 2022-08-09 | -28.03 |
| 2022-08-08 | -28.37 |
| 2022-08-05 | -28.71 |
| 2022-08-04 | -29.27 |
| 2022-08-03 | -30.22 |
| 2022-08-02 | -30.11 |
| 2022-08-01 | -27.08 |
| 2022-07-29 | -29.15 |
| 2022-07-28 | -28.59 |
| 2022-07-27 | -27.98 |
| 2022-07-26 | -27.31 |
| 2022-07-25 | -27.59 |
| 2022-07-22 | -28.20 |
| 2022-07-21 | -28.65 |
| 2022-07-20 | -28.15 |
| 2022-07-19 | -28.54 |
| 2022-07-18 | -28.15 |
| 2022-07-15 | -29.88 |
| 2022-07-14 | -27.92 |
| 2022-07-13 | -25.63 |
| 2022-07-12 | -25.79 |
| 2022-07-11 | -25.57 |
| 2022-07-08 | -25.35 |
| 2022-07-07 | -25.18 |
| 2022-07-06 | -25.23 |
| 2022-07-05 | -24.39 |
| 2022-07-04 | -24.56 |
| 2022-06-30 | -22.43 |
| 2022-06-29 | -22.66 |
| 2022-06-28 | -22.60 |
| 2022-06-27 | -23.50 |
| 2022-06-24 | -22.71 |
| 2022-06-23 | -22.71 |
| 2022-06-22 | -22.49 |
| 2022-06-21 | -21.76 |
| 2022-06-20 | -22.43 |
| 2022-06-17 | -22.94 |
| 2022-06-16 | -22.71 |
| 2022-06-15 | -22.94 |
| 2022-06-14 | -23.27 |
| 2022-06-13 | -25.07 |
| 2022-06-10 | -24.06 |
| 2022-06-09 | -24.00 |
| 2022-06-08 | -23.39 |
| 2022-06-07 | -22.88 |
| 2022-06-06 | -21.42 |
| 2022-06-02 | -22.04 |
| 2022-06-01 | -22.26 |
| 2022-05-31 | -23.22 |
| 2022-05-30 | -22.66 |
| 2022-05-27 | -22.21 |
| 2022-05-26 | -22.99 |
| 2022-05-25 | -23.05 |
| 2022-05-24 | -23.05 |
| 2022-05-23 | -22.83 |
| 2022-05-20 | -22.83 |
| 2022-05-19 | -23.72 |
| 2022-05-18 | -22.94 |
| 2022-05-17 | -21.98 |
| 2022-05-16 | -22.38 |
| 2022-05-13 | -21.98 |
| 2022-05-12 | -23.72 |
| 2022-05-11 | -21.98 |
| 2022-05-10 | -22.10 |
| 2022-05-06 | -21.93 |
| 2022-05-05 | -20.20 |
| 2022-05-04 | -20.48 |
| 2022-05-03 | -21.32 |
| 2022-04-29 | -22.26 |
| 2022-04-28 | -21.71 |
| 2022-04-27 | -21.93 |
| 2022-04-26 | -19.20 |
| 2022-04-25 | -15.13 |
| 2022-04-22 | -14.63 |
| 2022-04-21 | -14.18 |
| 2022-04-20 | -14.85 |
| 2022-04-19 | -15.30 |
| 2022-04-14 | -15.80 |
| 2022-04-13 | -15.47 |
| 2022-04-12 | -15.74 |
| 2022-04-11 | -15.86 |
| 2022-04-08 | -15.97 |
| 2022-04-07 | -15.91 |
| 2022-04-06 | -15.86 |
| 2022-04-04 | -15.91 |
| 2022-04-01 | -15.02 |
| 2022-03-31 | -15.74 |
| 2022-03-30 | -14.85 |
| 2022-03-29 | -16.47 |
| 2022-03-28 | -15.02 |
| 2022-03-25 | -15.86 |
| 2022-03-24 | -16.52 |
| 2022-03-23 | -17.19 |
| 2022-03-22 | -18.47 |
| 2022-03-21 | -18.53 |
| 2022-03-18 | -18.64 |
| 2022-03-17 | -19.03 |
| 2022-03-16 | -20.43 |
| 2022-03-15 | -20.70 |
| 2022-03-14 | -19.76 |
| 2022-03-11 | -21.82 |
| 2022-03-10 | -22.38 |
| 2022-03-09 | -23.77 |
| 2022-03-08 | -23.71 |
| 2022-03-07 | -24.77 |
| 2022-03-04 | -22.49 |
| 2022-03-03 | -22.49 |
| 2022-03-02 | -22.71 |
| 2022-03-01 | -21.06 |
| 2022-02-28 | -20.67 |
| 2022-02-25 | -18.42 |
| 2022-02-24 | -17.15 |
| 2022-02-23 | -16.66 |
| 2022-02-22 | -18.03 |
| 2022-02-21 | -8.68 |
| 2022-02-18 | -8.68 |
| 2022-02-17 | -8.35 |
| 2022-02-16 | -7.69 |
| 2022-02-15 | -9.23 |
| 2022-02-14 | -7.63 |
| 2022-02-11 | -7.58 |
| 2022-02-10 | -9.28 |
| 2022-02-09 | -9.50 |
| 2022-02-08 | -10.88 |
| 2022-02-07 | -12.09 |
| 2022-02-04 | -12.42 |
| 2022-01-31 | -15.34 |
| 2022-01-28 | -14.24 |
| 2022-01-27 | -13.46 |
| 2022-01-26 | -13.63 |
| 2022-01-25 | -14.02 |
| 2022-01-24 | -14.07 |
| 2022-01-21 | -14.24 |
| 2022-01-20 | -13.85 |
| 2022-01-19 | -14.84 |
| 2022-01-18 | -14.35 |
| 2022-01-17 | -14.40 |
| 2022-01-14 | -13.46 |
| 2022-01-13 | -14.57 |
| 2022-01-12 | -15.06 |
| 2022-01-11 | -15.12 |
| 2022-01-10 | -14.95 |
| 2022-01-07 | -16.60 |
| 2022-01-06 | -18.03 |
| 2022-01-05 | -17.54 |
| 2022-01-04 | -19.68 |
| 2022-01-03 | -20.62 |
| 2021-12-31 | -21.50 |
| 2021-12-30 | -20.51 |
| 2021-12-29 | -20.29 |
| 2021-12-28 | -20.45 |
| 2021-12-24 | -20.89 |
| 2021-12-23 | -21.39 |
| 2021-12-22 | -21.44 |
| 2021-12-21 | -21.94 |
| 2021-12-20 | -20.67 |
| 2021-12-17 | -20.89 |
| 2021-12-16 | -20.34 |
| 2021-12-15 | -20.01 |
| 2021-12-14 | -21.55 |
| 2021-12-13 | -20.29 |
| 2021-12-10 | -20.07 |
| 2021-12-09 | -20.29 |
| 2021-12-08 | -21.39 |
| 2021-12-07 | -21.00 |
| 2021-12-06 | -20.62 |
| 2021-12-03 | -21.39 |
| 2021-12-02 | -22.21 |
| 2021-12-01 | -22.98 |
| 2021-11-30 | -24.08 |
| 2021-11-29 | -22.49 |
| 2021-11-26 | -21.33 |
| 2021-11-25 | -20.12 |
| 2021-11-24 | -19.90 |
| 2021-11-23 | -20.78 |
| 2021-11-22 | -21.44 |
| 2021-11-19 | -21.22 |
| 2021-11-18 | -20.73 |
| 2021-11-17 | -20.23 |
| 2021-11-16 | -19.85 |
| 2021-11-15 | -19.96 |
| 2021-11-12 | -20.67 |
| 2021-11-11 | -19.52 |
| 2021-11-10 | -20.01 |
| 2021-11-09 | -19.85 |
| 2021-11-08 | -18.36 |
| 2021-11-05 | -18.75 |
| 2021-11-04 | -18.97 |
| 2021-11-03 | -18.75 |
| 2021-11-02 | -18.75 |
| 2021-11-01 | -18.58 |
| 2021-10-29 | -18.58 |
| 2021-10-28 | -19.24 |
| 2021-10-27 | -18.91 |
| 2021-10-26 | -19.35 |
| 2021-10-25 | -19.74 |
| 2021-10-22 | -19.79 |
| 2021-10-21 | -20.12 |
| 2021-10-20 | -20.34 |
| 2021-10-19 | -19.79 |
| 2021-10-18 | -19.02 |
| 2021-10-15 | -19.02 |
| 2021-10-12 | -21.26 |
| 2021-10-11 | -21.59 |
| 2021-10-08 | -22.57 |
| 2021-10-07 | -24.10 |
| 2021-10-06 | -25.36 |
| 2021-10-05 | -26.12 |
| 2021-10-04 | -26.88 |
| 2021-09-30 | -27.05 |
| 2021-09-29 | -26.28 |
| 2021-09-28 | -27.76 |
| 2021-09-27 | -27.27 |
| 2021-09-24 | -27.87 |
| 2021-09-23 | -26.94 |
| 2021-09-21 | -27.10 |
| 2021-09-20 | -27.59 |
| 2021-09-17 | -25.41 |
| 2021-09-16 | -25.19 |
| 2021-09-15 | -24.59 |
| 2021-09-14 | -24.48 |
| 2021-09-13 | -23.77 |
| 2021-09-10 | -23.61 |
| 2021-09-09 | -24.37 |
| 2021-09-08 | -24.04 |
| 2021-09-07 | -24.59 |
| 2021-09-06 | -23.50 |
| 2021-09-03 | -23.44 |
| 2021-09-02 | -23.33 |
| 2021-09-01 | -22.79 |
| 2021-08-31 | -23.99 |
| 2021-08-30 | -22.84 |
| 2021-08-27 | -23.06 |
| 2021-08-26 | -22.90 |
| 2021-08-25 | -22.84 |
| 2021-08-24 | -22.13 |
| 2021-08-23 | -21.31 |
| 2021-08-20 | -21.48 |
| 2021-08-19 | -21.75 |
| 2021-08-18 | -20.44 |
| 2021-08-17 | -19.89 |
| 2021-08-16 | -19.79 |
| 2021-08-13 | -19.46 |
| 2021-08-12 | -19.35 |
| 2021-08-11 | -19.89 |
| 2021-08-10 | -20.16 |
| 2021-08-09 | -20.05 |
| 2021-08-06 | -20.38 |
| 2021-08-05 | -19.78 |
| 2021-08-04 | -18.97 |
| 2021-08-03 | -19.08 |
| 2021-08-02 | -18.70 |
| 2021-07-30 | -19.19 |
| 2021-07-29 | -18.70 |
| 2021-07-28 | -17.83 |
| 2021-07-27 | -18.37 |
| 2021-07-26 | -18.10 |
| 2021-07-23 | -18.75 |
| 2021-07-22 | -17.89 |
| 2021-07-21 | -19.08 |
| 2021-07-20 | -18.97 |
| 2021-07-19 | -18.16 |
| 2021-07-16 | -17.18 |
| 2021-07-15 | -16.58 |
| 2021-07-14 | -16.48 |
| 2021-07-13 | -15.93 |
| 2021-07-12 | -17.02 |
| 2021-07-09 | -17.34 |
| 2021-07-08 | -17.13 |
| 2021-07-07 | -15.99 |
| 2021-07-06 | -14.74 |
| 2021-07-05 | -14.96 |
| 2021-07-02 | -15.61 |
| 2021-06-30 | -15.93 |
| 2021-06-29 | -15.99 |
| 2021-06-28 | -15.72 |
| 2021-06-25 | -16.26 |
| 2021-06-24 | -16.58 |
| 2021-06-23 | -16.58 |
| 2021-06-22 | -17.72 |
| 2021-06-21 | -18.05 |
| 2021-06-18 | -15.28 |
| 2021-06-17 | -14.47 |
| 2021-06-16 | -13.60 |
| 2021-06-15 | -13.98 |
| 2021-06-11 | -13.71 |
| 2021-06-10 | -13.82 |
| 2021-06-09 | -12.84 |
| 2021-06-08 | -12.68 |
| 2021-06-07 | -12.90 |
| 2021-06-04 | -13.66 |
| 2021-06-03 | -13.12 |
| 2021-06-02 | -12.03 |
| 2021-06-01 | -11.87 |
| 2021-05-31 | -12.63 |
| 2021-05-28 | -10.46 |
| 2021-05-27 | -12.95 |
| 2021-05-26 | -12.41 |
| 2021-05-25 | -11.98 |
| 2021-05-24 | -12.79 |
| 2021-05-21 | -13.33 |
| 2021-05-20 | -13.82 |
| 2021-05-18 | -12.95 |
| 2021-05-17 | -13.82 |
| 2021-05-14 | -13.39 |
| 2021-05-13 | -14.15 |
| 2021-05-12 | -13.44 |
| 2021-05-11 | -14.04 |
| 2021-05-10 | -11.92 |
| 2021-05-07 | -12.63 |
| 2021-05-06 | -13.70 |
| 2021-05-05 | -15.32 |
| 2021-05-04 | -18.12 |
| 2021-05-03 | -19.20 |
| 2021-04-30 | -17.90 |
| 2021-04-29 | -17.31 |
| 2021-04-28 | -18.17 |
| 2021-04-27 | -18.60 |
| 2021-04-26 | -19.03 |
| 2021-04-23 | -19.09 |
| 2021-04-22 | -18.71 |
| 2021-04-21 | -18.87 |
| 2021-04-20 | -17.74 |
| 2021-04-19 | -17.96 |
| 2021-04-16 | -18.23 |
| 2021-04-15 | -18.01 |
| 2021-04-14 | -17.90 |
| 2021-04-13 | -17.74 |
| 2021-04-12 | -18.50 |
| 2021-04-09 | -17.26 |
| 2021-04-08 | -17.80 |
| 2021-04-07 | -18.28 |
| 2021-04-01 | -18.87 |
| 2021-03-31 | -18.98 |
| 2021-03-30 | -18.98 |
| 2021-03-29 | -18.93 |
| 2021-03-26 | -19.90 |
| 2021-03-25 | -19.25 |
| 2021-03-24 | -20.38 |
| 2021-03-23 | -19.57 |
| 2021-03-22 | -19.03 |
| 2021-03-19 | -18.55 |
| 2021-03-18 | -18.55 |
| 2021-03-17 | -18.76 |
| 2021-03-16 | -18.17 |
| 2021-03-15 | -18.17 |
| 2021-03-12 | -18.50 |
| 2021-03-11 | -17.96 |
| 2021-03-10 | -18.66 |
| 2021-03-09 | -18.33 |
| 2021-03-08 | -19.73 |
| 2021-03-05 | -19.68 |
| 2021-03-04 | -19.68 |
| 2021-03-03 | -20.79 |
| 2021-03-02 | -22.27 |
| 2021-03-01 | -21.79 |
| 2021-02-26 | -20.74 |
| 2021-02-25 | -19.68 |
| 2021-02-24 | -21.21 |
| 2021-02-23 | -19.42 |
| 2021-02-22 | -19.26 |
| 2021-02-19 | -20.42 |
| 2021-02-18 | -20.53 |
| 2021-02-17 | -19.68 |
| 2021-02-16 | -19.73 |
| 2021-02-11 | -22.74 |
| 2021-02-10 | -23.22 |
| 2021-02-09 | -25.33 |
| 2021-02-08 | -26.02 |
| 2021-02-05 | -25.86 |
| 2021-02-04 | -26.07 |
| 2021-02-03 | -26.13 |
| 2021-02-02 | -25.76 |
| 2021-02-01 | -25.86 |
| 2021-01-29 | -25.86 |
| 2021-01-28 | -24.01 |
| 2021-01-27 | -24.86 |
| 2021-01-26 | -25.07 |
| 2021-01-25 | -24.49 |
| 2021-01-22 | -23.96 |
| 2021-01-21 | -22.59 |
| 2021-01-20 | -23.91 |
| 2021-01-19 | -22.85 |
| 2021-01-18 | -24.01 |
| 2021-01-15 | -23.01 |
| 2021-01-14 | -22.85 |
| 2021-01-13 | -23.06 |
| 2021-01-12 | -22.64 |
| 2021-01-11 | -22.90 |
| 2021-01-08 | -22.06 |
| 2021-01-07 | -23.48 |
| 2021-01-06 | -26.92 |
| 2021-01-05 | -26.97 |
| 2021-01-04 | -27.61 |
| 2020-12-31 | -29.35 |
| 2020-12-30 | -28.87 |
| 2020-12-29 | -29.51 |
| 2020-12-28 | -29.56 |
| 2020-12-24 | -30.04 |
| 2020-12-23 | -30.46 |
| 2020-12-22 | -30.41 |
| 2020-12-21 | -29.88 |
| 2020-12-18 | -28.93 |
| 2020-12-17 | -27.76 |
| 2020-12-16 | -27.45 |
| 2020-12-15 | -27.40 |
| 2020-12-14 | -27.66 |
| 2020-12-11 | -27.29 |
| 2020-12-10 | -27.71 |
| 2020-12-09 | -27.50 |
| 2020-12-08 | -27.87 |
| 2020-12-07 | -27.55 |
| 2020-12-04 | -27.98 |
| 2020-12-03 | -27.71 |
| 2020-12-02 | -28.40 |
| 2020-12-01 | -29.56 |
| 2020-11-30 | -28.61 |
| 2020-11-27 | -27.29 |
| 2020-11-26 | -27.66 |
| 2020-11-25 | -27.61 |
| 2020-11-24 | -29.83 |
| 2020-11-23 | -30.51 |
| 2020-11-20 | -30.41 |
| 2020-11-19 | -29.93 |
| 2020-11-18 | -31.20 |
| 2020-11-17 | -31.57 |
| 2020-11-16 | -31.25 |
| 2020-11-13 | -31.68 |
| 2020-11-12 | -30.78 |
| 2020-11-11 | -28.66 |
| 2020-11-10 | -30.35 |
| 2020-11-09 | -33.21 |
| 2020-11-06 | -33.63 |
| 2020-11-05 | -34.11 |
| 2020-11-04 | -34.58 |
| 2020-11-03 | -33.47 |
| 2020-11-02 | -35.32 |
| 2020-10-30 | -37.01 |
| 2020-10-29 | -36.22 |
| 2020-10-28 | -35.32 |
| 2020-10-27 | -34.58 |
| 2020-10-23 | -35.69 |
| 2020-10-22 | -39.07 |
| 2020-10-21 | -39.34 |
| 2020-10-20 | -39.76 |
| 2020-10-19 | -39.76 |
| 2020-10-16 | -39.92 |
| 2020-10-15 | -39.87 |
| 2020-10-14 | -38.86 |
| 2020-10-12 | -38.28 |
| 2020-10-09 | -38.44 |
| 2020-10-08 | -39.18 |
| 2020-10-07 | -38.23 |
| 2020-10-06 | -39.02 |
| 2020-10-05 | -39.65 |
| 2020-09-30 | -40.12 |
| 2020-09-29 | -40.75 |
| 2020-09-28 | -38.81 |
| 2020-09-25 | -41.12 |
| 2020-09-24 | -41.70 |
| 2020-09-23 | -40.17 |
| 2020-09-22 | -39.28 |
| 2020-09-21 | -38.49 |
| 2020-09-18 | -37.34 |
| 2020-09-17 | -37.18 |
| 2020-09-16 | -36.61 |
| 2020-09-15 | -36.03 |
| 2020-09-14 | -36.61 |
| 2020-09-11 | -36.34 |
| 2020-09-10 | -36.76 |
| 2020-09-09 | -36.08 |
| 2020-09-08 | -35.87 |
| 2020-09-07 | -36.76 |
| 2020-09-04 | -37.50 |
| 2020-09-03 | -36.92 |
| 2020-09-02 | -37.08 |
| 2020-09-01 | -36.50 |
| 2020-08-31 | -36.03 |
| 2020-08-28 | -35.19 |
| 2020-08-27 | -37.03 |
| 2020-08-26 | -36.40 |
| 2020-08-25 | -35.66 |
| 2020-08-24 | -35.61 |
| 2020-08-21 | -36.55 |
| 2020-08-20 | -36.24 |
| 2020-08-19 | -35.56 |
| 2020-08-18 | -35.50 |
| 2020-08-17 | -34.98 |
| 2020-08-14 | -34.45 |
| 2020-08-13 | -34.98 |
| 2020-08-12 | -34.20 |
| 2020-08-11 | -37.43 |
| 2020-08-10 | -38.52 |
| 2020-08-07 | -38.52 |
| 2020-08-06 | -37.74 |
| 2020-08-05 | -37.95 |
| 2020-08-04 | -37.95 |
| 2020-08-03 | -38.26 |
| 2020-07-31 | -36.44 |
| 2020-07-30 | -35.40 |
| 2020-07-29 | -35.40 |
| 2020-07-28 | -35.60 |
| 2020-07-27 | -36.13 |
| 2020-07-24 | -35.19 |
| 2020-07-23 | -33.73 |
| 2020-07-22 | -33.52 |
| 2020-07-21 | -32.48 |
| 2020-07-20 | -33.00 |
| 2020-07-17 | -32.48 |
| 2020-07-16 | -32.11 |
| 2020-07-15 | -32.53 |
| 2020-07-14 | -32.68 |
| 2020-07-13 | -32.74 |
| 2020-07-10 | -32.63 |
| 2020-07-09 | -31.64 |
| 2020-07-08 | -30.75 |
| 2020-07-07 | -30.13 |
| 2020-07-06 | -29.03 |
| 2020-07-03 | -30.60 |
| 2020-07-02 | -30.60 |
| 2020-06-30 | -32.16 |
| 2020-06-29 | -32.21 |
| 2020-06-26 | -30.86 |
| 2020-06-24 | -29.92 |
| 2020-06-23 | -29.76 |
| 2020-06-22 | -30.18 |
| 2020-06-19 | -29.45 |
| 2020-06-18 | -30.49 |
| 2020-06-17 | -30.49 |
| 2020-06-16 | -31.75 |
| 2020-06-15 | -32.58 |
| 2020-06-12 | -32.48 |
| 2020-06-11 | -31.33 |
| 2020-06-10 | -28.51 |
| 2020-06-09 | -27.78 |
| 2020-06-08 | -27.31 |
| 2020-06-05 | -29.71 |
| 2020-06-04 | -35.19 |
| 2020-06-03 | -35.08 |
| 2020-06-02 | -35.92 |
| 2020-06-01 | -36.39 |
| 2020-05-29 | -38.52 |
| 2020-05-28 | -36.65 |
| 2020-05-27 | -36.28 |
| 2020-05-26 | -35.55 |
| 2020-05-25 | -37.79 |
| 2020-05-22 | -35.34 |
| 2020-05-21 | -30.44 |
| 2020-05-20 | -29.71 |
| 2020-05-19 | -30.02 |
| 2020-05-18 | -31.33 |
| 2020-05-15 | -31.48 |
| 2020-05-14 | -31.64 |
| 2020-05-13 | -30.29 |
| 2020-05-12 | -29.76 |
| 2020-05-11 | -28.88 |
| 2020-05-08 | -30.07 |
| 2020-05-07 | -30.70 |
| 2020-05-06 | -30.54 |
| 2020-05-05 | -31.11 |
| 2020-05-04 | -31.68 |
| 2020-04-29 | -29.40 |
| 2020-04-28 | -29.82 |
| 2020-04-27 | -30.70 |
| 2020-04-24 | -31.52 |
| 2020-04-23 | -30.49 |
| 2020-04-22 | -30.85 |
| 2020-04-21 | -30.70 |
| 2020-04-20 | -29.04 |
| 2020-04-17 | -29.14 |
| 2020-04-16 | -29.76 |
| 2020-04-15 | -29.09 |
| 2020-04-14 | -28.21 |
| 2020-04-09 | -28.68 |
| 2020-04-08 | -29.14 |
| 2020-04-07 | -28.94 |
| 2020-04-06 | -28.21 |
| 2020-04-03 | -30.59 |
| 2020-04-02 | -32.25 |
| 2020-04-01 | -34.16 |
| 2020-03-31 | -31.47 |
| 2020-03-30 | -32.25 |
| 2020-03-27 | -31.16 |
| 2020-03-26 | -31.68 |
| 2020-03-25 | -30.44 |
| 2020-03-24 | -32.61 |
| 2020-03-23 | -35.30 |
| 2020-03-20 | -30.95 |
| 2020-03-19 | -33.07 |
| 2020-03-18 | -31.26 |
| 2020-03-17 | -31.06 |
| 2020-03-16 | -31.52 |
| 2020-03-13 | -27.90 |
| 2020-03-12 | -27.64 |
| 2020-03-11 | -26.09 |
| 2020-03-10 | -25.94 |
| 2020-03-09 | -27.02 |
| 2020-03-06 | -23.92 |
| 2020-03-05 | -22.01 |
| 2020-03-04 | -22.83 |
| 2020-03-03 | -19.63 |
| 2020-03-02 | -18.33 |
| 2020-02-28 | -18.03 |
| 2020-02-27 | -17.58 |
| 2020-02-26 | -18.49 |
| 2020-02-25 | -18.54 |
| 2020-02-24 | -18.54 |
| 2020-02-21 | -17.68 |
| 2020-02-20 | -17.07 |
| 2020-02-19 | -17.43 |
| 2020-02-18 | -17.33 |
| 2020-02-17 | -17.02 |
| 2020-02-14 | -17.33 |
| 2020-02-13 | -17.93 |
| 2020-02-12 | -17.83 |
| 2020-02-11 | -18.33 |
| 2020-02-10 | -18.38 |
| 2020-02-07 | -17.83 |
| 2020-02-06 | -18.79 |
| 2020-02-05 | -20.81 |
| 2020-02-04 | -20.50 |
| 2020-02-03 | -20.70 |
| 2020-01-31 | -20.20 |
| 2020-01-30 | -20.10 |
| 2020-01-29 | -18.79 |
| 2020-01-24 | -16.52 |
| 2020-01-23 | -16.22 |
| 2020-01-22 | -15.36 |
| 2020-01-21 | -15.91 |
| 2020-01-20 | -13.95 |
| 2020-01-17 | -12.48 |
| 2020-01-16 | -14.25 |
| 2020-01-15 | -15.06 |
| 2020-01-14 | -15.61 |
| 2020-01-13 | -16.01 |
| 2020-01-10 | -16.77 |
| 2020-01-09 | -17.78 |
| 2020-01-08 | -19.04 |
| 2020-01-07 | -18.79 |
| 2020-01-06 | -19.14 |
| 2020-01-03 | -18.49 |
| 2020-01-02 | -18.18 |
| 2019-12-31 | -18.79 |
| 2019-12-30 | -17.73 |
| 2019-12-27 | -18.08 |
| 2019-12-24 | -18.18 |
| 2019-12-23 | -18.28 |
| 2019-12-20 | -18.89 |
| 2019-12-19 | -18.89 |
| 2019-12-18 | -18.13 |
| 2019-12-17 | -17.63 |
| 2019-12-16 | -18.54 |
| 2019-12-13 | -17.78 |
| 2019-12-12 | -19.95 |
| 2019-12-11 | -20.76 |
| 2019-12-10 | -20.35 |
| 2019-12-09 | -20.10 |
| 2019-12-06 | -19.54 |
| 2019-12-05 | -20.25 |
| 2019-12-04 | -21.01 |
| 2019-12-03 | -19.54 |
| 2019-12-02 | -19.34 |
| 2019-11-29 | -19.49 |
| 2019-11-28 | -18.59 |
| 2019-11-27 | -18.38 |
| 2019-11-26 | -18.23 |
| 2019-11-25 | -17.83 |
| 2019-11-22 | -18.89 |
| 2019-11-21 | -19.04 |
| 2019-11-20 | -17.78 |
| 2019-11-19 | -17.38 |
| 2019-11-18 | -18.89 |
| 2019-11-15 | -19.65 |
| 2019-11-14 | -19.39 |
| 2019-11-13 | -18.03 |
| 2019-11-12 | -16.32 |
| 2019-11-11 | -16.67 |
| 2019-11-08 | -14.25 |
| 2019-11-07 | -13.69 |
| 2019-11-06 | -15.36 |
| 2019-11-05 | -15.56 |
| 2019-11-04 | -15.36 |
| 2019-11-01 | -16.72 |
| 2019-10-31 | -17.38 |
| 2019-10-30 | -17.88 |
| 2019-10-29 | -17.17 |
| 2019-10-28 | -16.27 |
| 2019-10-25 | -15.66 |
| 2019-10-24 | -15.46 |
| 2019-10-23 | -16.52 |
| 2019-10-22 | -16.67 |
| 2019-10-21 | -17.27 |
| 2019-10-18 | -17.63 |
| 2019-10-17 | -16.57 |
| 2019-10-16 | -18.08 |
| 2019-10-15 | -18.38 |
| 2019-10-14 | -17.83 |
| 2019-10-11 | -18.23 |
| 2019-10-10 | -20.98 |
| 2019-10-09 | -20.08 |
| 2019-10-08 | -17.38 |
| 2019-10-04 | -17.68 |
| 2019-10-03 | -16.03 |
| 2019-10-02 | -16.33 |
| 2019-09-30 | -15.48 |
| 2019-09-27 | -15.23 |
| 2019-09-26 | -15.88 |
| 2019-09-25 | -15.33 |
| 2019-09-24 | -14.18 |
| 2019-09-23 | -14.58 |
| 2019-09-20 | -14.03 |
| 2019-09-19 | -13.98 |
| 2019-09-18 | -11.83 |
| 2019-09-17 | -12.08 |
| 2019-09-16 | -11.28 |
| 2019-09-13 | -10.48 |
| 2019-09-12 | -11.28 |
| 2019-09-11 | -10.48 |
| 2019-09-10 | -14.38 |
| 2019-09-09 | -14.98 |
| 2019-09-06 | -15.68 |
| 2019-09-05 | -15.98 |
| 2019-09-04 | -14.13 |
| 2019-09-03 | -19.63 |
| 2019-09-02 | -19.58 |
| 2019-08-30 | -18.18 |
| 2019-08-29 | -16.53 |
| 2019-08-28 | -17.18 |
| 2019-08-27 | -16.53 |
| 2019-08-26 | -17.08 |
| 2019-08-23 | -16.23 |
| 2019-08-22 | -15.58 |
| 2019-08-21 | -14.33 |
| 2019-08-20 | -14.18 |
| 2019-08-19 | -12.88 |
| 2019-08-16 | -16.33 |
| 2019-08-15 | -15.98 |
| 2019-08-14 | -18.01 |
| 2019-08-13 | -17.62 |
| 2019-08-12 | -15.43 |
| 2019-08-09 | -14.44 |
| 2019-08-08 | -14.00 |
| 2019-08-07 | -14.19 |
| 2019-08-06 | -14.04 |
| 2019-08-05 | -13.25 |
| 2019-08-02 | -9.98 |
| 2019-08-01 | -8.34 |
| 2019-07-31 | -7.30 |
| 2019-07-30 | -5.66 |
| 2019-07-29 | -4.82 |
| 2019-07-26 | -3.03 |
| 2019-07-25 | -2.88 |
| 2019-07-24 | -3.28 |
| 2019-07-23 | -3.53 |
| 2019-07-22 | -3.73 |
| 2019-07-19 | -2.44 |
| 2019-07-18 | -3.13 |
| 2019-07-17 | -2.98 |
| 2019-07-16 | -3.23 |
| 2019-07-15 | -3.43 |
| 2019-07-12 | -3.23 |
| 2019-07-11 | -3.43 |
| 2019-07-10 | -3.63 |
| 2019-07-09 | -3.98 |
| 2019-07-08 | -3.98 |
| 2019-07-05 | -3.28 |
| 2019-07-04 | -3.33 |
| 2019-07-03 | -3.28 |
| 2019-07-02 | -2.93 |
| 2019-06-28 | -3.53 |
| 2019-06-27 | -2.19 |
| 2019-06-26 | -3.98 |
| 2019-06-25 | -4.27 |
| 2019-06-24 | -3.08 |
| 2019-06-21 | -2.79 |
| 2019-06-20 | -0.50 |
| 2019-06-19 | -0.85 |
| 2019-06-18 | -3.33 |
| 2019-06-17 | -3.53 |
| 2019-06-14 | -3.68 |
| 2019-06-13 | -2.79 |
| 2019-06-12 | -2.09 |
| 2019-06-11 | -0.11 |
| 2019-06-10 | -1.45 |
| 2019-06-06 | -3.23 |
| 2019-06-05 | -3.83 |
| 2019-06-04 | -3.23 |
| 2019-06-03 | -3.08 |
| 2019-05-31 | -2.54 |
| 2019-05-30 | -1.20 |
| 2019-05-29 | -0.95 |
| 2019-05-28 | -0.70 |
| 2019-05-27 | -0.50 |
| 2019-05-24 | 0.29 |
| 2019-05-23 | -0.40 |
| 2019-05-22 | 0.09 |
| 2019-05-21 | 0.09 |
| 2019-05-20 | 0.39 |
| 2019-05-17 | -0.60 |
| 2019-05-16 | 1.18 |
| 2019-05-15 | 0.69 |
| 2019-05-14 | 0.49 |
| 2019-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy