Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-16 | 57.66 |
| 2026-01-15 | 57.79 |
| 2026-01-14 | 59.89 |
| 2026-01-13 | 61.60 |
| 2026-01-12 | 63.83 |
| 2026-01-09 | 66.33 |
| 2026-01-08 | 69.22 |
| 2026-01-07 | 69.48 |
| 2026-01-06 | 69.22 |
| 2026-01-05 | 70.66 |
| 2026-01-02 | 70.40 |
| 2025-12-31 | 70.14 |
| 2025-12-30 | 68.69 |
| 2025-12-29 | 69.48 |
| 2025-12-24 | 60.28 |
| 2025-12-23 | 59.10 |
| 2025-12-22 | 57.52 |
| 2025-12-19 | 55.95 |
| 2025-12-18 | 54.90 |
| 2025-12-17 | 56.21 |
| 2025-12-16 | 55.95 |
| 2025-12-15 | 55.49 |
| 2025-12-12 | 54.83 |
| 2025-12-11 | 54.96 |
| 2025-12-10 | 54.57 |
| 2025-12-09 | 54.04 |
| 2025-12-08 | 54.04 |
| 2025-12-05 | 57.59 |
| 2025-12-04 | 56.93 |
| 2025-12-03 | 54.96 |
| 2025-12-02 | 55.23 |
| 2025-12-01 | 56.14 |
| 2025-11-28 | 51.02 |
| 2025-11-27 | 49.58 |
| 2025-11-26 | 52.07 |
| 2025-11-25 | 49.84 |
| 2025-11-24 | 49.71 |
| 2025-11-21 | 48.92 |
| 2025-11-20 | 53.26 |
| 2025-11-19 | 54.31 |
| 2025-11-18 | 51.81 |
| 2025-11-17 | 54.96 |
| 2025-11-14 | 56.28 |
| 2025-11-13 | 56.01 |
| 2025-11-12 | 54.83 |
| 2025-11-11 | 56.41 |
| 2025-11-10 | 56.67 |
| 2025-11-07 | 55.09 |
| 2025-11-06 | 56.41 |
| 2025-11-05 | 57.59 |
| 2025-11-04 | 59.56 |
| 2025-11-03 | 58.90 |
| 2025-10-31 | 59.95 |
| 2025-10-30 | 57.72 |
| 2025-10-28 | 61.79 |
| 2025-10-27 | 61.92 |
| 2025-10-24 | 62.19 |
| 2025-10-23 | 61.79 |
| 2025-10-22 | 62.05 |
| 2025-10-21 | 60.48 |
| 2025-10-20 | 62.58 |
| 2025-10-17 | 63.10 |
| 2025-10-16 | 65.21 |
| 2025-10-15 | 67.18 |
| 2025-10-14 | 65.99 |
| 2025-10-13 | 67.31 |
| 2025-10-10 | 69.01 |
| 2025-10-09 | 68.49 |
| 2025-10-08 | 72.03 |
| 2025-10-06 | 74.66 |
| 2025-10-03 | 69.41 |
| 2025-10-02 | 69.80 |
| 2025-09-30 | 71.38 |
| 2025-09-29 | 70.72 |
| 2025-09-26 | 66.78 |
| 2025-09-25 | 66.91 |
| 2025-09-24 | 65.07 |
| 2025-09-23 | 63.24 |
| 2025-09-22 | 64.16 |
| 2025-09-19 | 71.25 |
| 2025-09-18 | 68.75 |
| 2025-09-17 | 69.67 |
| 2025-09-16 | 69.41 |
| 2025-09-15 | 68.09 |
| 2025-09-12 | 69.01 |
| 2025-09-11 | 69.67 |
| 2025-09-10 | 70.98 |
| 2025-09-09 | 71.38 |
| 2025-09-08 | 74.40 |
| 2025-09-05 | 63.89 |
| 2025-09-04 | 64.81 |
| 2025-09-03 | 66.91 |
| 2025-09-02 | 66.91 |
| 2025-09-01 | 69.28 |
| 2025-08-29 | 69.54 |
| 2025-08-28 | 71.90 |
| 2025-08-27 | 73.48 |
| 2025-08-26 | 73.09 |
| 2025-08-25 | 73.48 |
| 2025-08-22 | 75.71 |
| 2025-08-21 | 76.50 |
| 2025-08-20 | 75.84 |
| 2025-08-19 | 74.53 |
| 2025-08-18 | 76.76 |
| 2025-08-15 | 77.29 |
| 2025-08-14 | 75.06 |
| 2025-08-13 | 72.03 |
| 2025-08-12 | 70.46 |
| 2025-08-11 | 70.06 |
| 2025-08-08 | 69.93 |
| 2025-08-07 | 71.25 |
| 2025-08-06 | 70.59 |
| 2025-08-05 | 68.88 |
| 2025-08-04 | 69.80 |
| 2025-08-01 | 73.35 |
| 2025-07-31 | 73.09 |
| 2025-07-30 | 74.40 |
| 2025-07-29 | 72.03 |
| 2025-07-28 | 72.82 |
| 2025-07-25 | 73.35 |
| 2025-07-24 | 74.40 |
| 2025-07-23 | 72.30 |
| 2025-07-22 | 74.40 |
| 2025-07-21 | 74.92 |
| 2025-07-18 | 78.60 |
| 2025-07-17 | 73.61 |
| 2025-07-16 | 73.09 |
| 2025-07-15 | 72.30 |
| 2025-07-14 | 72.03 |
| 2025-07-11 | 72.56 |
| 2025-07-10 | 72.56 |
| 2025-07-09 | 71.77 |
| 2025-07-08 | 73.61 |
| 2025-07-07 | 73.35 |
| 2025-07-04 | 73.61 |
| 2025-07-03 | 73.87 |
| 2025-07-02 | 71.51 |
| 2025-06-30 | 72.30 |
| 2025-06-27 | 73.87 |
| 2025-06-26 | 73.87 |
| 2025-06-25 | 75.45 |
| 2025-06-24 | 74.66 |
| 2025-06-23 | 72.03 |
| 2025-06-20 | 74.66 |
| 2025-06-19 | 73.09 |
| 2025-06-18 | 74.66 |
| 2025-06-17 | 74.66 |
| 2025-06-16 | 72.56 |
| 2025-06-13 | 75.45 |
| 2025-06-12 | 75.97 |
| 2025-06-11 | 73.61 |
| 2025-06-10 | 74.92 |
| 2025-06-09 | 75.45 |
| 2025-06-06 | 75.97 |
| 2025-06-05 | 74.92 |
| 2025-06-04 | 74.66 |
| 2025-06-03 | 76.24 |
| 2025-06-02 | 73.61 |
| 2025-05-30 | 77.29 |
| 2025-05-29 | 77.29 |
| 2025-05-28 | 79.39 |
| 2025-05-27 | 78.60 |
| 2025-05-26 | 77.55 |
| 2025-05-23 | 77.03 |
| 2025-05-22 | 78.08 |
| 2025-05-21 | 78.86 |
| 2025-05-20 | 80.44 |
| 2025-05-19 | 84.12 |
| 2025-05-16 | 83.85 |
| 2025-05-15 | 87.27 |
| 2025-05-14 | 87.53 |
| 2025-05-13 | 86.48 |
| 2025-05-12 | 84.12 |
| 2025-05-09 | 90.16 |
| 2025-05-08 | 90.42 |
| 2025-05-07 | 90.68 |
| 2025-05-06 | 90.42 |
| 2025-05-02 | 88.06 |
| 2025-04-30 | 85.69 |
| 2025-04-29 | 78.60 |
| 2025-04-28 | 75.97 |
| 2025-04-25 | 75.97 |
| 2025-04-24 | 73.35 |
| 2025-04-23 | 72.03 |
| 2025-04-22 | 70.46 |
| 2025-04-17 | 60.74 |
| 2025-04-16 | 53.91 |
| 2025-04-15 | 54.96 |
| 2025-04-14 | 54.17 |
| 2025-04-11 | 50.76 |
| 2025-04-10 | 50.23 |
| 2025-04-09 | 47.08 |
| 2025-04-08 | 46.82 |
| 2025-04-07 | 40.78 |
| 2025-04-03 | 66.26 |
| 2025-04-02 | 62.84 |
| 2025-04-01 | 61.53 |
| 2025-03-31 | 61.53 |
| 2025-03-28 | 60.22 |
| 2025-03-27 | 57.33 |
| 2025-03-26 | 55.95 |
| 2025-03-25 | 54.90 |
| 2025-03-24 | 48.86 |
| 2025-03-21 | 49.12 |
| 2025-03-20 | 49.91 |
| 2025-03-19 | 51.48 |
| 2025-03-18 | 52.80 |
| 2025-03-17 | 50.17 |
| 2025-03-14 | 50.17 |
| 2025-03-13 | 48.86 |
| 2025-03-12 | 49.38 |
| 2025-03-11 | 52.01 |
| 2025-03-10 | 55.68 |
| 2025-03-07 | 52.80 |
| 2025-03-06 | 53.58 |
| 2025-03-05 | 56.21 |
| 2025-03-04 | 55.68 |
| 2025-03-03 | 51.75 |
| 2025-02-28 | 61.46 |
| 2025-02-27 | 63.04 |
| 2025-02-26 | 62.51 |
| 2025-02-25 | 61.46 |
| 2025-02-24 | 62.77 |
| 2025-02-21 | 62.77 |
| 2025-02-20 | 58.05 |
| 2025-02-19 | 57.79 |
| 2025-02-18 | 48.07 |
| 2025-02-17 | 47.02 |
| 2025-02-14 | 45.97 |
| 2025-02-13 | 44.92 |
| 2025-02-12 | 47.02 |
| 2025-02-11 | 40.72 |
| 2025-02-10 | 39.93 |
| 2025-02-07 | 36.26 |
| 2025-02-06 | 35.47 |
| 2025-02-05 | 35.73 |
| 2025-02-04 | 33.89 |
| 2025-02-03 | 31.27 |
| 2025-01-28 | 31.53 |
| 2025-01-27 | 31.53 |
| 2025-01-24 | 33.89 |
| 2025-01-23 | 35.73 |
| 2025-01-22 | 36.78 |
| 2025-01-21 | 39.41 |
| 2025-01-20 | 40.46 |
| 2025-01-17 | 40.98 |
| 2025-01-16 | 36.78 |
| 2025-01-15 | 33.89 |
| 2025-01-14 | 33.37 |
| 2025-01-13 | 32.58 |
| 2025-01-10 | 28.64 |
| 2025-01-09 | 33.89 |
| 2025-01-08 | 26.28 |
| 2025-01-07 | 26.15 |
| 2025-01-06 | 31.01 |
| 2025-01-03 | 28.91 |
| 2025-01-02 | 31.01 |
| 2024-12-31 | 31.27 |
| 2024-12-30 | 31.14 |
| 2024-12-27 | 32.84 |
| 2024-12-24 | 39.15 |
| 2024-12-23 | 39.67 |
| 2024-12-20 | 29.69 |
| 2024-12-19 | 15.25 |
| 2024-12-18 | 14.86 |
| 2024-12-17 | 13.15 |
| 2024-12-16 | 14.01 |
| 2024-12-13 | 13.48 |
| 2024-12-12 | 14.01 |
| 2024-12-11 | 10.60 |
| 2024-12-10 | 2.07 |
| 2024-12-09 | 2.33 |
| 2024-12-06 | 2.33 |
| 2024-12-05 | 2.07 |
| 2024-12-04 | 2.20 |
| 2024-12-03 | 5.09 |
| 2024-12-02 | -1.47 |
| 2024-11-29 | -2.52 |
| 2024-11-28 | -2.26 |
| 2024-11-27 | -1.47 |
| 2024-11-26 | -2.92 |
| 2024-11-25 | -2.65 |
| 2024-11-22 | -2.65 |
| 2024-11-21 | -1.21 |
| 2024-11-20 | -1.34 |
| 2024-11-19 | -2.92 |
| 2024-11-18 | -2.26 |
| 2024-11-15 | -2.13 |
| 2024-11-14 | 0.10 |
| 2024-11-13 | 0.49 |
| 2024-11-12 | 1.02 |
| 2024-11-11 | 1.02 |
| 2024-11-08 | 3.64 |
| 2024-11-07 | 2.33 |
| 2024-11-06 | 1.02 |
| 2024-11-05 | 2.33 |
| 2024-11-04 | 1.15 |
| 2024-11-01 | 2.99 |
| 2024-10-31 | 0.63 |
| 2024-10-30 | 0.23 |
| 2024-10-29 | -0.29 |
| 2024-10-28 | -0.29 |
| 2024-10-25 | 2.46 |
| 2024-10-24 | 2.59 |
| 2024-10-23 | 3.64 |
| 2024-10-22 | 3.64 |
| 2024-10-21 | 3.64 |
| 2024-10-18 | 2.46 |
| 2024-10-17 | 1.41 |
| 2024-10-16 | 2.20 |
| 2024-10-15 | -0.82 |
| 2024-10-14 | 0.10 |
| 2024-10-10 | -0.95 |
| 2024-10-09 | -1.60 |
| 2024-10-08 | 2.33 |
| 2024-10-07 | 10.33 |
| 2024-10-04 | 7.58 |
| 2024-10-03 | 5.87 |
| 2024-10-02 | 6.00 |
| 2024-09-30 | 2.33 |
| 2024-09-27 | -2.65 |
| 2024-09-26 | -4.36 |
| 2024-09-25 | -5.28 |
| 2024-09-24 | -5.54 |
| 2024-09-23 | -5.15 |
| 2024-09-20 | -8.03 |
| 2024-09-19 | -6.85 |
| 2024-09-17 | -9.08 |
| 2024-09-16 | -11.05 |
| 2024-09-13 | -11.97 |
| 2024-09-12 | -11.44 |
| 2024-09-11 | -10.66 |
| 2024-09-10 | -9.74 |
| 2024-09-09 | -9.74 |
| 2024-09-05 | -8.30 |
| 2024-09-04 | -9.48 |
| 2024-09-03 | -9.21 |
| 2024-09-02 | -8.16 |
| 2024-08-30 | -7.25 |
| 2024-08-29 | -9.21 |
| 2024-08-28 | -8.16 |
| 2024-08-27 | -8.16 |
| 2024-08-26 | -8.69 |
| 2024-08-23 | -9.74 |
| 2024-08-22 | -9.48 |
| 2024-08-21 | -9.48 |
| 2024-08-20 | -8.82 |
| 2024-08-19 | -8.16 |
| 2024-08-16 | -9.21 |
| 2024-08-15 | -8.43 |
| 2024-08-14 | -9.48 |
| 2024-08-13 | -8.03 |
| 2024-08-12 | -6.20 |
| 2024-08-09 | -7.12 |
| 2024-08-08 | -7.51 |
| 2024-08-07 | -9.35 |
| 2024-08-06 | -9.48 |
| 2024-08-05 | -9.74 |
| 2024-08-02 | -8.03 |
| 2024-08-01 | -7.12 |
| 2024-07-31 | -2.92 |
| 2024-07-30 | -9.48 |
| 2024-07-29 | -8.82 |
| 2024-07-26 | -8.43 |
| 2024-07-25 | -8.03 |
| 2024-07-24 | -8.30 |
| 2024-07-23 | -6.33 |
| 2024-07-22 | -6.33 |
| 2024-07-19 | -7.12 |
| 2024-07-18 | -7.51 |
| 2024-07-17 | -6.59 |
| 2024-07-16 | -5.54 |
| 2024-07-15 | -7.12 |
| 2024-07-12 | -1.87 |
| 2024-07-11 | -6.59 |
| 2024-07-10 | -7.25 |
| 2024-07-09 | -5.93 |
| 2024-07-08 | -6.20 |
| 2024-07-05 | -3.84 |
| 2024-07-04 | -1.87 |
| 2024-07-03 | -1.47 |
| 2024-07-02 | -1.34 |
| 2024-06-28 | -0.42 |
| 2024-06-27 | -0.42 |
| 2024-06-26 | 0.23 |
| 2024-06-25 | 0.76 |
| 2024-06-24 | 0.63 |
| 2024-06-21 | 1.02 |
| 2024-06-20 | 1.67 |
| 2024-06-19 | 1.81 |
| 2024-06-18 | 1.94 |
| 2024-06-17 | 2.33 |
| 2024-06-14 | 3.64 |
| 2024-06-13 | 4.17 |
| 2024-06-12 | 4.30 |
| 2024-06-11 | 4.56 |
| 2024-06-07 | 6.40 |
| 2024-06-06 | 4.82 |
| 2024-06-05 | 2.99 |
| 2024-06-04 | 3.38 |
| 2024-06-03 | 1.15 |
| 2024-05-31 | 0.89 |
| 2024-05-30 | -0.16 |
| 2024-05-29 | 2.46 |
| 2024-05-28 | 5.61 |
| 2024-05-27 | 4.95 |
| 2024-05-24 | 7.58 |
| 2024-05-23 | 8.37 |
| 2024-05-22 | 12.43 |
| 2024-05-21 | 12.43 |
| 2024-05-20 | 14.93 |
| 2024-05-17 | 14.66 |
| 2024-05-16 | 12.96 |
| 2024-05-14 | 8.50 |
| 2024-05-13 | 10.86 |
| 2024-05-10 | 9.81 |
| 2024-05-09 | 10.46 |
| 2024-05-08 | 8.89 |
| 2024-05-07 | 8.63 |
| 2024-05-06 | 8.89 |
| 2024-05-03 | 14.01 |
| 2024-05-02 | 8.89 |
| 2024-04-30 | 7.84 |
| 2024-04-29 | 1.28 |
| 2024-04-26 | -4.23 |
| 2024-04-25 | -5.54 |
| 2024-04-24 | -7.12 |
| 2024-04-23 | -10.39 |
| 2024-04-22 | -9.61 |
| 2024-04-19 | -9.61 |
| 2024-04-18 | -8.82 |
| 2024-04-17 | -8.56 |
| 2024-04-16 | -10.53 |
| 2024-04-15 | -7.77 |
| 2024-04-12 | -8.30 |
| 2024-04-11 | -6.85 |
| 2024-04-10 | -6.98 |
| 2024-04-09 | -6.98 |
| 2024-04-08 | -7.77 |
| 2024-04-05 | -8.16 |
| 2024-04-03 | -8.16 |
| 2024-04-02 | -7.38 |
| 2024-03-28 | -4.10 |
| 2024-03-27 | -5.67 |
| 2024-03-26 | -5.61 |
| 2024-03-25 | -4.30 |
| 2024-03-22 | -3.90 |
| 2024-03-21 | -2.59 |
| 2024-03-20 | -1.80 |
| 2024-03-19 | -1.67 |
| 2024-03-18 | -0.49 |
| 2024-03-15 | 1.47 |
| 2024-03-14 | 1.74 |
| 2024-03-13 | 3.57 |
| 2024-03-12 | 5.80 |
| 2024-03-11 | 1.87 |
| 2024-03-08 | 5.14 |
| 2024-03-07 | 0.82 |
| 2024-03-06 | 2.39 |
| 2024-03-05 | 4.75 |
| 2024-03-04 | 11.04 |
| 2024-03-01 | 14.98 |
| 2024-02-29 | 10.52 |
| 2024-02-28 | 8.55 |
| 2024-02-27 | 14.45 |
| 2024-02-26 | 4.23 |
| 2024-02-23 | 4.23 |
| 2024-02-22 | 2.65 |
| 2024-02-21 | 0.69 |
| 2024-02-20 | -3.12 |
| 2024-02-19 | -2.98 |
| 2024-02-16 | -4.56 |
| 2024-02-15 | -2.46 |
| 2024-02-14 | -2.33 |
| 2024-02-09 | -3.90 |
| 2024-02-08 | -6.92 |
| 2024-02-07 | -6.92 |
| 2024-02-06 | -7.18 |
| 2024-02-05 | -5.87 |
| 2024-02-02 | -2.59 |
| 2024-02-01 | -0.49 |
| 2024-01-31 | -0.62 |
| 2024-01-30 | 3.57 |
| 2024-01-29 | 4.23 |
| 2024-01-26 | 2.00 |
| 2024-01-25 | 3.57 |
| 2024-01-24 | 4.23 |
| 2024-01-23 | 4.75 |
| 2024-01-22 | 4.88 |
| 2024-01-19 | 7.50 |
| 2024-01-18 | 8.16 |
| 2024-01-17 | 6.85 |
| 2024-01-16 | 10.13 |
| 2024-01-15 | 9.99 |
| 2024-01-12 | 12.35 |
| 2024-01-11 | 14.06 |
| 2024-01-10 | 12.88 |
| 2024-01-09 | 16.42 |
| 2024-01-08 | 17.73 |
| 2024-01-05 | 19.30 |
| 2024-01-04 | 19.30 |
| 2024-01-03 | 17.34 |
| 2024-01-02 | 19.57 |
| 2023-12-29 | 19.57 |
| 2023-12-28 | 15.11 |
| 2023-12-27 | 17.99 |
| 2023-12-22 | 17.21 |
| 2023-12-21 | 24.94 |
| 2023-12-20 | 15.63 |
| 2023-12-19 | 13.14 |
| 2023-12-18 | 13.40 |
| 2023-12-15 | 16.55 |
| 2023-12-14 | 18.58 |
| 2023-12-13 | 12.69 |
| 2023-12-12 | 16.22 |
| 2023-12-11 | 8.36 |
| 2023-12-08 | 11.38 |
| 2023-12-07 | 8.36 |
| 2023-12-06 | 8.49 |
| 2023-12-05 | 7.58 |
| 2023-12-04 | 8.75 |
| 2023-12-01 | 13.73 |
| 2023-11-30 | 13.47 |
| 2023-11-29 | 13.47 |
| 2023-11-28 | 13.47 |
| 2023-11-27 | 13.47 |
| 2023-11-24 | 16.09 |
| 2023-11-23 | 16.09 |
| 2023-11-22 | 14.00 |
| 2023-11-21 | 14.00 |
| 2023-11-20 | 11.90 |
| 2023-11-17 | 11.90 |
| 2023-11-16 | 14.00 |
| 2023-11-15 | 12.42 |
| 2023-11-14 | 14.65 |
| 2023-11-13 | 11.77 |
| 2023-11-10 | 12.82 |
| 2023-11-09 | 16.49 |
| 2023-11-08 | 16.22 |
| 2023-11-07 | 16.49 |
| 2023-11-06 | 16.35 |
| 2023-11-03 | 16.88 |
| 2023-11-02 | 16.35 |
| 2023-11-01 | 17.27 |
| 2023-10-31 | 19.24 |
| 2023-10-30 | 19.24 |
| 2023-10-27 | 19.50 |
| 2023-10-26 | 17.80 |
| 2023-10-25 | 17.93 |
| 2023-10-24 | 17.93 |
| 2023-10-20 | 19.24 |
| 2023-10-19 | 19.24 |
| 2023-10-18 | 19.50 |
| 2023-10-17 | 19.24 |
| 2023-10-16 | 17.93 |
| 2023-10-13 | 21.46 |
| 2023-10-12 | 21.20 |
| 2023-10-11 | 21.20 |
| 2023-10-10 | 21.20 |
| 2023-10-09 | 25.26 |
| 2023-10-06 | 22.51 |
| 2023-10-05 | 24.48 |
| 2023-10-04 | 24.48 |
| 2023-10-03 | 27.10 |
| 2023-09-29 | 29.72 |
| 2023-09-28 | 30.77 |
| 2023-09-27 | 30.90 |
| 2023-09-26 | 31.03 |
| 2023-09-25 | 32.34 |
| 2023-09-22 | 33.65 |
| 2023-09-21 | 32.34 |
| 2023-09-20 | 34.70 |
| 2023-09-19 | 35.75 |
| 2023-09-18 | 34.96 |
| 2023-09-15 | 37.06 |
| 2023-09-14 | 37.06 |
| 2023-09-13 | 38.63 |
| 2023-09-12 | 43.61 |
| 2023-09-11 | 40.73 |
| 2023-09-07 | 39.94 |
| 2023-09-06 | 37.58 |
| 2023-09-05 | 37.58 |
| 2023-09-04 | 42.82 |
| 2023-08-31 | 45.44 |
| 2023-08-30 | 44.13 |
| 2023-08-29 | 47.80 |
| 2023-08-28 | 42.56 |
| 2023-08-25 | 41.25 |
| 2023-08-24 | 44.13 |
| 2023-08-23 | 43.87 |
| 2023-08-22 | 43.87 |
| 2023-08-21 | 45.71 |
| 2023-08-18 | 47.54 |
| 2023-08-17 | 50.95 |
| 2023-08-16 | 50.68 |
| 2023-08-15 | 55.93 |
| 2023-08-14 | 56.97 |
| 2023-08-11 | 58.55 |
| 2023-08-10 | 59.33 |
| 2023-08-09 | 57.24 |
| 2023-08-08 | 57.24 |
| 2023-08-07 | 56.97 |
| 2023-08-04 | 54.62 |
| 2023-08-03 | 51.73 |
| 2023-08-02 | 51.99 |
| 2023-08-01 | 55.93 |
| 2023-07-31 | 46.75 |
| 2023-07-28 | 46.75 |
| 2023-07-27 | 46.75 |
| 2023-07-26 | 42.30 |
| 2023-07-25 | 40.99 |
| 2023-07-24 | 39.15 |
| 2023-07-21 | 41.51 |
| 2023-07-20 | 41.51 |
| 2023-07-19 | 41.51 |
| 2023-07-18 | 45.44 |
| 2023-07-14 | 46.75 |
| 2023-07-13 | 45.71 |
| 2023-07-12 | 45.44 |
| 2023-07-11 | 41.51 |
| 2023-07-10 | 41.25 |
| 2023-07-07 | 42.82 |
| 2023-07-06 | 42.82 |
| 2023-07-05 | 41.51 |
| 2023-07-04 | 44.13 |
| 2023-07-03 | 41.25 |
| 2023-06-30 | 42.82 |
| 2023-06-29 | 43.61 |
| 2023-06-28 | 44.66 |
| 2023-06-27 | 46.23 |
| 2023-06-26 | 44.13 |
| 2023-06-23 | 44.13 |
| 2023-06-21 | 44.92 |
| 2023-06-20 | 48.59 |
| 2023-06-19 | 51.21 |
| 2023-06-16 | 48.06 |
| 2023-06-15 | 49.11 |
| 2023-06-14 | 48.85 |
| 2023-06-13 | 50.68 |
| 2023-06-12 | 51.99 |
| 2023-06-09 | 48.85 |
| 2023-06-08 | 48.33 |
| 2023-06-07 | 53.04 |
| 2023-06-06 | 53.30 |
| 2023-06-05 | 51.47 |
| 2023-06-02 | 50.16 |
| 2023-06-01 | 42.82 |
| 2023-05-31 | 39.68 |
| 2023-05-30 | 46.49 |
| 2023-05-29 | 49.37 |
| 2023-05-25 | 54.62 |
| 2023-05-24 | 58.55 |
| 2023-05-23 | 61.69 |
| 2023-05-22 | 61.17 |
| 2023-05-19 | 54.35 |
| 2023-05-18 | 55.93 |
| 2023-05-17 | 57.50 |
| 2023-05-16 | 57.24 |
| 2023-05-15 | 56.97 |
| 2023-05-12 | 61.95 |
| 2023-05-11 | 52.78 |
| 2023-05-10 | 39.15 |
| 2023-05-09 | 21.99 |
| 2023-05-08 | 22.64 |
| 2023-05-05 | 26.31 |
| 2023-05-04 | 26.44 |
| 2023-05-03 | 24.48 |
| 2023-05-02 | 26.44 |
| 2023-04-28 | 26.71 |
| 2023-04-27 | 24.61 |
| 2023-04-26 | 26.57 |
| 2023-04-25 | 28.15 |
| 2023-04-24 | 28.41 |
| 2023-04-21 | 30.90 |
| 2023-04-20 | 29.46 |
| 2023-04-19 | 30.90 |
| 2023-04-18 | 30.77 |
| 2023-04-17 | 32.34 |
| 2023-04-14 | 31.82 |
| 2023-04-13 | 32.60 |
| 2023-04-12 | 33.65 |
| 2023-04-11 | 32.34 |
| 2023-04-06 | 31.29 |
| 2023-04-04 | 32.60 |
| 2023-04-03 | 30.77 |
| 2023-03-31 | 31.03 |
| 2023-03-30 | 31.03 |
| 2023-03-29 | 30.96 |
| 2023-03-28 | 32.27 |
| 2023-03-27 | 30.83 |
| 2023-03-24 | 30.57 |
| 2023-03-23 | 25.73 |
| 2023-03-22 | 22.84 |
| 2023-03-21 | 22.84 |
| 2023-03-20 | 19.57 |
| 2023-03-17 | 21.80 |
| 2023-03-16 | 18.13 |
| 2023-03-15 | 19.31 |
| 2023-03-14 | 19.18 |
| 2023-03-13 | 19.18 |
| 2023-03-10 | 15.25 |
| 2023-03-09 | 18.39 |
| 2023-03-08 | 15.25 |
| 2023-03-07 | 17.87 |
| 2023-03-06 | 18.00 |
| 2023-03-03 | 15.25 |
| 2023-03-02 | 15.12 |
| 2023-03-01 | 18.00 |
| 2023-02-28 | 14.33 |
| 2023-02-27 | 16.56 |
| 2023-02-24 | 16.43 |
| 2023-02-23 | 17.87 |
| 2023-02-22 | 17.87 |
| 2023-02-21 | 17.48 |
| 2023-02-20 | 17.87 |
| 2023-02-17 | 17.74 |
| 2023-02-16 | 20.23 |
| 2023-02-15 | 19.18 |
| 2023-02-14 | 19.83 |
| 2023-02-13 | 21.67 |
| 2023-02-10 | 20.62 |
| 2023-02-09 | 21.01 |
| 2023-02-08 | 23.50 |
| 2023-02-07 | 20.75 |
| 2023-02-06 | 19.05 |
| 2023-02-03 | 19.44 |
| 2023-02-02 | 21.14 |
| 2023-02-01 | 19.57 |
| 2023-01-31 | 20.36 |
| 2023-01-30 | 20.49 |
| 2023-01-27 | 20.75 |
| 2023-01-26 | 21.27 |
| 2023-01-20 | 20.49 |
| 2023-01-19 | 22.19 |
| 2023-01-18 | 19.83 |
| 2023-01-17 | 18.00 |
| 2023-01-16 | 22.84 |
| 2023-01-13 | 20.09 |
| 2023-01-12 | 20.23 |
| 2023-01-11 | 28.35 |
| 2023-01-10 | 30.31 |
| 2023-01-09 | 30.31 |
| 2023-01-06 | 26.38 |
| 2023-01-05 | 29.26 |
| 2023-01-04 | 24.42 |
| 2023-01-03 | 24.42 |
| 2022-12-30 | 17.21 |
| 2022-12-29 | 8.70 |
| 2022-12-28 | 13.15 |
| 2022-12-23 | 11.32 |
| 2022-12-22 | 8.05 |
| 2022-12-21 | 6.34 |
| 2022-12-20 | 6.60 |
| 2022-12-19 | 5.69 |
| 2022-12-16 | 2.15 |
| 2022-12-15 | 1.82 |
| 2022-12-14 | 4.70 |
| 2022-12-13 | 3.40 |
| 2022-12-12 | 0.12 |
| 2022-12-09 | -1.19 |
| 2022-12-08 | -1.19 |
| 2022-12-07 | -3.41 |
| 2022-12-06 | -5.11 |
| 2022-12-05 | -3.15 |
| 2022-12-02 | -6.16 |
| 2022-12-01 | -7.47 |
| 2022-11-30 | -6.42 |
| 2022-11-29 | -7.08 |
| 2022-11-28 | -8.38 |
| 2022-11-25 | -8.38 |
| 2022-11-24 | -8.51 |
| 2022-11-23 | -8.51 |
| 2022-11-22 | -5.77 |
| 2022-11-21 | -6.94 |
| 2022-11-18 | -6.81 |
| 2022-11-17 | -7.73 |
| 2022-11-16 | -2.49 |
| 2022-11-15 | 0.78 |
| 2022-11-14 | 3.26 |
| 2022-11-11 | -7.73 |
| 2022-11-10 | -9.69 |
| 2022-11-09 | -8.65 |
| 2022-11-08 | -9.04 |
| 2022-11-07 | -11.00 |
| 2022-11-04 | -15.06 |
| 2022-11-03 | -17.55 |
| 2022-11-02 | -15.19 |
| 2022-11-01 | -17.55 |
| 2022-10-31 | -15.45 |
| 2022-10-28 | -14.80 |
| 2022-10-27 | -11.13 |
| 2022-10-26 | -11.66 |
| 2022-10-25 | -13.88 |
| 2022-10-24 | -9.69 |
| 2022-10-21 | 2.09 |
| 2022-10-20 | 3.40 |
| 2022-10-19 | 5.75 |
| 2022-10-18 | 4.70 |
| 2022-10-17 | 5.49 |
| 2022-10-14 | 4.70 |
| 2022-10-13 | 0.91 |
| 2022-10-12 | 3.00 |
| 2022-10-11 | 5.75 |
| 2022-10-10 | 6.41 |
| 2022-10-07 | 6.41 |
| 2022-10-06 | 6.41 |
| 2022-10-05 | 5.49 |
| 2022-10-03 | 4.84 |
| 2022-09-30 | 4.70 |
| 2022-09-29 | 4.31 |
| 2022-09-28 | 5.88 |
| 2022-09-27 | 10.99 |
| 2022-09-26 | 11.12 |
| 2022-09-23 | 11.90 |
| 2022-09-22 | 12.16 |
| 2022-09-21 | 15.70 |
| 2022-09-20 | 16.35 |
| 2022-09-19 | 15.17 |
| 2022-09-16 | 15.31 |
| 2022-09-15 | 16.48 |
| 2022-09-14 | 16.48 |
| 2022-09-13 | 16.48 |
| 2022-09-09 | 19.10 |
| 2022-09-08 | 17.79 |
| 2022-09-07 | 17.40 |
| 2022-09-06 | 17.79 |
| 2022-09-05 | 16.09 |
| 2022-09-02 | 15.83 |
| 2022-09-01 | 20.41 |
| 2022-08-31 | 17.66 |
| 2022-08-30 | 16.48 |
| 2022-08-29 | 17.79 |
| 2022-08-26 | 19.10 |
| 2022-08-25 | 16.48 |
| 2022-08-24 | 14.00 |
| 2022-08-23 | 17.79 |
| 2022-08-22 | 17.79 |
| 2022-08-19 | 17.14 |
| 2022-08-18 | 17.14 |
| 2022-08-17 | 19.76 |
| 2022-08-16 | 17.66 |
| 2022-08-15 | 17.66 |
| 2022-08-12 | 17.79 |
| 2022-08-11 | 17.79 |
| 2022-08-10 | 18.71 |
| 2022-08-09 | 18.71 |
| 2022-08-08 | 18.71 |
| 2022-08-05 | 18.05 |
| 2022-08-04 | 18.05 |
| 2022-08-03 | 17.79 |
| 2022-08-02 | 17.79 |
| 2022-08-01 | 20.41 |
| 2022-07-29 | 21.59 |
| 2022-07-28 | 19.89 |
| 2022-07-27 | 20.41 |
| 2022-07-26 | 20.41 |
| 2022-07-25 | 22.90 |
| 2022-07-22 | 20.93 |
| 2022-07-21 | 23.81 |
| 2022-07-20 | 21.06 |
| 2022-07-19 | 23.03 |
| 2022-07-18 | 21.72 |
| 2022-07-15 | 19.76 |
| 2022-07-14 | 22.11 |
| 2022-07-13 | 23.03 |
| 2022-07-12 | 27.48 |
| 2022-07-11 | 26.95 |
| 2022-07-08 | 25.91 |
| 2022-07-07 | 27.22 |
| 2022-07-06 | 27.22 |
| 2022-07-05 | 23.03 |
| 2022-07-04 | 29.83 |
| 2022-06-30 | 29.44 |
| 2022-06-29 | 21.06 |
| 2022-06-28 | 22.37 |
| 2022-06-27 | 21.06 |
| 2022-06-24 | 19.49 |
| 2022-06-23 | 21.06 |
| 2022-06-22 | 20.54 |
| 2022-06-21 | 23.03 |
| 2022-06-20 | 20.54 |
| 2022-06-17 | 20.80 |
| 2022-06-16 | 21.85 |
| 2022-06-15 | 21.85 |
| 2022-06-14 | 19.36 |
| 2022-06-13 | 22.37 |
| 2022-06-10 | 23.03 |
| 2022-06-09 | 23.03 |
| 2022-06-08 | 23.03 |
| 2022-06-07 | 21.59 |
| 2022-06-06 | 21.59 |
| 2022-06-02 | 21.59 |
| 2022-06-01 | 21.59 |
| 2022-05-31 | 24.34 |
| 2022-05-30 | 21.72 |
| 2022-05-27 | 22.37 |
| 2022-05-26 | 21.85 |
| 2022-05-25 | 22.37 |
| 2022-05-24 | 23.03 |
| 2022-05-23 | 21.06 |
| 2022-05-20 | 21.06 |
| 2022-05-19 | 23.68 |
| 2022-05-18 | 23.16 |
| 2022-05-17 | 23.42 |
| 2022-05-16 | 23.68 |
| 2022-05-13 | 23.03 |
| 2022-05-12 | 27.35 |
| 2022-05-11 | 21.46 |
| 2022-05-10 | 21.46 |
| 2022-05-06 | 23.16 |
| 2022-05-05 | 26.95 |
| 2022-05-04 | 28.26 |
| 2022-05-03 | 28.26 |
| 2022-04-29 | 28.26 |
| 2022-04-28 | 29.05 |
| 2022-04-27 | 22.37 |
| 2022-04-26 | 24.34 |
| 2022-04-25 | 25.64 |
| 2022-04-22 | 29.44 |
| 2022-04-21 | 30.62 |
| 2022-04-20 | 33.50 |
| 2022-04-19 | 37.42 |
| 2022-04-14 | 37.42 |
| 2022-04-13 | 32.45 |
| 2022-04-12 | 29.57 |
| 2022-04-11 | 36.90 |
| 2022-04-08 | 36.90 |
| 2022-04-07 | 37.95 |
| 2022-04-06 | 42.14 |
| 2022-04-04 | 40.04 |
| 2022-04-01 | 43.18 |
| 2022-03-31 | 41.02 |
| 2022-03-30 | 30.82 |
| 2022-03-29 | 30.69 |
| 2022-03-28 | 30.69 |
| 2022-03-25 | 30.69 |
| 2022-03-24 | 33.70 |
| 2022-03-23 | 33.44 |
| 2022-03-22 | 22.97 |
| 2022-03-21 | 21.53 |
| 2022-03-18 | 26.24 |
| 2022-03-17 | 24.28 |
| 2022-03-16 | 13.29 |
| 2022-03-15 | 8.32 |
| 2022-03-14 | 15.38 |
| 2022-03-11 | 22.97 |
| 2022-03-10 | 22.84 |
| 2022-03-09 | 22.84 |
| 2022-03-08 | 24.67 |
| 2022-03-07 | 26.37 |
| 2022-03-04 | 31.08 |
| 2022-03-03 | 31.87 |
| 2022-03-02 | 31.34 |
| 2022-03-01 | 32.91 |
| 2022-02-28 | 33.44 |
| 2022-02-25 | 41.29 |
| 2022-02-24 | 33.17 |
| 2022-02-23 | 37.10 |
| 2022-02-22 | 35.27 |
| 2022-02-21 | 35.27 |
| 2022-02-18 | 36.05 |
| 2022-02-17 | 30.82 |
| 2022-02-16 | 30.82 |
| 2022-02-15 | 28.86 |
| 2022-02-14 | 28.86 |
| 2022-02-11 | 28.20 |
| 2022-02-10 | 30.56 |
| 2022-02-09 | 27.94 |
| 2022-02-08 | 27.81 |
| 2022-02-07 | 28.86 |
| 2022-02-04 | 28.86 |
| 2022-01-31 | 29.51 |
| 2022-01-28 | 30.56 |
| 2022-01-27 | 30.56 |
| 2022-01-26 | 24.28 |
| 2022-01-25 | 24.28 |
| 2022-01-24 | 23.23 |
| 2022-01-21 | 25.59 |
| 2022-01-20 | 25.59 |
| 2022-01-19 | 26.89 |
| 2022-01-18 | 27.16 |
| 2022-01-17 | 26.11 |
| 2022-01-14 | 25.98 |
| 2022-01-13 | 27.94 |
| 2022-01-12 | 27.16 |
| 2022-01-11 | 30.82 |
| 2022-01-10 | 32.13 |
| 2022-01-07 | 28.20 |
| 2022-01-06 | 28.20 |
| 2022-01-05 | 29.38 |
| 2022-01-04 | 29.38 |
| 2022-01-03 | 31.08 |
| 2021-12-31 | 33.44 |
| 2021-12-30 | 33.96 |
| 2021-12-29 | 34.22 |
| 2021-12-28 | 34.22 |
| 2021-12-24 | 34.74 |
| 2021-12-23 | 36.05 |
| 2021-12-22 | 30.69 |
| 2021-12-21 | 35.79 |
| 2021-12-20 | 32.00 |
| 2021-12-17 | 34.87 |
| 2021-12-16 | 34.87 |
| 2021-12-15 | 38.27 |
| 2021-12-14 | 37.22 |
| 2021-12-13 | 43.24 |
| 2021-12-10 | 44.54 |
| 2021-12-09 | 44.02 |
| 2021-12-08 | 43.24 |
| 2021-12-07 | 46.37 |
| 2021-12-06 | 41.93 |
| 2021-12-03 | 42.97 |
| 2021-12-02 | 43.50 |
| 2021-12-01 | 46.11 |
| 2021-11-30 | 48.46 |
| 2021-11-29 | 45.07 |
| 2021-11-26 | 48.99 |
| 2021-11-25 | 48.99 |
| 2021-11-24 | 48.99 |
| 2021-11-23 | 50.29 |
| 2021-11-22 | 48.99 |
| 2021-11-19 | 48.46 |
| 2021-11-18 | 49.51 |
| 2021-11-17 | 52.65 |
| 2021-11-16 | 48.73 |
| 2021-11-15 | 48.99 |
| 2021-11-12 | 51.34 |
| 2021-11-11 | 53.17 |
| 2021-11-10 | 46.37 |
| 2021-11-09 | 45.85 |
| 2021-11-08 | 46.11 |
| 2021-11-05 | 47.16 |
| 2021-11-04 | 47.68 |
| 2021-11-03 | 51.60 |
| 2021-11-02 | 52.91 |
| 2021-11-01 | 53.95 |
| 2021-10-29 | 53.95 |
| 2021-10-28 | 52.38 |
| 2021-10-27 | 54.74 |
| 2021-10-26 | 56.57 |
| 2021-10-25 | 59.18 |
| 2021-10-22 | 59.18 |
| 2021-10-21 | 59.96 |
| 2021-10-20 | 63.36 |
| 2021-10-19 | 68.07 |
| 2021-10-18 | 59.44 |
| 2021-10-15 | 61.01 |
| 2021-10-12 | 67.02 |
| 2021-10-11 | 69.64 |
| 2021-10-08 | 67.81 |
| 2021-10-07 | 70.42 |
| 2021-10-06 | 65.98 |
| 2021-10-05 | 67.81 |
| 2021-10-04 | 67.28 |
| 2021-09-30 | 70.94 |
| 2021-09-29 | 69.37 |
| 2021-09-28 | 72.25 |
| 2021-09-27 | 59.96 |
| 2021-09-24 | 62.84 |
| 2021-09-23 | 56.83 |
| 2021-09-21 | 57.61 |
| 2021-09-20 | 53.69 |
| 2021-09-17 | 55.00 |
| 2021-09-16 | 53.95 |
| 2021-09-15 | 56.83 |
| 2021-09-14 | 59.96 |
| 2021-09-13 | 58.66 |
| 2021-09-10 | 67.28 |
| 2021-09-09 | 56.57 |
| 2021-09-08 | 57.35 |
| 2021-09-07 | 55.78 |
| 2021-09-06 | 55.52 |
| 2021-09-03 | 55.26 |
| 2021-09-02 | 57.09 |
| 2021-09-01 | 64.15 |
| 2021-08-31 | 65.71 |
| 2021-08-30 | 56.83 |
| 2021-08-27 | 52.38 |
| 2021-08-26 | 55.00 |
| 2021-08-25 | 57.09 |
| 2021-08-24 | 59.18 |
| 2021-08-23 | 56.57 |
| 2021-08-20 | 56.57 |
| 2021-08-19 | 61.01 |
| 2021-08-18 | 58.13 |
| 2021-08-17 | 56.57 |
| 2021-08-16 | 59.70 |
| 2021-08-13 | 59.70 |
| 2021-08-12 | 61.01 |
| 2021-08-11 | 60.75 |
| 2021-08-10 | 59.96 |
| 2021-08-09 | 59.96 |
| 2021-08-06 | 59.70 |
| 2021-08-05 | 63.36 |
| 2021-08-04 | 67.28 |
| 2021-08-03 | 69.90 |
| 2021-08-02 | 69.90 |
| 2021-07-30 | 72.25 |
| 2021-07-29 | 59.44 |
| 2021-07-28 | 59.18 |
| 2021-07-27 | 47.68 |
| 2021-07-26 | 69.90 |
| 2021-07-23 | 81.40 |
| 2021-07-22 | 80.09 |
| 2021-07-21 | 78.52 |
| 2021-07-20 | 77.74 |
| 2021-07-19 | 78.78 |
| 2021-07-16 | 80.87 |
| 2021-07-15 | 78.52 |
| 2021-07-14 | 82.18 |
| 2021-07-13 | 81.66 |
| 2021-07-12 | 76.69 |
| 2021-07-09 | 76.17 |
| 2021-07-08 | 76.17 |
| 2021-07-07 | 75.12 |
| 2021-07-06 | 75.12 |
| 2021-07-05 | 76.43 |
| 2021-07-02 | 80.35 |
| 2021-06-30 | 82.97 |
| 2021-06-29 | 78.52 |
| 2021-06-28 | 80.35 |
| 2021-06-25 | 84.01 |
| 2021-06-24 | 79.05 |
| 2021-06-23 | 81.40 |
| 2021-06-22 | 81.40 |
| 2021-06-21 | 79.05 |
| 2021-06-18 | 80.09 |
| 2021-06-17 | 82.70 |
| 2021-06-16 | 79.83 |
| 2021-06-15 | 81.66 |
| 2021-06-11 | 79.83 |
| 2021-06-10 | 82.97 |
| 2021-06-09 | 80.61 |
| 2021-06-08 | 81.66 |
| 2021-06-07 | 80.87 |
| 2021-06-04 | 81.66 |
| 2021-06-03 | 81.66 |
| 2021-06-02 | 82.70 |
| 2021-06-01 | 80.61 |
| 2021-05-31 | 86.63 |
| 2021-05-28 | 82.70 |
| 2021-05-27 | 80.87 |
| 2021-05-26 | 77.74 |
| 2021-05-25 | 79.83 |
| 2021-05-24 | 76.69 |
| 2021-05-21 | 82.44 |
| 2021-05-20 | 79.05 |
| 2021-05-18 | 82.44 |
| 2021-05-17 | 85.84 |
| 2021-05-14 | 82.97 |
| 2021-05-13 | 82.97 |
| 2021-05-12 | 86.63 |
| 2021-05-11 | 82.97 |
| 2021-05-10 | 82.97 |
| 2021-05-07 | 84.53 |
| 2021-05-06 | 86.63 |
| 2021-05-05 | 86.89 |
| 2021-05-04 | 88.98 |
| 2021-05-03 | 84.27 |
| 2021-04-30 | 82.70 |
| 2021-04-29 | 84.27 |
| 2021-04-28 | 83.23 |
| 2021-04-27 | 85.58 |
| 2021-04-26 | 85.58 |
| 2021-04-23 | 85.58 |
| 2021-04-22 | 85.84 |
| 2021-04-21 | 86.63 |
| 2021-04-20 | 90.55 |
| 2021-04-19 | 90.81 |
| 2021-04-16 | 89.50 |
| 2021-04-15 | 89.50 |
| 2021-04-14 | 87.93 |
| 2021-04-13 | 88.19 |
| 2021-04-12 | 85.58 |
| 2021-04-09 | 86.63 |
| 2021-04-08 | 85.58 |
| 2021-04-07 | 85.58 |
| 2021-04-01 | 73.82 |
| 2021-03-31 | 74.86 |
| 2021-03-30 | 72.90 |
| 2021-03-29 | 72.90 |
| 2021-03-26 | 73.16 |
| 2021-03-25 | 74.73 |
| 2021-03-24 | 73.69 |
| 2021-03-23 | 76.04 |
| 2021-03-22 | 79.43 |
| 2021-03-19 | 81.26 |
| 2021-03-18 | 81.26 |
| 2021-03-17 | 83.35 |
| 2021-03-16 | 83.87 |
| 2021-03-15 | 83.87 |
| 2021-03-12 | 83.87 |
| 2021-03-11 | 79.69 |
| 2021-03-10 | 79.17 |
| 2021-03-09 | 74.21 |
| 2021-03-08 | 73.69 |
| 2021-03-05 | 79.17 |
| 2021-03-04 | 78.91 |
| 2021-03-03 | 81.52 |
| 2021-03-02 | 78.39 |
| 2021-03-01 | 76.30 |
| 2021-02-26 | 76.82 |
| 2021-02-25 | 79.17 |
| 2021-02-24 | 78.65 |
| 2021-02-23 | 82.83 |
| 2021-02-22 | 79.69 |
| 2021-02-19 | 81.00 |
| 2021-02-18 | 80.22 |
| 2021-02-17 | 82.83 |
| 2021-02-16 | 81.52 |
| 2021-02-11 | 82.57 |
| 2021-02-10 | 80.22 |
| 2021-02-09 | 77.34 |
| 2021-02-08 | 78.13 |
| 2021-02-05 | 76.30 |
| 2021-02-04 | 76.30 |
| 2021-02-03 | 81.26 |
| 2021-02-02 | 77.08 |
| 2021-02-01 | 73.69 |
| 2021-01-29 | 81.52 |
| 2021-01-28 | 76.04 |
| 2021-01-27 | 80.48 |
| 2021-01-26 | 83.87 |
| 2021-01-25 | 84.39 |
| 2021-01-22 | 85.44 |
| 2021-01-21 | 85.18 |
| 2021-01-20 | 82.57 |
| 2021-01-19 | 83.09 |
| 2021-01-18 | 82.83 |
| 2021-01-15 | 82.83 |
| 2021-01-14 | 84.66 |
| 2021-01-13 | 88.05 |
| 2021-01-12 | 88.83 |
| 2021-01-11 | 81.00 |
| 2021-01-08 | 80.48 |
| 2021-01-07 | 85.44 |
| 2021-01-06 | 84.92 |
| 2021-01-05 | 86.75 |
| 2021-01-04 | 87.01 |
| 2020-12-31 | 89.36 |
| 2020-12-30 | 84.13 |
| 2020-12-29 | 84.39 |
| 2020-12-28 | 80.74 |
| 2020-12-24 | 85.18 |
| 2020-12-23 | 85.44 |
| 2020-12-22 | 85.44 |
| 2020-12-21 | 87.79 |
| 2020-12-18 | 87.53 |
| 2020-12-17 | 87.53 |
| 2020-12-16 | 82.83 |
| 2020-12-15 | 85.18 |
| 2020-12-14 | 90.66 |
| 2020-12-11 | 90.40 |
| 2020-12-10 | 91.19 |
| 2020-12-09 | 91.19 |
| 2020-12-08 | 88.57 |
| 2020-12-07 | 93.28 |
| 2020-12-04 | 93.28 |
| 2020-12-03 | 89.36 |
| 2020-12-02 | 89.36 |
| 2020-12-01 | 86.75 |
| 2020-11-30 | 90.66 |
| 2020-11-27 | 94.32 |
| 2020-11-26 | 94.32 |
| 2020-11-25 | 94.58 |
| 2020-11-24 | 95.36 |
| 2020-11-23 | 90.66 |
| 2020-11-20 | 96.15 |
| 2020-11-19 | 96.15 |
| 2020-11-18 | 96.15 |
| 2020-11-17 | 96.41 |
| 2020-11-16 | 95.89 |
| 2020-11-13 | 95.89 |
| 2020-11-12 | 95.89 |
| 2020-11-11 | 92.75 |
| 2020-11-10 | 89.88 |
| 2020-11-09 | 90.40 |
| 2020-11-06 | 93.28 |
| 2020-11-05 | 93.28 |
| 2020-11-04 | 89.62 |
| 2020-11-03 | 91.45 |
| 2020-11-02 | 89.10 |
| 2020-10-30 | 89.88 |
| 2020-10-29 | 92.75 |
| 2020-10-28 | 92.75 |
| 2020-10-27 | 93.28 |
| 2020-10-23 | 94.06 |
| 2020-10-22 | 95.63 |
| 2020-10-21 | 95.89 |
| 2020-10-20 | 95.89 |
| 2020-10-19 | 93.28 |
| 2020-10-16 | 95.89 |
| 2020-10-15 | 93.28 |
| 2020-10-14 | 93.28 |
| 2020-10-12 | 95.89 |
| 2020-10-09 | 94.84 |
| 2020-10-08 | 95.63 |
| 2020-10-07 | 95.89 |
| 2020-10-06 | 96.93 |
| 2020-10-05 | 96.93 |
| 2020-09-30 | 96.41 |
| 2020-09-29 | 98.24 |
| 2020-09-28 | 98.24 |
| 2020-09-25 | 103.72 |
| 2020-09-24 | 106.60 |
| 2020-09-23 | 108.95 |
| 2020-09-22 | 108.95 |
| 2020-09-21 | 108.95 |
| 2020-09-18 | 108.95 |
| 2020-09-17 | 108.95 |
| 2020-09-16 | 108.95 |
| 2020-09-15 | 107.90 |
| 2020-09-14 | 106.07 |
| 2020-09-11 | 105.29 |
| 2020-09-10 | 106.07 |
| 2020-09-09 | 109.21 |
| 2020-09-08 | 113.91 |
| 2020-09-07 | 114.17 |
| 2020-09-04 | 110.25 |
| 2020-09-03 | 106.07 |
| 2020-09-02 | 91.71 |
| 2020-09-01 | 69.51 |
| 2020-08-31 | 72.64 |
| 2020-08-28 | 76.30 |
| 2020-08-27 | 73.95 |
| 2020-08-26 | 68.46 |
| 2020-08-25 | 59.58 |
| 2020-08-24 | 58.80 |
| 2020-08-21 | 56.19 |
| 2020-08-20 | 56.71 |
| 2020-08-19 | 57.75 |
| 2020-08-18 | 57.75 |
| 2020-08-17 | 56.71 |
| 2020-08-14 | 53.84 |
| 2020-08-13 | 54.62 |
| 2020-08-12 | 53.31 |
| 2020-08-11 | 56.71 |
| 2020-08-10 | 56.71 |
| 2020-08-07 | 55.14 |
| 2020-08-06 | 55.66 |
| 2020-08-05 | 53.31 |
| 2020-08-04 | 54.36 |
| 2020-08-03 | 55.40 |
| 2020-07-31 | 52.27 |
| 2020-07-30 | 52.27 |
| 2020-07-29 | 55.40 |
| 2020-07-28 | 55.40 |
| 2020-07-27 | 53.84 |
| 2020-07-24 | 54.36 |
| 2020-07-23 | 57.49 |
| 2020-07-22 | 54.36 |
| 2020-07-21 | 60.10 |
| 2020-07-20 | 57.49 |
| 2020-07-17 | 55.93 |
| 2020-07-16 | 60.10 |
| 2020-07-15 | 57.75 |
| 2020-07-14 | 57.75 |
| 2020-07-13 | 56.97 |
| 2020-07-10 | 58.02 |
| 2020-07-09 | 56.71 |
| 2020-07-08 | 56.71 |
| 2020-07-07 | 59.06 |
| 2020-07-06 | 59.32 |
| 2020-07-03 | 60.89 |
| 2020-07-02 | 58.80 |
| 2020-06-30 | 53.58 |
| 2020-06-29 | 51.49 |
| 2020-06-26 | 54.36 |
| 2020-06-24 | 57.49 |
| 2020-06-23 | 55.93 |
| 2020-06-22 | 59.06 |
| 2020-06-19 | 57.75 |
| 2020-06-18 | 57.23 |
| 2020-06-17 | 57.23 |
| 2020-06-16 | 59.32 |
| 2020-06-15 | 57.49 |
| 2020-06-12 | 60.89 |
| 2020-06-11 | 57.75 |
| 2020-06-10 | 60.89 |
| 2020-06-09 | 59.84 |
| 2020-06-08 | 56.97 |
| 2020-06-05 | 58.02 |
| 2020-06-04 | 58.02 |
| 2020-06-03 | 58.02 |
| 2020-06-02 | 57.23 |
| 2020-06-01 | 55.66 |
| 2020-05-29 | 54.88 |
| 2020-05-28 | 48.61 |
| 2020-05-27 | 48.09 |
| 2020-05-26 | 52.79 |
| 2020-05-25 | 50.18 |
| 2020-05-22 | 52.79 |
| 2020-05-21 | 64.54 |
| 2020-05-20 | 63.24 |
| 2020-05-19 | 63.24 |
| 2020-05-18 | 63.24 |
| 2020-05-15 | 62.46 |
| 2020-05-14 | 64.54 |
| 2020-05-13 | 63.76 |
| 2020-05-12 | 59.84 |
| 2020-05-11 | 59.84 |
| 2020-05-08 | 52.79 |
| 2020-05-07 | 50.18 |
| 2020-05-06 | 50.18 |
| 2020-05-05 | 48.35 |
| 2020-05-04 | 46.00 |
| 2020-04-29 | 50.96 |
| 2020-04-28 | 51.22 |
| 2020-04-27 | 48.35 |
| 2020-04-24 | 45.74 |
| 2020-04-23 | 45.74 |
| 2020-04-22 | 46.26 |
| 2020-04-21 | 49.40 |
| 2020-04-20 | 50.44 |
| 2020-04-17 | 47.83 |
| 2020-04-16 | 43.65 |
| 2020-04-15 | 34.77 |
| 2020-04-14 | 34.51 |
| 2020-04-09 | 36.34 |
| 2020-04-08 | 34.51 |
| 2020-04-07 | 36.08 |
| 2020-04-06 | 31.64 |
| 2020-04-03 | 30.07 |
| 2020-04-02 | 31.37 |
| 2020-04-01 | 29.02 |
| 2020-03-31 | 31.63 |
| 2020-03-30 | 28.24 |
| 2020-03-27 | 31.89 |
| 2020-03-26 | 28.76 |
| 2020-03-25 | 24.72 |
| 2020-03-24 | 24.59 |
| 2020-03-23 | 24.46 |
| 2020-03-20 | 25.64 |
| 2020-03-19 | 25.64 |
| 2020-03-18 | 29.55 |
| 2020-03-17 | 30.33 |
| 2020-03-16 | 33.72 |
| 2020-03-13 | 36.84 |
| 2020-03-12 | 40.49 |
| 2020-03-11 | 47.01 |
| 2020-03-10 | 47.01 |
| 2020-03-09 | 38.15 |
| 2020-03-06 | 42.58 |
| 2020-03-05 | 43.36 |
| 2020-03-04 | 43.36 |
| 2020-03-03 | 43.62 |
| 2020-03-02 | 42.58 |
| 2020-02-28 | 40.49 |
| 2020-02-27 | 41.80 |
| 2020-02-26 | 40.49 |
| 2020-02-25 | 42.32 |
| 2020-02-24 | 43.36 |
| 2020-02-21 | 44.66 |
| 2020-02-20 | 46.75 |
| 2020-02-19 | 48.83 |
| 2020-02-18 | 47.27 |
| 2020-02-17 | 48.05 |
| 2020-02-14 | 45.45 |
| 2020-02-13 | 44.40 |
| 2020-02-12 | 43.36 |
| 2020-02-11 | 43.36 |
| 2020-02-10 | 44.40 |
| 2020-02-07 | 42.58 |
| 2020-02-06 | 41.27 |
| 2020-02-05 | 39.71 |
| 2020-02-04 | 39.71 |
| 2020-02-03 | 38.67 |
| 2020-01-31 | 38.93 |
| 2020-01-30 | 39.19 |
| 2020-01-29 | 43.10 |
| 2020-01-24 | 47.01 |
| 2020-01-23 | 47.27 |
| 2020-01-22 | 48.57 |
| 2020-01-21 | 48.57 |
| 2020-01-20 | 51.18 |
| 2020-01-17 | 51.96 |
| 2020-01-16 | 50.40 |
| 2020-01-15 | 51.96 |
| 2020-01-14 | 51.18 |
| 2020-01-13 | 50.66 |
| 2020-01-10 | 50.92 |
| 2020-01-09 | 50.40 |
| 2020-01-08 | 50.40 |
| 2020-01-07 | 50.92 |
| 2020-01-06 | 50.92 |
| 2020-01-03 | 53.79 |
| 2020-01-02 | 52.48 |
| 2019-12-31 | 53.79 |
| 2019-12-30 | 53.79 |
| 2019-12-27 | 53.27 |
| 2019-12-24 | 53.79 |
| 2019-12-23 | 53.79 |
| 2019-12-20 | 51.18 |
| 2019-12-19 | 50.92 |
| 2019-12-18 | 49.62 |
| 2019-12-17 | 51.44 |
| 2019-12-16 | 49.62 |
| 2019-12-13 | 49.62 |
| 2019-12-12 | 48.05 |
| 2019-12-11 | 47.27 |
| 2019-12-10 | 46.23 |
| 2019-12-09 | 46.75 |
| 2019-12-06 | 48.31 |
| 2019-12-05 | 48.31 |
| 2019-12-04 | 45.97 |
| 2019-12-03 | 46.23 |
| 2019-12-02 | 46.75 |
| 2019-11-29 | 44.94 |
| 2019-11-28 | 47.01 |
| 2019-11-27 | 47.01 |
| 2019-11-26 | 48.05 |
| 2019-11-25 | 48.05 |
| 2019-11-22 | 47.53 |
| 2019-11-21 | 47.27 |
| 2019-11-20 | 50.39 |
| 2019-11-19 | 51.43 |
| 2019-11-18 | 51.69 |
| 2019-11-15 | 47.27 |
| 2019-11-14 | 50.39 |
| 2019-11-13 | 50.65 |
| 2019-11-12 | 50.13 |
| 2019-11-11 | 49.35 |
| 2019-11-08 | 46.75 |
| 2019-11-07 | 50.65 |
| 2019-11-06 | 49.87 |
| 2019-11-05 | 46.75 |
| 2019-11-04 | 47.27 |
| 2019-11-01 | 46.75 |
| 2019-10-31 | 44.94 |
| 2019-10-30 | 45.45 |
| 2019-10-29 | 48.31 |
| 2019-10-28 | 47.01 |
| 2019-10-25 | 49.35 |
| 2019-10-24 | 48.83 |
| 2019-10-23 | 47.79 |
| 2019-10-22 | 50.65 |
| 2019-10-21 | 50.65 |
| 2019-10-18 | 50.65 |
| 2019-10-17 | 50.65 |
| 2019-10-16 | 54.03 |
| 2019-10-15 | 53.25 |
| 2019-10-14 | 52.99 |
| 2019-10-11 | 54.29 |
| 2019-10-10 | 51.69 |
| 2019-10-09 | 55.84 |
| 2019-10-08 | 56.36 |
| 2019-10-04 | 55.84 |
| 2019-10-03 | 55.32 |
| 2019-10-02 | 55.58 |
| 2019-09-30 | 60.52 |
| 2019-09-27 | 68.05 |
| 2019-09-26 | 68.83 |
| 2019-09-25 | 67.79 |
| 2019-09-24 | 75.32 |
| 2019-09-23 | 77.92 |
| 2019-09-20 | 79.22 |
| 2019-09-19 | 76.62 |
| 2019-09-18 | 83.38 |
| 2019-09-17 | 75.32 |
| 2019-09-16 | 59.74 |
| 2019-09-13 | 62.08 |
| 2019-09-12 | 49.09 |
| 2019-09-11 | 1.30 |
| 2019-09-10 | 1.30 |
| 2019-09-09 | 1.04 |
| 2019-09-06 | 4.16 |
| 2019-09-05 | 4.42 |
| 2019-09-04 | 4.16 |
| 2019-09-03 | 1.30 |
| 2019-09-02 | 2.60 |
| 2019-08-30 | 3.90 |
| 2019-08-29 | 3.90 |
| 2019-08-28 | 5.19 |
| 2019-08-27 | 2.60 |
| 2019-08-26 | 3.90 |
| 2019-08-23 | 3.90 |
| 2019-08-22 | 3.90 |
| 2019-08-21 | 1.30 |
| 2019-08-20 | 1.43 |
| 2019-08-19 | 3.64 |
| 2019-08-16 | -5.45 |
| 2019-08-15 | -5.45 |
| 2019-08-14 | -5.45 |
| 2019-08-13 | -7.40 |
| 2019-08-12 | -5.19 |
| 2019-08-09 | -5.19 |
| 2019-08-08 | -5.71 |
| 2019-08-07 | -5.45 |
| 2019-08-06 | -6.62 |
| 2019-08-05 | -3.25 |
| 2019-08-02 | 0.91 |
| 2019-08-01 | 3.38 |
| 2019-07-31 | 4.03 |
| 2019-07-30 | 5.45 |
| 2019-07-29 | 6.36 |
| 2019-07-26 | 6.36 |
| 2019-07-25 | 6.36 |
| 2019-07-24 | 6.36 |
| 2019-07-23 | 4.68 |
| 2019-07-22 | 8.18 |
| 2019-07-19 | 8.18 |
| 2019-07-18 | 8.18 |
| 2019-07-17 | 8.96 |
| 2019-07-16 | 7.53 |
| 2019-07-15 | 7.79 |
| 2019-07-12 | 7.79 |
| 2019-07-11 | 8.44 |
| 2019-07-10 | 7.79 |
| 2019-07-09 | 8.18 |
| 2019-07-08 | 7.79 |
| 2019-07-05 | 9.61 |
| 2019-07-04 | 9.35 |
| 2019-07-03 | 4.68 |
| 2019-07-02 | 4.94 |
| 2019-06-28 | 1.30 |
| 2019-06-27 | 1.30 |
| 2019-06-26 | 0.65 |
| 2019-06-25 | 0.65 |
| 2019-06-24 | 2.08 |
| 2019-06-21 | 2.60 |
| 2019-06-20 | 2.60 |
| 2019-06-19 | 1.30 |
| 2019-06-18 | 0.52 |
| 2019-06-17 | 0.52 |
| 2019-06-14 | 0.52 |
| 2019-06-13 | 0.52 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 0.65 |
| 2019-06-10 | 0.65 |
| 2019-06-06 | 1.04 |
| 2019-06-05 | 0.91 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 2.21 |
| 2019-05-31 | 1.56 |
| 2019-05-30 | 2.34 |
| 2019-05-29 | 1.17 |
| 2019-05-28 | -0.52 |
| 2019-05-27 | -0.52 |
| 2019-05-24 | 0.52 |
| 2019-05-23 | 0.65 |
| 2019-05-22 | 0.65 |
| 2019-05-21 | 0.65 |
| 2019-05-20 | 0.65 |
| 2019-05-17 | 1.30 |
| 2019-05-16 | 0.91 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | -1.30 |
| 2019-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy