Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1113 % |
|---|---|
| 2025-10-02 | -19.25 |
| 2025-09-30 | -19.64 |
| 2025-09-29 | -19.94 |
| 2025-09-26 | -22.70 |
| 2025-09-25 | -22.83 |
| 2025-09-24 | -21.85 |
| 2025-09-23 | -22.15 |
| 2025-09-22 | -21.72 |
| 2025-09-19 | -22.07 |
| 2025-09-18 | -21.09 |
| 2025-09-17 | -19.68 |
| 2025-09-16 | -19.55 |
| 2025-09-15 | -19.21 |
| 2025-09-12 | -18.93 |
| 2025-09-11 | -19.78 |
| 2025-09-10 | -19.65 |
| 2025-09-09 | -20.83 |
| 2025-09-08 | -21.55 |
| 2025-09-05 | -22.01 |
| 2025-09-04 | -22.77 |
| 2025-09-03 | -23.19 |
| 2025-09-02 | -22.10 |
| 2025-09-01 | -21.30 |
| 2025-08-29 | -22.56 |
| 2025-08-28 | -22.18 |
| 2025-08-27 | -22.94 |
| 2025-08-26 | -22.77 |
| 2025-08-25 | -21.17 |
| 2025-08-22 | -22.10 |
| 2025-08-21 | -21.84 |
| 2025-08-20 | -22.39 |
| 2025-08-19 | -21.97 |
| 2025-08-18 | -22.65 |
| 2025-08-15 | -21.25 |
| 2025-08-14 | -19.86 |
| 2025-08-13 | -19.99 |
| 2025-08-12 | -21.13 |
| 2025-08-11 | -21.00 |
| 2025-08-08 | -21.55 |
| 2025-08-07 | -22.01 |
| 2025-08-06 | -23.62 |
| 2025-08-05 | -23.53 |
| 2025-08-04 | -25.13 |
| 2025-08-01 | -24.92 |
| 2025-07-31 | -23.97 |
| 2025-07-30 | -22.08 |
| 2025-07-29 | -22.18 |
| 2025-07-28 | -22.18 |
| 2025-07-25 | -22.92 |
| 2025-07-24 | -22.60 |
| 2025-07-23 | -22.08 |
| 2025-07-22 | -23.13 |
| 2025-07-21 | -25.13 |
| 2025-07-18 | -25.56 |
| 2025-07-17 | -26.19 |
| 2025-07-16 | -26.61 |
| 2025-07-15 | -25.87 |
| 2025-07-14 | -26.08 |
| 2025-07-11 | -26.29 |
| 2025-07-10 | -26.72 |
| 2025-07-09 | -26.93 |
| 2025-07-08 | -26.82 |
| 2025-07-07 | -26.82 |
| 2025-07-04 | -26.19 |
| 2025-07-03 | -25.24 |
| 2025-07-02 | -25.66 |
| 2025-06-30 | -27.03 |
| 2025-06-27 | -26.29 |
| 2025-06-26 | -26.61 |
| 2025-06-25 | -25.03 |
| 2025-06-24 | -26.72 |
| 2025-06-23 | -28.40 |
| 2025-06-20 | -30.51 |
| 2025-06-19 | -29.98 |
| 2025-06-18 | -29.14 |
| 2025-06-17 | -29.35 |
| 2025-06-16 | -28.82 |
| 2025-06-13 | -29.46 |
| 2025-06-12 | -29.04 |
| 2025-06-11 | -29.04 |
| 2025-06-10 | -30.30 |
| 2025-06-09 | -30.20 |
| 2025-06-06 | -30.51 |
| 2025-06-05 | -30.51 |
| 2025-06-04 | -31.99 |
| 2025-06-03 | -30.93 |
| 2025-06-02 | -31.67 |
| 2025-05-30 | -31.46 |
| 2025-05-29 | -32.52 |
| 2025-05-28 | -32.73 |
| 2025-05-27 | -33.68 |
| 2025-05-26 | -34.31 |
| 2025-05-23 | -34.41 |
| 2025-05-22 | -34.51 |
| 2025-05-21 | -33.40 |
| 2025-05-20 | -33.50 |
| 2025-05-19 | -33.80 |
| 2025-05-16 | -33.70 |
| 2025-05-15 | -33.30 |
| 2025-05-14 | -32.89 |
| 2025-05-13 | -33.40 |
| 2025-05-12 | -32.08 |
| 2025-05-09 | -33.70 |
| 2025-05-08 | -34.11 |
| 2025-05-07 | -34.11 |
| 2025-05-06 | -34.51 |
| 2025-05-02 | -35.32 |
| 2025-04-30 | -35.82 |
| 2025-04-29 | -36.33 |
| 2025-04-28 | -36.43 |
| 2025-04-25 | -36.23 |
| 2025-04-24 | -36.73 |
| 2025-04-23 | -37.14 |
| 2025-04-22 | -37.44 |
| 2025-04-17 | -38.55 |
| 2025-04-16 | -38.86 |
| 2025-04-15 | -38.86 |
| 2025-04-14 | -39.16 |
| 2025-04-11 | -40.88 |
| 2025-04-10 | -40.27 |
| 2025-04-09 | -41.38 |
| 2025-04-08 | -41.38 |
| 2025-04-07 | -40.37 |
| 2025-04-03 | -36.33 |
| 2025-04-02 | -36.03 |
| 2025-04-01 | -36.33 |
| 2025-03-31 | -36.43 |
| 2025-03-28 | -36.43 |
| 2025-03-27 | -35.92 |
| 2025-03-26 | -35.02 |
| 2025-03-25 | -35.42 |
| 2025-03-24 | -35.42 |
| 2025-03-21 | -35.92 |
| 2025-03-20 | -31.98 |
| 2025-03-19 | -30.67 |
| 2025-03-18 | -31.38 |
| 2025-03-17 | -31.28 |
| 2025-03-14 | -31.07 |
| 2025-03-13 | -29.96 |
| 2025-03-12 | -29.86 |
| 2025-03-11 | -28.14 |
| 2025-03-10 | -28.45 |
| 2025-03-07 | -28.14 |
| 2025-03-06 | -27.33 |
| 2025-03-05 | -28.75 |
| 2025-03-04 | -32.08 |
| 2025-03-03 | -31.78 |
| 2025-02-28 | -31.68 |
| 2025-02-27 | -31.48 |
| 2025-02-26 | -31.48 |
| 2025-02-25 | -30.97 |
| 2025-02-24 | -30.27 |
| 2025-02-21 | -31.48 |
| 2025-02-20 | -31.58 |
| 2025-02-19 | -31.78 |
| 2025-02-18 | -31.98 |
| 2025-02-17 | -31.98 |
| 2025-02-14 | -32.89 |
| 2025-02-13 | -34.11 |
| 2025-02-12 | -33.50 |
| 2025-02-11 | -35.12 |
| 2025-02-10 | -34.41 |
| 2025-02-07 | -35.22 |
| 2025-02-06 | -35.62 |
| 2025-02-05 | -35.92 |
| 2025-02-04 | -34.91 |
| 2025-02-03 | -34.51 |
| 2025-01-28 | -34.41 |
| 2025-01-27 | -34.71 |
| 2025-01-24 | -34.31 |
| 2025-01-23 | -34.91 |
| 2025-01-22 | -34.71 |
| 2025-01-21 | -34.11 |
| 2025-01-20 | -34.00 |
| 2025-01-17 | -34.61 |
| 2025-01-16 | -35.22 |
| 2025-01-15 | -35.72 |
| 2025-01-14 | -36.43 |
| 2025-01-13 | -36.94 |
| 2025-01-10 | -36.33 |
| 2025-01-09 | -36.13 |
| 2025-01-08 | -36.33 |
| 2025-01-07 | -36.53 |
| 2025-01-06 | -35.92 |
| 2025-01-03 | -36.53 |
| 2025-01-02 | -36.83 |
| 2024-12-31 | -35.52 |
| 2024-12-30 | -35.92 |
| 2024-12-27 | -35.72 |
| 2024-12-24 | -36.13 |
| 2024-12-23 | -37.34 |
| 2024-12-20 | -38.35 |
| 2024-12-19 | -38.15 |
| 2024-12-18 | -37.85 |
| 2024-12-17 | -37.64 |
| 2024-12-16 | -37.04 |
| 2024-12-13 | -35.92 |
| 2024-12-12 | -34.11 |
| 2024-12-11 | -34.71 |
| 2024-12-10 | -34.31 |
| 2024-12-09 | -33.60 |
| 2024-12-06 | -34.41 |
| 2024-12-05 | -35.02 |
| 2024-12-04 | -35.12 |
| 2024-12-03 | -35.02 |
| 2024-12-02 | -35.92 |
| 2024-11-29 | -35.72 |
| 2024-11-28 | -36.03 |
| 2024-11-27 | -35.42 |
| 2024-11-26 | -36.33 |
| 2024-11-25 | -36.63 |
| 2024-11-22 | -36.33 |
| 2024-11-21 | -35.62 |
| 2024-11-20 | -35.12 |
| 2024-11-19 | -35.72 |
| 2024-11-18 | -36.23 |
| 2024-11-15 | -36.23 |
| 2024-11-14 | -36.83 |
| 2024-11-13 | -36.13 |
| 2024-11-12 | -35.82 |
| 2024-11-11 | -33.90 |
| 2024-11-08 | -33.10 |
| 2024-11-07 | -32.59 |
| 2024-11-06 | -34.41 |
| 2024-11-05 | -34.00 |
| 2024-11-04 | -34.71 |
| 2024-11-01 | -35.52 |
| 2024-10-31 | -35.62 |
| 2024-10-30 | -35.62 |
| 2024-10-29 | -35.02 |
| 2024-10-28 | -34.81 |
| 2024-10-25 | -34.71 |
| 2024-10-24 | -34.81 |
| 2024-10-23 | -34.11 |
| 2024-10-22 | -33.50 |
| 2024-10-21 | -33.10 |
| 2024-10-18 | -32.49 |
| 2024-10-17 | -33.40 |
| 2024-10-16 | -32.59 |
| 2024-10-15 | -33.50 |
| 2024-10-14 | -31.78 |
| 2024-10-10 | -31.07 |
| 2024-10-09 | -31.58 |
| 2024-10-08 | -30.67 |
| 2024-10-07 | -25.62 |
| 2024-10-04 | -28.14 |
| 2024-10-03 | -29.05 |
| 2024-10-02 | -26.93 |
| 2024-09-30 | -30.87 |
| 2024-09-27 | -30.77 |
| 2024-09-26 | -32.79 |
| 2024-09-25 | -33.80 |
| 2024-09-24 | -34.31 |
| 2024-09-23 | -34.51 |
| 2024-09-20 | -34.00 |
| 2024-09-19 | -34.41 |
| 2024-09-17 | -35.02 |
| 2024-09-16 | -37.74 |
| 2024-09-13 | -38.45 |
| 2024-09-12 | -38.33 |
| 2024-09-11 | -37.93 |
| 2024-09-10 | -37.83 |
| 2024-09-09 | -36.63 |
| 2024-09-05 | -37.33 |
| 2024-09-04 | -38.93 |
| 2024-09-03 | -38.93 |
| 2024-09-02 | -38.43 |
| 2024-08-30 | -37.03 |
| 2024-08-29 | -36.93 |
| 2024-08-28 | -37.53 |
| 2024-08-27 | -37.83 |
| 2024-08-26 | -37.73 |
| 2024-08-23 | -38.53 |
| 2024-08-22 | -38.63 |
| 2024-08-21 | -39.03 |
| 2024-08-20 | -38.63 |
| 2024-08-19 | -37.43 |
| 2024-08-16 | -38.53 |
| 2024-08-15 | -36.93 |
| 2024-08-14 | -37.33 |
| 2024-08-13 | -37.93 |
| 2024-08-12 | -38.23 |
| 2024-08-09 | -38.43 |
| 2024-08-08 | -38.93 |
| 2024-08-07 | -39.23 |
| 2024-08-06 | -39.93 |
| 2024-08-05 | -38.53 |
| 2024-08-02 | -40.23 |
| 2024-08-01 | -39.73 |
| 2024-07-31 | -40.33 |
| 2024-07-30 | -41.92 |
| 2024-07-29 | -40.43 |
| 2024-07-26 | -40.82 |
| 2024-07-25 | -41.12 |
| 2024-07-24 | -40.53 |
| 2024-07-23 | -40.43 |
| 2024-07-22 | -39.83 |
| 2024-07-19 | -39.73 |
| 2024-07-18 | -39.43 |
| 2024-07-17 | -39.43 |
| 2024-07-16 | -39.73 |
| 2024-07-15 | -39.03 |
| 2024-07-12 | -36.73 |
| 2024-07-11 | -40.03 |
| 2024-07-10 | -41.12 |
| 2024-07-09 | -41.62 |
| 2024-07-08 | -41.82 |
| 2024-07-05 | -41.22 |
| 2024-07-04 | -40.63 |
| 2024-07-03 | -40.92 |
| 2024-07-02 | -41.42 |
| 2024-06-28 | -41.62 |
| 2024-06-27 | -41.82 |
| 2024-06-26 | -40.73 |
| 2024-06-25 | -40.23 |
| 2024-06-24 | -41.22 |
| 2024-06-21 | -41.72 |
| 2024-06-20 | -41.52 |
| 2024-06-19 | -40.23 |
| 2024-06-18 | -41.52 |
| 2024-06-17 | -41.22 |
| 2024-06-14 | -41.32 |
| 2024-06-13 | -40.82 |
| 2024-06-12 | -40.33 |
| 2024-06-11 | -39.83 |
| 2024-06-07 | -39.23 |
| 2024-06-06 | -38.93 |
| 2024-06-05 | -38.33 |
| 2024-06-04 | -37.93 |
| 2024-06-03 | -37.63 |
| 2024-05-31 | -38.43 |
| 2024-05-30 | -37.93 |
| 2024-05-29 | -36.93 |
| 2024-05-28 | -35.54 |
| 2024-05-27 | -35.18 |
| 2024-05-24 | -35.27 |
| 2024-05-23 | -34.32 |
| 2024-05-22 | -33.47 |
| 2024-05-21 | -32.99 |
| 2024-05-20 | -31.18 |
| 2024-05-17 | -31.95 |
| 2024-05-16 | -32.80 |
| 2024-05-14 | -33.09 |
| 2024-05-13 | -32.61 |
| 2024-05-10 | -34.13 |
| 2024-05-09 | -35.56 |
| 2024-05-08 | -36.03 |
| 2024-05-07 | -34.70 |
| 2024-05-06 | -35.37 |
| 2024-05-03 | -35.37 |
| 2024-05-02 | -35.37 |
| 2024-04-30 | -36.03 |
| 2024-04-29 | -36.32 |
| 2024-04-26 | -36.51 |
| 2024-04-25 | -37.74 |
| 2024-04-24 | -38.69 |
| 2024-04-23 | -39.83 |
| 2024-04-22 | -40.21 |
| 2024-04-19 | -40.88 |
| 2024-04-18 | -40.78 |
| 2024-04-17 | -40.50 |
| 2024-04-16 | -40.50 |
| 2024-04-15 | -39.64 |
| 2024-04-12 | -39.45 |
| 2024-04-11 | -38.60 |
| 2024-04-10 | -38.03 |
| 2024-04-09 | -38.31 |
| 2024-04-08 | -38.31 |
| 2024-04-05 | -38.50 |
| 2024-04-03 | -38.79 |
| 2024-04-02 | -38.31 |
| 2024-03-28 | -38.79 |
| 2024-03-27 | -38.60 |
| 2024-03-26 | -38.98 |
| 2024-03-25 | -38.12 |
| 2024-03-22 | -37.55 |
| 2024-03-21 | -30.04 |
| 2024-03-20 | -31.95 |
| 2024-03-19 | -32.14 |
| 2024-03-18 | -30.42 |
| 2024-03-15 | -28.90 |
| 2024-03-14 | -28.05 |
| 2024-03-13 | -28.05 |
| 2024-03-12 | -28.14 |
| 2024-03-11 | -30.42 |
| 2024-03-08 | -30.90 |
| 2024-03-07 | -32.04 |
| 2024-03-06 | -31.85 |
| 2024-03-05 | -32.33 |
| 2024-03-04 | -30.14 |
| 2024-03-01 | -32.23 |
| 2024-02-29 | -31.28 |
| 2024-02-28 | -30.33 |
| 2024-02-27 | -30.33 |
| 2024-02-26 | -30.61 |
| 2024-02-23 | -30.52 |
| 2024-02-22 | -31.18 |
| 2024-02-21 | -31.57 |
| 2024-02-20 | -32.61 |
| 2024-02-19 | -32.42 |
| 2024-02-16 | -31.57 |
| 2024-02-15 | -32.80 |
| 2024-02-14 | -32.90 |
| 2024-02-09 | -32.90 |
| 2024-02-08 | -32.71 |
| 2024-02-07 | -32.04 |
| 2024-02-06 | -32.14 |
| 2024-02-05 | -33.28 |
| 2024-02-02 | -32.61 |
| 2024-02-01 | -33.28 |
| 2024-01-31 | -32.99 |
| 2024-01-30 | -32.61 |
| 2024-01-29 | -31.09 |
| 2024-01-26 | -31.76 |
| 2024-01-25 | -32.04 |
| 2024-01-24 | -32.42 |
| 2024-01-23 | -33.47 |
| 2024-01-22 | -34.32 |
| 2024-01-19 | -32.90 |
| 2024-01-18 | -33.18 |
| 2024-01-17 | -32.71 |
| 2024-01-16 | -29.85 |
| 2024-01-15 | -27.86 |
| 2024-01-12 | -28.14 |
| 2024-01-11 | -27.67 |
| 2024-01-10 | -29.09 |
| 2024-01-09 | -29.57 |
| 2024-01-08 | -28.81 |
| 2024-01-05 | -27.86 |
| 2024-01-04 | -27.38 |
| 2024-01-03 | -26.91 |
| 2024-01-02 | -26.81 |
| 2023-12-29 | -25.48 |
| 2023-12-28 | -25.20 |
| 2023-12-27 | -26.91 |
| 2023-12-22 | -27.76 |
| 2023-12-21 | -27.38 |
| 2023-12-20 | -27.67 |
| 2023-12-19 | -29.38 |
| 2023-12-18 | -27.10 |
| 2023-12-15 | -26.81 |
| 2023-12-14 | -27.67 |
| 2023-12-13 | -28.90 |
| 2023-12-12 | -28.71 |
| 2023-12-11 | -28.71 |
| 2023-12-08 | -28.81 |
| 2023-12-07 | -29.00 |
| 2023-12-06 | -28.14 |
| 2023-12-05 | -28.90 |
| 2023-12-04 | -27.76 |
| 2023-12-01 | -28.71 |
| 2023-11-30 | -29.57 |
| 2023-11-29 | -27.48 |
| 2023-11-28 | -26.24 |
| 2023-11-27 | -25.67 |
| 2023-11-24 | -24.91 |
| 2023-11-23 | -24.15 |
| 2023-11-22 | -24.91 |
| 2023-11-21 | -25.48 |
| 2023-11-20 | -25.77 |
| 2023-11-17 | -27.00 |
| 2023-11-16 | -25.48 |
| 2023-11-15 | -24.82 |
| 2023-11-14 | -26.91 |
| 2023-11-13 | -27.29 |
| 2023-11-10 | -27.86 |
| 2023-11-09 | -26.72 |
| 2023-11-08 | -26.43 |
| 2023-11-07 | -25.20 |
| 2023-11-06 | -22.92 |
| 2023-11-03 | -24.91 |
| 2023-11-02 | -25.10 |
| 2023-11-01 | -25.29 |
| 2023-10-31 | -25.67 |
| 2023-10-30 | -24.91 |
| 2023-10-27 | -25.39 |
| 2023-10-26 | -26.91 |
| 2023-10-25 | -26.05 |
| 2023-10-24 | -25.96 |
| 2023-10-20 | -25.39 |
| 2023-10-19 | -26.15 |
| 2023-10-18 | -23.68 |
| 2023-10-17 | -23.58 |
| 2023-10-16 | -23.68 |
| 2023-10-13 | -22.82 |
| 2023-10-12 | -21.20 |
| 2023-10-11 | -20.92 |
| 2023-10-10 | -21.97 |
| 2023-10-09 | -22.92 |
| 2023-10-06 | -22.63 |
| 2023-10-05 | -24.15 |
| 2023-10-04 | -24.06 |
| 2023-10-03 | -23.58 |
| 2023-09-29 | -21.58 |
| 2023-09-28 | -23.96 |
| 2023-09-27 | -23.68 |
| 2023-09-26 | -24.53 |
| 2023-09-25 | -23.30 |
| 2023-09-22 | -22.44 |
| 2023-09-21 | -23.49 |
| 2023-09-20 | -23.01 |
| 2023-09-19 | -23.01 |
| 2023-09-18 | -22.44 |
| 2023-09-15 | -21.68 |
| 2023-09-14 | -22.16 |
| 2023-09-13 | -22.44 |
| 2023-09-12 | -22.92 |
| 2023-09-11 | -22.44 |
| 2023-09-07 | -21.01 |
| 2023-09-06 | -19.78 |
| 2023-09-05 | -19.49 |
| 2023-09-04 | -18.35 |
| 2023-08-31 | -18.51 |
| 2023-08-30 | -19.16 |
| 2023-08-29 | -18.60 |
| 2023-08-28 | -19.92 |
| 2023-08-25 | -19.82 |
| 2023-08-24 | -19.92 |
| 2023-08-23 | -20.11 |
| 2023-08-22 | -21.52 |
| 2023-08-21 | -21.33 |
| 2023-08-18 | -20.01 |
| 2023-08-17 | -19.45 |
| 2023-08-16 | -20.01 |
| 2023-08-15 | -20.01 |
| 2023-08-14 | -19.45 |
| 2023-08-11 | -18.51 |
| 2023-08-10 | -18.60 |
| 2023-08-09 | -18.69 |
| 2023-08-08 | -18.69 |
| 2023-08-07 | -17.66 |
| 2023-08-04 | -19.07 |
| 2023-08-03 | -18.98 |
| 2023-08-02 | -17.75 |
| 2023-08-01 | -16.06 |
| 2023-07-31 | -15.31 |
| 2023-07-28 | -14.84 |
| 2023-07-27 | -15.87 |
| 2023-07-26 | -16.81 |
| 2023-07-25 | -17.47 |
| 2023-07-24 | -19.63 |
| 2023-07-21 | -17.66 |
| 2023-07-20 | -18.13 |
| 2023-07-19 | -17.66 |
| 2023-07-18 | -17.66 |
| 2023-07-14 | -16.53 |
| 2023-07-13 | -17.94 |
| 2023-07-12 | -20.20 |
| 2023-07-11 | -20.29 |
| 2023-07-10 | -20.58 |
| 2023-07-07 | -20.86 |
| 2023-07-06 | -20.11 |
| 2023-07-05 | -18.13 |
| 2023-07-04 | -18.32 |
| 2023-07-03 | -18.03 |
| 2023-06-30 | -18.32 |
| 2023-06-29 | -18.41 |
| 2023-06-28 | -17.85 |
| 2023-06-27 | -17.94 |
| 2023-06-26 | -18.51 |
| 2023-06-23 | -19.16 |
| 2023-06-21 | -17.38 |
| 2023-06-20 | -16.15 |
| 2023-06-19 | -15.59 |
| 2023-06-16 | -16.06 |
| 2023-06-15 | -16.06 |
| 2023-06-14 | -16.15 |
| 2023-06-13 | -15.59 |
| 2023-06-12 | -15.59 |
| 2023-06-09 | -15.02 |
| 2023-06-08 | -16.06 |
| 2023-06-07 | -17.19 |
| 2023-06-06 | -17.00 |
| 2023-06-05 | -16.91 |
| 2023-06-02 | -17.75 |
| 2023-06-01 | -17.66 |
| 2023-05-31 | -20.58 |
| 2023-05-30 | -19.07 |
| 2023-05-29 | -18.69 |
| 2023-05-25 | -18.88 |
| 2023-05-24 | -18.03 |
| 2023-05-23 | -19.73 |
| 2023-05-22 | -18.69 |
| 2023-05-19 | -18.42 |
| 2023-05-18 | -18.60 |
| 2023-05-17 | -19.14 |
| 2023-05-16 | -16.71 |
| 2023-05-15 | -16.44 |
| 2023-05-12 | -17.70 |
| 2023-05-11 | -16.17 |
| 2023-05-10 | -16.98 |
| 2023-05-09 | -16.89 |
| 2023-05-08 | -16.08 |
| 2023-05-05 | -15.99 |
| 2023-05-04 | -16.62 |
| 2023-05-03 | -17.52 |
| 2023-05-02 | -16.71 |
| 2023-04-28 | -16.44 |
| 2023-04-27 | -16.53 |
| 2023-04-26 | -17.34 |
| 2023-04-25 | -17.97 |
| 2023-04-24 | -17.52 |
| 2023-04-21 | -17.07 |
| 2023-04-20 | -16.53 |
| 2023-04-19 | -16.53 |
| 2023-04-18 | -14.54 |
| 2023-04-17 | -12.92 |
| 2023-04-14 | -13.28 |
| 2023-04-13 | -13.01 |
| 2023-04-12 | -13.19 |
| 2023-04-11 | -13.19 |
| 2023-04-06 | -13.19 |
| 2023-04-04 | -13.73 |
| 2023-04-03 | -13.64 |
| 2023-03-31 | -14.00 |
| 2023-03-30 | -14.00 |
| 2023-03-29 | -14.09 |
| 2023-03-28 | -14.36 |
| 2023-03-27 | -14.72 |
| 2023-03-24 | -14.90 |
| 2023-03-23 | -15.63 |
| 2023-03-22 | -15.63 |
| 2023-03-21 | -16.98 |
| 2023-03-20 | -16.35 |
| 2023-03-17 | -14.27 |
| 2023-03-16 | -11.93 |
| 2023-03-15 | -10.21 |
| 2023-03-14 | -10.93 |
| 2023-03-13 | -10.75 |
| 2023-03-10 | -11.20 |
| 2023-03-09 | -9.49 |
| 2023-03-08 | -10.21 |
| 2023-03-07 | -9.76 |
| 2023-03-06 | -9.94 |
| 2023-03-03 | -9.85 |
| 2023-03-02 | -10.03 |
| 2023-03-01 | -9.76 |
| 2023-02-28 | -11.20 |
| 2023-02-27 | -10.39 |
| 2023-02-24 | -10.84 |
| 2023-02-23 | -10.30 |
| 2023-02-22 | -9.13 |
| 2023-02-21 | -9.31 |
| 2023-02-20 | -9.76 |
| 2023-02-17 | -9.94 |
| 2023-02-16 | -8.77 |
| 2023-02-15 | -9.22 |
| 2023-02-14 | -7.32 |
| 2023-02-13 | -9.04 |
| 2023-02-10 | -8.32 |
| 2023-02-09 | -8.50 |
| 2023-02-08 | -8.41 |
| 2023-02-07 | -9.49 |
| 2023-02-06 | -9.94 |
| 2023-02-03 | -7.68 |
| 2023-02-02 | -6.87 |
| 2023-02-01 | -8.14 |
| 2023-01-31 | -9.58 |
| 2023-01-30 | -8.59 |
| 2023-01-27 | -9.13 |
| 2023-01-26 | -8.59 |
| 2023-01-20 | -10.21 |
| 2023-01-19 | -10.66 |
| 2023-01-18 | -10.84 |
| 2023-01-17 | -11.02 |
| 2023-01-16 | -9.94 |
| 2023-01-13 | -10.75 |
| 2023-01-12 | -9.58 |
| 2023-01-11 | -11.29 |
| 2023-01-10 | -10.39 |
| 2023-01-09 | -10.57 |
| 2023-01-06 | -10.57 |
| 2023-01-05 | -10.39 |
| 2023-01-04 | -12.29 |
| 2023-01-03 | -13.19 |
| 2022-12-30 | -13.28 |
| 2022-12-29 | -13.37 |
| 2022-12-28 | -13.37 |
| 2022-12-23 | -12.92 |
| 2022-12-22 | -12.83 |
| 2022-12-21 | -15.17 |
| 2022-12-20 | -14.90 |
| 2022-12-19 | -16.35 |
| 2022-12-16 | -17.25 |
| 2022-12-15 | -15.99 |
| 2022-12-14 | -15.44 |
| 2022-12-13 | -15.26 |
| 2022-12-12 | -15.90 |
| 2022-12-09 | -14.54 |
| 2022-12-08 | -17.43 |
| 2022-12-07 | -17.88 |
| 2022-12-06 | -15.90 |
| 2022-12-05 | -16.80 |
| 2022-12-02 | -16.62 |
| 2022-12-01 | -16.35 |
| 2022-11-30 | -15.99 |
| 2022-11-29 | -14.90 |
| 2022-11-28 | -16.26 |
| 2022-11-25 | -14.54 |
| 2022-11-24 | -15.17 |
| 2022-11-23 | -16.17 |
| 2022-11-22 | -16.44 |
| 2022-11-21 | -15.99 |
| 2022-11-18 | -15.35 |
| 2022-11-17 | -14.99 |
| 2022-11-16 | -13.37 |
| 2022-11-15 | -14.99 |
| 2022-11-14 | -14.45 |
| 2022-11-11 | -14.81 |
| 2022-11-10 | -17.88 |
| 2022-11-09 | -18.60 |
| 2022-11-08 | -17.61 |
| 2022-11-07 | -17.97 |
| 2022-11-04 | -18.87 |
| 2022-11-03 | -20.86 |
| 2022-11-02 | -19.14 |
| 2022-11-01 | -20.41 |
| 2022-10-31 | -21.67 |
| 2022-10-28 | -19.33 |
| 2022-10-27 | -18.51 |
| 2022-10-26 | -19.60 |
| 2022-10-25 | -20.23 |
| 2022-10-24 | -18.78 |
| 2022-10-21 | -17.43 |
| 2022-10-20 | -16.08 |
| 2022-10-19 | -17.79 |
| 2022-10-18 | -18.06 |
| 2022-10-17 | -17.16 |
| 2022-10-14 | -17.34 |
| 2022-10-13 | -16.53 |
| 2022-10-12 | -17.52 |
| 2022-10-11 | -14.45 |
| 2022-10-10 | -14.90 |
| 2022-10-07 | -13.01 |
| 2022-10-06 | -12.11 |
| 2022-10-05 | -12.38 |
| 2022-10-03 | -15.44 |
| 2022-09-30 | -14.81 |
| 2022-09-29 | -14.81 |
| 2022-09-28 | -16.35 |
| 2022-09-27 | -10.39 |
| 2022-09-26 | -13.01 |
| 2022-09-23 | -4.80 |
| 2022-09-22 | -4.35 |
| 2022-09-21 | -3.44 |
| 2022-09-20 | -3.26 |
| 2022-09-19 | -4.07 |
| 2022-09-16 | -4.98 |
| 2022-09-15 | -4.80 |
| 2022-09-14 | -5.61 |
| 2022-09-13 | -4.71 |
| 2022-09-09 | -3.80 |
| 2022-09-08 | -4.07 |
| 2022-09-07 | -4.80 |
| 2022-09-06 | -4.53 |
| 2022-09-05 | -4.71 |
| 2022-09-02 | -5.84 |
| 2022-09-01 | -6.11 |
| 2022-08-31 | -4.95 |
| 2022-08-30 | -4.23 |
| 2022-08-29 | -3.70 |
| 2022-08-26 | -3.43 |
| 2022-08-25 | -4.50 |
| 2022-08-24 | -4.23 |
| 2022-08-23 | -4.05 |
| 2022-08-22 | -2.80 |
| 2022-08-19 | -2.89 |
| 2022-08-18 | -1.46 |
| 2022-08-17 | -3.61 |
| 2022-08-16 | -3.34 |
| 2022-08-15 | -2.71 |
| 2022-08-12 | -2.35 |
| 2022-08-11 | -1.91 |
| 2022-08-10 | -2.44 |
| 2022-08-09 | -1.19 |
| 2022-08-08 | -3.16 |
| 2022-08-05 | -2.44 |
| 2022-08-04 | -2.80 |
| 2022-08-03 | -3.16 |
| 2022-08-02 | -2.62 |
| 2022-08-01 | -0.83 |
| 2022-07-29 | -0.74 |
| 2022-07-28 | -0.03 |
| 2022-07-27 | -0.38 |
| 2022-07-26 | 0.06 |
| 2022-07-25 | -0.65 |
| 2022-07-22 | -1.01 |
| 2022-07-21 | -1.01 |
| 2022-07-20 | -0.20 |
| 2022-07-19 | -1.28 |
| 2022-07-18 | -0.12 |
| 2022-07-15 | -1.01 |
| 2022-07-14 | -1.01 |
| 2022-07-13 | 0.15 |
| 2022-07-12 | -0.47 |
| 2022-07-11 | -0.65 |
| 2022-07-08 | 0.42 |
| 2022-07-07 | 1.59 |
| 2022-07-06 | 0.33 |
| 2022-07-05 | 0.33 |
| 2022-07-04 | 0.42 |
| 2022-06-30 | -0.65 |
| 2022-06-29 | 0.60 |
| 2022-06-28 | 0.78 |
| 2022-06-27 | -0.20 |
| 2022-06-24 | -2.26 |
| 2022-06-23 | -3.70 |
| 2022-06-22 | -5.22 |
| 2022-06-21 | -5.93 |
| 2022-06-20 | -7.81 |
| 2022-06-17 | -8.35 |
| 2022-06-16 | -7.45 |
| 2022-06-15 | -5.93 |
| 2022-06-14 | -7.01 |
| 2022-06-13 | -7.28 |
| 2022-06-10 | -6.65 |
| 2022-06-09 | -6.20 |
| 2022-06-08 | -5.49 |
| 2022-06-07 | -4.68 |
| 2022-06-06 | -4.50 |
| 2022-06-02 | -5.75 |
| 2022-06-01 | -7.19 |
| 2022-05-31 | -8.26 |
| 2022-05-30 | -6.56 |
| 2022-05-27 | -6.47 |
| 2022-05-26 | -7.28 |
| 2022-05-25 | -6.29 |
| 2022-05-24 | -6.38 |
| 2022-05-23 | -5.74 |
| 2022-05-20 | -5.91 |
| 2022-05-19 | -7.99 |
| 2022-05-18 | -7.38 |
| 2022-05-17 | -8.51 |
| 2022-05-16 | -8.51 |
| 2022-05-13 | -7.38 |
| 2022-05-12 | -9.03 |
| 2022-05-11 | -7.90 |
| 2022-05-10 | -8.68 |
| 2022-05-06 | -7.03 |
| 2022-05-05 | -5.74 |
| 2022-05-04 | -6.51 |
| 2022-05-03 | -7.29 |
| 2022-04-29 | -7.55 |
| 2022-04-28 | -6.60 |
| 2022-04-27 | -8.42 |
| 2022-04-26 | -7.55 |
| 2022-04-25 | -7.29 |
| 2022-04-22 | -6.34 |
| 2022-04-21 | -5.30 |
| 2022-04-20 | -5.82 |
| 2022-04-19 | -4.52 |
| 2022-04-14 | -4.78 |
| 2022-04-13 | -6.43 |
| 2022-04-12 | -6.51 |
| 2022-04-11 | -5.22 |
| 2022-04-08 | -5.30 |
| 2022-04-07 | -4.87 |
| 2022-04-06 | -4.61 |
| 2022-04-04 | -4.26 |
| 2022-04-01 | -5.48 |
| 2022-03-31 | -7.03 |
| 2022-03-30 | -5.65 |
| 2022-03-29 | -8.07 |
| 2022-03-28 | -7.99 |
| 2022-03-25 | -7.55 |
| 2022-03-24 | -8.51 |
| 2022-03-23 | -9.20 |
| 2022-03-22 | -7.38 |
| 2022-03-21 | -8.59 |
| 2022-03-18 | -10.41 |
| 2022-03-17 | -12.49 |
| 2022-03-16 | -16.56 |
| 2022-03-15 | -14.91 |
| 2022-03-14 | -10.15 |
| 2022-03-11 | -10.67 |
| 2022-03-10 | -11.54 |
| 2022-03-09 | -13.96 |
| 2022-03-08 | -13.79 |
| 2022-03-07 | -13.44 |
| 2022-03-04 | -16.12 |
| 2022-03-03 | -15.34 |
| 2022-03-02 | -15.86 |
| 2022-03-01 | -14.39 |
| 2022-02-28 | -14.57 |
| 2022-02-25 | -14.22 |
| 2022-02-24 | -13.09 |
| 2022-02-23 | -10.84 |
| 2022-02-22 | -10.32 |
| 2022-02-21 | -9.28 |
| 2022-02-18 | -8.16 |
| 2022-02-17 | -8.16 |
| 2022-02-16 | -8.51 |
| 2022-02-15 | -8.25 |
| 2022-02-14 | -9.46 |
| 2022-02-11 | -8.68 |
| 2022-02-10 | -10.50 |
| 2022-02-09 | -10.67 |
| 2022-02-08 | -11.88 |
| 2022-02-07 | -10.15 |
| 2022-02-04 | -9.37 |
| 2022-01-31 | -10.24 |
| 2022-01-28 | -9.72 |
| 2022-01-27 | -9.54 |
| 2022-01-26 | -7.81 |
| 2022-01-25 | -8.25 |
| 2022-01-24 | -7.03 |
| 2022-01-21 | -7.73 |
| 2022-01-20 | -7.99 |
| 2022-01-19 | -8.16 |
| 2022-01-18 | -9.46 |
| 2022-01-17 | -10.32 |
| 2022-01-14 | -10.15 |
| 2022-01-13 | -10.76 |
| 2022-01-12 | -9.98 |
| 2022-01-11 | -11.45 |
| 2022-01-10 | -14.31 |
| 2022-01-07 | -14.74 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -14.48 |
| 2022-01-04 | -14.31 |
| 2022-01-03 | -15.43 |
| 2021-12-31 | -14.91 |
| 2021-12-30 | -14.13 |
| 2021-12-29 | -14.91 |
| 2021-12-28 | -14.91 |
| 2021-12-24 | -17.34 |
| 2021-12-23 | -20.02 |
| 2021-12-22 | -18.81 |
| 2021-12-21 | -17.68 |
| 2021-12-20 | -18.20 |
| 2021-12-17 | -18.20 |
| 2021-12-16 | -18.98 |
| 2021-12-15 | -19.41 |
| 2021-12-14 | -20.54 |
| 2021-12-13 | -20.19 |
| 2021-12-10 | -19.07 |
| 2021-12-09 | -19.41 |
| 2021-12-08 | -19.93 |
| 2021-12-07 | -20.10 |
| 2021-12-06 | -20.97 |
| 2021-12-03 | -21.06 |
| 2021-12-02 | -22.01 |
| 2021-12-01 | -22.18 |
| 2021-11-30 | -22.79 |
| 2021-11-29 | -21.58 |
| 2021-11-26 | -19.50 |
| 2021-11-25 | -18.37 |
| 2021-11-24 | -17.34 |
| 2021-11-23 | -17.85 |
| 2021-11-22 | -20.54 |
| 2021-11-19 | -20.71 |
| 2021-11-18 | -20.54 |
| 2021-11-17 | -19.76 |
| 2021-11-16 | -19.24 |
| 2021-11-15 | -19.24 |
| 2021-11-12 | -20.62 |
| 2021-11-11 | -16.82 |
| 2021-11-10 | -17.08 |
| 2021-11-09 | -16.90 |
| 2021-11-08 | -16.56 |
| 2021-11-05 | -17.25 |
| 2021-11-04 | -16.56 |
| 2021-11-03 | -16.90 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -17.34 |
| 2021-10-29 | -16.82 |
| 2021-10-28 | -17.08 |
| 2021-10-27 | -17.34 |
| 2021-10-26 | -17.59 |
| 2021-10-25 | -18.03 |
| 2021-10-22 | -17.34 |
| 2021-10-21 | -18.03 |
| 2021-10-20 | -18.72 |
| 2021-10-19 | -19.24 |
| 2021-10-18 | -19.41 |
| 2021-10-15 | -19.41 |
| 2021-10-12 | -21.14 |
| 2021-10-11 | -21.40 |
| 2021-10-08 | -21.14 |
| 2021-10-07 | -21.23 |
| 2021-10-06 | -22.18 |
| 2021-10-05 | -22.10 |
| 2021-10-04 | -22.53 |
| 2021-09-30 | -21.92 |
| 2021-09-29 | -21.23 |
| 2021-09-28 | -23.48 |
| 2021-09-27 | -25.39 |
| 2021-09-24 | -26.16 |
| 2021-09-23 | -24.17 |
| 2021-09-21 | -24.61 |
| 2021-09-20 | -27.55 |
| 2021-09-17 | -20.10 |
| 2021-09-16 | -20.28 |
| 2021-09-15 | -17.16 |
| 2021-09-14 | -15.26 |
| 2021-09-13 | -14.74 |
| 2021-09-10 | -15.52 |
| 2021-09-09 | -16.99 |
| 2021-09-08 | -16.90 |
| 2021-09-07 | -17.08 |
| 2021-09-06 | -16.21 |
| 2021-09-03 | -15.38 |
| 2021-09-02 | -14.61 |
| 2021-09-01 | -13.00 |
| 2021-08-31 | -13.68 |
| 2021-08-30 | -13.17 |
| 2021-08-27 | -13.59 |
| 2021-08-26 | -13.76 |
| 2021-08-25 | -13.25 |
| 2021-08-24 | -14.02 |
| 2021-08-23 | -13.00 |
| 2021-08-20 | -12.65 |
| 2021-08-19 | -11.46 |
| 2021-08-18 | -11.55 |
| 2021-08-17 | -11.97 |
| 2021-08-16 | -11.46 |
| 2021-08-13 | -11.55 |
| 2021-08-12 | -12.31 |
| 2021-08-11 | -12.57 |
| 2021-08-10 | -12.65 |
| 2021-08-09 | -10.95 |
| 2021-08-06 | -10.78 |
| 2021-08-05 | -10.61 |
| 2021-08-04 | -9.08 |
| 2021-08-03 | -8.74 |
| 2021-08-02 | -8.40 |
| 2021-07-30 | -9.85 |
| 2021-07-29 | -9.59 |
| 2021-07-28 | -9.08 |
| 2021-07-27 | -8.31 |
| 2021-07-26 | -9.42 |
| 2021-07-23 | -9.50 |
| 2021-07-22 | -9.25 |
| 2021-07-21 | -9.76 |
| 2021-07-20 | -9.42 |
| 2021-07-19 | -9.08 |
| 2021-07-16 | -8.57 |
| 2021-07-15 | -7.80 |
| 2021-07-14 | -9.85 |
| 2021-07-13 | -7.72 |
| 2021-07-12 | -8.06 |
| 2021-07-09 | -9.93 |
| 2021-07-08 | -6.70 |
| 2021-07-07 | -6.18 |
| 2021-07-06 | -7.38 |
| 2021-07-05 | -7.55 |
| 2021-07-02 | -8.31 |
| 2021-06-30 | -8.74 |
| 2021-06-29 | -8.57 |
| 2021-06-28 | -8.74 |
| 2021-06-25 | -9.25 |
| 2021-06-24 | -9.25 |
| 2021-06-23 | -8.40 |
| 2021-06-22 | -10.19 |
| 2021-06-21 | -10.78 |
| 2021-06-18 | -9.93 |
| 2021-06-17 | -11.29 |
| 2021-06-16 | -11.55 |
| 2021-06-15 | -11.46 |
| 2021-06-11 | -10.53 |
| 2021-06-10 | -10.44 |
| 2021-06-09 | -12.14 |
| 2021-06-08 | -12.31 |
| 2021-06-07 | -12.74 |
| 2021-06-04 | -13.25 |
| 2021-06-03 | -14.19 |
| 2021-06-02 | -13.34 |
| 2021-06-01 | -15.04 |
| 2021-05-31 | -12.48 |
| 2021-05-28 | -10.10 |
| 2021-05-27 | -15.21 |
| 2021-05-26 | -14.95 |
| 2021-05-25 | -15.72 |
| 2021-05-24 | -16.14 |
| 2021-05-21 | -16.57 |
| 2021-05-20 | -17.25 |
| 2021-05-18 | -17.17 |
| 2021-05-17 | -17.27 |
| 2021-05-14 | -17.43 |
| 2021-05-13 | -18.34 |
| 2021-05-12 | -17.43 |
| 2021-05-11 | -17.76 |
| 2021-05-10 | -16.52 |
| 2021-05-07 | -17.43 |
| 2021-05-06 | -18.18 |
| 2021-05-05 | -18.92 |
| 2021-05-04 | -18.51 |
| 2021-05-03 | -20.00 |
| 2021-04-30 | -19.42 |
| 2021-04-29 | -18.92 |
| 2021-04-28 | -19.67 |
| 2021-04-27 | -19.58 |
| 2021-04-26 | -20.16 |
| 2021-04-23 | -19.83 |
| 2021-04-22 | -19.67 |
| 2021-04-21 | -19.83 |
| 2021-04-20 | -19.42 |
| 2021-04-19 | -21.07 |
| 2021-04-16 | -20.33 |
| 2021-04-15 | -20.41 |
| 2021-04-14 | -22.14 |
| 2021-04-13 | -21.81 |
| 2021-04-12 | -21.81 |
| 2021-04-09 | -21.07 |
| 2021-04-08 | -21.40 |
| 2021-04-07 | -21.40 |
| 2021-04-01 | -22.14 |
| 2021-03-31 | -21.98 |
| 2021-03-30 | -20.82 |
| 2021-03-29 | -21.15 |
| 2021-03-26 | -21.73 |
| 2021-03-25 | -21.24 |
| 2021-03-24 | -20.74 |
| 2021-03-23 | -18.92 |
| 2021-03-22 | -18.34 |
| 2021-03-19 | -16.61 |
| 2021-03-18 | -22.23 |
| 2021-03-17 | -24.13 |
| 2021-03-16 | -23.88 |
| 2021-03-15 | -22.56 |
| 2021-03-12 | -23.38 |
| 2021-03-11 | -22.81 |
| 2021-03-10 | -23.05 |
| 2021-03-09 | -22.97 |
| 2021-03-08 | -24.54 |
| 2021-03-05 | -23.96 |
| 2021-03-04 | -23.72 |
| 2021-03-03 | -24.13 |
| 2021-03-02 | -25.78 |
| 2021-03-01 | -25.62 |
| 2021-02-26 | -24.71 |
| 2021-02-25 | -21.48 |
| 2021-02-24 | -24.05 |
| 2021-02-23 | -24.13 |
| 2021-02-22 | -27.68 |
| 2021-02-19 | -29.58 |
| 2021-02-18 | -31.81 |
| 2021-02-17 | -31.90 |
| 2021-02-16 | -31.15 |
| 2021-02-11 | -33.96 |
| 2021-02-10 | -35.45 |
| 2021-02-09 | -35.95 |
| 2021-02-08 | -35.53 |
| 2021-02-05 | -35.78 |
| 2021-02-04 | -36.11 |
| 2021-02-03 | -36.20 |
| 2021-02-02 | -35.45 |
| 2021-02-01 | -35.37 |
| 2021-01-29 | -35.62 |
| 2021-01-28 | -34.54 |
| 2021-01-27 | -33.63 |
| 2021-01-26 | -33.39 |
| 2021-01-25 | -33.47 |
| 2021-01-22 | -32.64 |
| 2021-01-21 | -30.99 |
| 2021-01-20 | -31.15 |
| 2021-01-19 | -30.08 |
| 2021-01-18 | -32.89 |
| 2021-01-15 | -32.72 |
| 2021-01-14 | -32.56 |
| 2021-01-13 | -32.56 |
| 2021-01-12 | -32.97 |
| 2021-01-11 | -34.29 |
| 2021-01-08 | -33.72 |
| 2021-01-07 | -34.05 |
| 2021-01-06 | -33.80 |
| 2021-01-05 | -32.72 |
| 2021-01-04 | -33.55 |
| 2020-12-31 | -34.21 |
| 2020-12-30 | -34.38 |
| 2020-12-29 | -35.20 |
| 2020-12-28 | -34.54 |
| 2020-12-24 | -34.96 |
| 2020-12-23 | -35.12 |
| 2020-12-22 | -35.45 |
| 2020-12-21 | -34.05 |
| 2020-12-18 | -33.22 |
| 2020-12-17 | -32.15 |
| 2020-12-16 | -30.99 |
| 2020-12-15 | -30.91 |
| 2020-12-14 | -29.00 |
| 2020-12-11 | -28.51 |
| 2020-12-10 | -28.84 |
| 2020-12-09 | -29.50 |
| 2020-12-08 | -30.49 |
| 2020-12-07 | -30.00 |
| 2020-12-04 | -28.76 |
| 2020-12-03 | -28.92 |
| 2020-12-02 | -28.84 |
| 2020-12-01 | -29.25 |
| 2020-11-30 | -29.83 |
| 2020-11-27 | -27.68 |
| 2020-11-26 | -28.43 |
| 2020-11-25 | -27.77 |
| 2020-11-24 | -27.85 |
| 2020-11-23 | -28.84 |
| 2020-11-20 | -28.10 |
| 2020-11-19 | -27.77 |
| 2020-11-18 | -27.77 |
| 2020-11-17 | -29.00 |
| 2020-11-16 | -31.15 |
| 2020-11-13 | -31.48 |
| 2020-11-12 | -30.91 |
| 2020-11-11 | -29.75 |
| 2020-11-10 | -32.56 |
| 2020-11-09 | -37.02 |
| 2020-11-06 | -36.69 |
| 2020-11-05 | -36.77 |
| 2020-11-04 | -38.51 |
| 2020-11-03 | -38.43 |
| 2020-11-02 | -40.58 |
| 2020-10-30 | -40.66 |
| 2020-10-29 | -40.00 |
| 2020-10-28 | -39.83 |
| 2020-10-27 | -38.84 |
| 2020-10-23 | -37.93 |
| 2020-10-22 | -38.51 |
| 2020-10-21 | -38.51 |
| 2020-10-20 | -38.51 |
| 2020-10-19 | -38.10 |
| 2020-10-16 | -38.18 |
| 2020-10-15 | -37.93 |
| 2020-10-14 | -36.44 |
| 2020-10-12 | -36.36 |
| 2020-10-09 | -36.53 |
| 2020-10-08 | -36.11 |
| 2020-10-07 | -35.78 |
| 2020-10-06 | -36.69 |
| 2020-10-05 | -37.10 |
| 2020-09-30 | -37.60 |
| 2020-09-29 | -37.77 |
| 2020-09-28 | -36.94 |
| 2020-09-25 | -36.86 |
| 2020-09-24 | -36.53 |
| 2020-09-23 | -36.36 |
| 2020-09-22 | -36.20 |
| 2020-09-21 | -35.70 |
| 2020-09-18 | -34.05 |
| 2020-09-17 | -32.72 |
| 2020-09-16 | -31.98 |
| 2020-09-15 | -31.40 |
| 2020-09-14 | -32.23 |
| 2020-09-11 | -32.39 |
| 2020-09-10 | -31.98 |
| 2020-09-09 | -31.90 |
| 2020-09-08 | -31.98 |
| 2020-09-07 | -31.65 |
| 2020-09-04 | -32.62 |
| 2020-09-03 | -31.48 |
| 2020-09-02 | -31.64 |
| 2020-09-01 | -31.15 |
| 2020-08-31 | -30.99 |
| 2020-08-28 | -31.31 |
| 2020-08-27 | -31.31 |
| 2020-08-26 | -30.17 |
| 2020-08-25 | -30.17 |
| 2020-08-24 | -29.84 |
| 2020-08-21 | -30.90 |
| 2020-08-20 | -31.07 |
| 2020-08-19 | -30.00 |
| 2020-08-18 | -29.59 |
| 2020-08-17 | -30.17 |
| 2020-08-14 | -29.51 |
| 2020-08-13 | -29.59 |
| 2020-08-12 | -29.10 |
| 2020-08-11 | -32.05 |
| 2020-08-10 | -32.54 |
| 2020-08-07 | -32.05 |
| 2020-08-06 | -26.97 |
| 2020-08-05 | -26.15 |
| 2020-08-04 | -28.28 |
| 2020-08-03 | -29.92 |
| 2020-07-31 | -29.43 |
| 2020-07-30 | -30.00 |
| 2020-07-29 | -30.00 |
| 2020-07-28 | -31.64 |
| 2020-07-27 | -30.17 |
| 2020-07-24 | -29.02 |
| 2020-07-23 | -29.10 |
| 2020-07-22 | -29.26 |
| 2020-07-21 | -27.22 |
| 2020-07-20 | -27.30 |
| 2020-07-17 | -26.31 |
| 2020-07-16 | -25.58 |
| 2020-07-15 | -24.84 |
| 2020-07-14 | -24.67 |
| 2020-07-13 | -24.43 |
| 2020-07-10 | -24.43 |
| 2020-07-09 | -23.12 |
| 2020-07-08 | -21.72 |
| 2020-07-07 | -21.48 |
| 2020-07-06 | -19.35 |
| 2020-07-03 | -21.72 |
| 2020-07-02 | -22.87 |
| 2020-06-30 | -24.26 |
| 2020-06-29 | -23.77 |
| 2020-06-26 | -22.46 |
| 2020-06-24 | -21.40 |
| 2020-06-23 | -21.64 |
| 2020-06-22 | -21.81 |
| 2020-06-19 | -21.31 |
| 2020-06-18 | -22.13 |
| 2020-06-17 | -21.81 |
| 2020-06-16 | -22.79 |
| 2020-06-15 | -24.67 |
| 2020-06-12 | -22.95 |
| 2020-06-11 | -23.94 |
| 2020-06-10 | -21.56 |
| 2020-06-09 | -21.64 |
| 2020-06-08 | -23.36 |
| 2020-06-05 | -24.35 |
| 2020-06-04 | -28.12 |
| 2020-06-03 | -28.28 |
| 2020-06-02 | -28.28 |
| 2020-06-01 | -28.77 |
| 2020-05-29 | -30.90 |
| 2020-05-28 | -31.56 |
| 2020-05-27 | -30.33 |
| 2020-05-26 | -30.41 |
| 2020-05-25 | -31.89 |
| 2020-05-22 | -30.17 |
| 2020-05-21 | -23.77 |
| 2020-05-20 | -22.71 |
| 2020-05-19 | -21.97 |
| 2020-05-18 | -23.58 |
| 2020-05-15 | -25.48 |
| 2020-05-14 | -25.24 |
| 2020-05-13 | -24.05 |
| 2020-05-12 | -23.50 |
| 2020-05-11 | -20.88 |
| 2020-05-08 | -22.78 |
| 2020-05-07 | -23.66 |
| 2020-05-06 | -23.02 |
| 2020-05-05 | -23.73 |
| 2020-05-04 | -24.21 |
| 2020-04-29 | -22.31 |
| 2020-04-28 | -22.47 |
| 2020-04-27 | -23.73 |
| 2020-04-24 | -25.56 |
| 2020-04-23 | -24.69 |
| 2020-04-22 | -25.80 |
| 2020-04-21 | -25.72 |
| 2020-04-20 | -25.32 |
| 2020-04-17 | -24.21 |
| 2020-04-16 | -25.24 |
| 2020-04-15 | -25.16 |
| 2020-04-14 | -23.50 |
| 2020-04-09 | -26.27 |
| 2020-04-08 | -27.22 |
| 2020-04-07 | -27.14 |
| 2020-04-06 | -28.73 |
| 2020-04-03 | -30.95 |
| 2020-04-02 | -31.58 |
| 2020-04-01 | -32.38 |
| 2020-03-31 | -32.69 |
| 2020-03-30 | -35.47 |
| 2020-03-27 | -34.99 |
| 2020-03-26 | -38.08 |
| 2020-03-25 | -38.24 |
| 2020-03-24 | -41.41 |
| 2020-03-23 | -43.87 |
| 2020-03-20 | -38.08 |
| 2020-03-19 | -45.46 |
| 2020-03-18 | -41.10 |
| 2020-03-17 | -35.94 |
| 2020-03-16 | -34.75 |
| 2020-03-13 | -33.25 |
| 2020-03-12 | -31.19 |
| 2020-03-11 | -27.62 |
| 2020-03-10 | -26.83 |
| 2020-03-09 | -28.02 |
| 2020-03-06 | -24.29 |
| 2020-03-05 | -22.07 |
| 2020-03-04 | -23.66 |
| 2020-03-03 | -23.58 |
| 2020-03-02 | -23.26 |
| 2020-02-28 | -22.78 |
| 2020-02-27 | -20.96 |
| 2020-02-26 | -21.36 |
| 2020-02-25 | -21.36 |
| 2020-02-24 | -21.36 |
| 2020-02-21 | -20.64 |
| 2020-02-20 | -19.53 |
| 2020-02-19 | -18.42 |
| 2020-02-18 | -18.98 |
| 2020-02-17 | -17.55 |
| 2020-02-14 | -17.79 |
| 2020-02-13 | -18.18 |
| 2020-02-12 | -18.58 |
| 2020-02-11 | -18.74 |
| 2020-02-10 | -19.06 |
| 2020-02-07 | -18.74 |
| 2020-02-06 | -18.74 |
| 2020-02-05 | -20.33 |
| 2020-02-04 | -20.64 |
| 2020-02-03 | -21.59 |
| 2020-01-31 | -20.40 |
| 2020-01-30 | -19.77 |
| 2020-01-29 | -18.18 |
| 2020-01-24 | -15.33 |
| 2020-01-23 | -15.25 |
| 2020-01-22 | -13.98 |
| 2020-01-21 | -13.59 |
| 2020-01-20 | -11.21 |
| 2020-01-17 | -10.49 |
| 2020-01-16 | -11.21 |
| 2020-01-15 | -12.16 |
| 2020-01-14 | -10.81 |
| 2020-01-13 | -10.10 |
| 2020-01-10 | -11.45 |
| 2020-01-09 | -12.48 |
| 2020-01-08 | -14.06 |
| 2020-01-07 | -13.35 |
| 2020-01-06 | -13.03 |
| 2020-01-03 | -11.76 |
| 2020-01-02 | -11.29 |
| 2019-12-31 | -10.81 |
| 2019-12-30 | -11.53 |
| 2019-12-27 | -12.40 |
| 2019-12-24 | -13.11 |
| 2019-12-23 | -12.95 |
| 2019-12-20 | -13.43 |
| 2019-12-19 | -14.38 |
| 2019-12-18 | -14.93 |
| 2019-12-17 | -15.17 |
| 2019-12-16 | -14.86 |
| 2019-12-13 | -13.90 |
| 2019-12-12 | -16.52 |
| 2019-12-11 | -18.03 |
| 2019-12-10 | -18.66 |
| 2019-12-09 | -18.03 |
| 2019-12-06 | -17.95 |
| 2019-12-05 | -18.98 |
| 2019-12-04 | -19.29 |
| 2019-12-03 | -17.79 |
| 2019-12-02 | -17.47 |
| 2019-11-29 | -17.47 |
| 2019-11-28 | -15.65 |
| 2019-11-27 | -16.12 |
| 2019-11-26 | -16.84 |
| 2019-11-25 | -14.86 |
| 2019-11-22 | -16.28 |
| 2019-11-21 | -15.97 |
| 2019-11-20 | -14.62 |
| 2019-11-19 | -14.54 |
| 2019-11-18 | -16.84 |
| 2019-11-15 | -17.79 |
| 2019-11-14 | -17.55 |
| 2019-11-13 | -16.92 |
| 2019-11-12 | -14.86 |
| 2019-11-11 | -14.78 |
| 2019-11-08 | -12.16 |
| 2019-11-07 | -11.84 |
| 2019-11-06 | -12.48 |
| 2019-11-05 | -13.11 |
| 2019-11-04 | -11.60 |
| 2019-11-01 | -13.19 |
| 2019-10-31 | -13.27 |
| 2019-10-30 | -13.35 |
| 2019-10-29 | -13.03 |
| 2019-10-28 | -13.51 |
| 2019-10-25 | -15.33 |
| 2019-10-24 | -15.41 |
| 2019-10-23 | -16.20 |
| 2019-10-22 | -14.86 |
| 2019-10-21 | -15.09 |
| 2019-10-18 | -15.33 |
| 2019-10-17 | -14.70 |
| 2019-10-16 | -14.93 |
| 2019-10-15 | -17.08 |
| 2019-10-14 | -16.44 |
| 2019-10-11 | -16.36 |
| 2019-10-10 | -19.37 |
| 2019-10-09 | -18.74 |
| 2019-10-08 | -17.15 |
| 2019-10-04 | -16.20 |
| 2019-10-03 | -15.01 |
| 2019-10-02 | -14.54 |
| 2019-09-30 | -15.81 |
| 2019-09-27 | -15.65 |
| 2019-09-26 | -15.81 |
| 2019-09-25 | -15.65 |
| 2019-09-24 | -14.78 |
| 2019-09-23 | -14.22 |
| 2019-09-20 | -13.67 |
| 2019-09-19 | -13.19 |
| 2019-09-18 | -11.45 |
| 2019-09-17 | -10.42 |
| 2019-09-16 | -10.42 |
| 2019-09-13 | -8.83 |
| 2019-09-12 | -9.62 |
| 2019-09-11 | -9.46 |
| 2019-09-10 | -12.08 |
| 2019-09-09 | -11.37 |
| 2019-09-06 | -11.45 |
| 2019-09-05 | -12.48 |
| 2019-09-04 | -10.89 |
| 2019-09-03 | -17.95 |
| 2019-09-02 | -17.08 |
| 2019-08-30 | -16.39 |
| 2019-08-29 | -14.43 |
| 2019-08-28 | -13.65 |
| 2019-08-27 | -14.74 |
| 2019-08-26 | -15.53 |
| 2019-08-23 | -13.88 |
| 2019-08-22 | -14.82 |
| 2019-08-21 | -13.02 |
| 2019-08-20 | -12.86 |
| 2019-08-19 | -13.57 |
| 2019-08-16 | -15.84 |
| 2019-08-15 | -19.14 |
| 2019-08-14 | -21.26 |
| 2019-08-13 | -19.30 |
| 2019-08-12 | -17.34 |
| 2019-08-09 | -15.92 |
| 2019-08-08 | -15.69 |
| 2019-08-07 | -16.16 |
| 2019-08-06 | -17.34 |
| 2019-08-05 | -16.31 |
| 2019-08-02 | -11.84 |
| 2019-08-01 | -10.19 |
| 2019-07-31 | -6.82 |
| 2019-07-30 | -4.07 |
| 2019-07-29 | -4.07 |
| 2019-07-26 | -1.56 |
| 2019-07-25 | -1.40 |
| 2019-07-24 | -2.50 |
| 2019-07-23 | -3.99 |
| 2019-07-22 | -3.36 |
| 2019-07-19 | -4.30 |
| 2019-07-18 | -4.77 |
| 2019-07-17 | -5.01 |
| 2019-07-16 | -5.25 |
| 2019-07-15 | -5.56 |
| 2019-07-12 | -4.30 |
| 2019-07-11 | -5.09 |
| 2019-07-10 | -6.27 |
| 2019-07-09 | -5.72 |
| 2019-07-08 | -3.91 |
| 2019-07-05 | -2.97 |
| 2019-07-04 | -3.13 |
| 2019-07-03 | -2.73 |
| 2019-07-02 | -3.52 |
| 2019-06-28 | -3.99 |
| 2019-06-27 | -3.13 |
| 2019-06-26 | -4.38 |
| 2019-06-25 | -3.75 |
| 2019-06-24 | -3.75 |
| 2019-06-21 | -4.38 |
| 2019-06-20 | -4.30 |
| 2019-06-19 | -4.93 |
| 2019-06-18 | -6.74 |
| 2019-06-17 | -7.99 |
| 2019-06-14 | -7.52 |
| 2019-06-13 | -8.15 |
| 2019-06-12 | -7.76 |
| 2019-06-11 | -6.19 |
| 2019-06-10 | -5.87 |
| 2019-06-06 | -8.31 |
| 2019-06-05 | -9.17 |
| 2019-06-04 | -10.66 |
| 2019-06-03 | -10.51 |
| 2019-05-31 | -10.98 |
| 2019-05-30 | -9.72 |
| 2019-05-29 | -8.39 |
| 2019-05-28 | -8.15 |
| 2019-05-27 | -8.54 |
| 2019-05-24 | -7.76 |
| 2019-05-23 | -8.46 |
| 2019-05-22 | -6.58 |
| 2019-05-21 | -5.95 |
| 2019-05-20 | -6.08 |
| 2019-05-17 | -7.23 |
| 2019-05-16 | -5.39 |
| 2019-05-15 | -7.15 |
| 2019-05-14 | -6.15 |
| 2019-05-10 | -4.85 |
| 2019-05-09 | -5.39 |
| 2019-05-08 | -3.55 |
| 2019-05-07 | -4.08 |
| 2019-05-06 | -5.08 |
| 2019-05-03 | -2.32 |
| 2019-05-02 | -2.70 |
| 2019-04-30 | -3.39 |
| 2019-04-29 | -2.32 |
| 2019-04-26 | -2.17 |
| 2019-04-25 | -1.32 |
| 2019-04-24 | -0.48 |
| 2019-04-23 | 0.44 |
| 2019-04-18 | 1.28 |
| 2019-04-17 | 2.28 |
| 2019-04-16 | 2.20 |
| 2019-04-15 | 4.12 |
| 2019-04-12 | 5.27 |
| 2019-04-11 | 5.58 |
| 2019-04-10 | 7.72 |
| 2019-04-09 | 8.11 |
| 2019-04-08 | 8.18 |
| 2019-04-04 | 8.87 |
| 2019-04-03 | 10.71 |
| 2019-04-02 | 10.33 |
| 2019-04-01 | 10.18 |
| 2019-03-29 | 7.03 |
| 2019-03-28 | 7.72 |
| 2019-03-27 | 7.19 |
| 2019-03-26 | 4.96 |
| 2019-03-25 | 3.89 |
| 2019-03-22 | 4.58 |
| 2019-03-21 | 3.05 |
| 2019-03-20 | 3.51 |
| 2019-03-19 | 3.43 |
| 2019-03-18 | 1.59 |
| 2019-03-15 | 0.82 |
| 2019-03-14 | 0.52 |
| 2019-03-13 | -0.63 |
| 2019-03-12 | -1.02 |
| 2019-03-11 | -3.01 |
| 2019-03-08 | -3.62 |
| 2019-03-07 | -1.94 |
| 2019-03-06 | -2.40 |
| 2019-03-05 | -1.86 |
| 2019-03-04 | -1.71 |
| 2019-03-01 | -1.78 |
| 2019-02-28 | -0.10 |
| 2019-02-27 | 3.05 |
| 2019-02-26 | 1.05 |
| 2019-02-25 | 1.13 |
| 2019-02-22 | 2.43 |
| 2019-02-21 | 1.97 |
| 2019-02-20 | 1.36 |
| 2019-02-19 | 0.75 |
| 2019-02-18 | -0.17 |
| 2019-02-15 | -1.48 |
| 2019-02-14 | 0.36 |
| 2019-02-13 | 0.75 |
| 2019-02-12 | -0.17 |
| 2019-02-11 | -0.48 |
| 2019-02-08 | -1.86 |
| 2019-02-04 | -1.40 |
| 2019-02-01 | -0.71 |
| 2019-01-31 | 0.82 |
| 2019-01-30 | 0.29 |
| 2019-01-29 | 0.13 |
| 2019-01-28 | -0.10 |
| 2019-01-25 | -0.33 |
| 2019-01-24 | -1.63 |
| 2019-01-23 | -2.17 |
| 2019-01-22 | -2.86 |
| 2019-01-21 | -3.09 |
| 2019-01-18 | -2.70 |
| 2019-01-17 | -4.08 |
| 2019-01-16 | -3.70 |
| 2019-01-15 | -2.86 |
| 2019-01-14 | -4.47 |
| 2019-01-11 | -1.71 |
| 2019-01-10 | -3.16 |
| 2019-01-09 | -2.47 |
| 2019-01-08 | -4.16 |
| 2019-01-07 | -7.23 |
| 2019-01-04 | -9.76 |
| 2019-01-03 | -14.51 |
| 2019-01-02 | -14.90 |
| 2018-12-31 | -12.13 |
| 2018-12-28 | -12.98 |
| 2018-12-27 | -13.67 |
| 2018-12-24 | -12.59 |
| 2018-12-21 | -12.59 |
| 2018-12-20 | -11.83 |
| 2018-12-19 | -9.22 |
| 2018-12-18 | -11.37 |
| 2018-12-17 | -11.83 |
| 2018-12-14 | -11.90 |
| 2018-12-13 | -12.06 |
| 2018-12-12 | -12.67 |
| 2018-12-11 | -15.28 |
| 2018-12-10 | -14.97 |
| 2018-12-07 | -12.90 |
| 2018-12-06 | -13.82 |
| 2018-12-05 | -12.98 |
| 2018-12-04 | -12.36 |
| 2018-12-03 | -11.21 |
| 2018-11-30 | -13.59 |
| 2018-11-29 | -14.13 |
| 2018-11-28 | -14.51 |
| 2018-11-27 | -15.82 |
| 2018-11-26 | -14.82 |
| 2018-11-23 | -17.12 |
| 2018-11-22 | -17.43 |
| 2018-11-21 | -17.50 |
| 2018-11-20 | -15.89 |
| 2018-11-19 | -13.51 |
| 2018-11-16 | -14.74 |
| 2018-11-15 | -14.97 |
| 2018-11-14 | -17.04 |
| 2018-11-13 | -17.04 |
| 2018-11-12 | -16.97 |
| 2018-11-09 | -18.35 |
| 2018-11-08 | -15.66 |
| 2018-11-07 | -16.51 |
| 2018-11-06 | -16.97 |
| 2018-11-05 | -18.81 |
| 2018-11-02 | -17.66 |
| 2018-11-01 | -19.88 |
| 2018-10-31 | -21.95 |
| 2018-10-30 | -20.19 |
| 2018-10-29 | -18.81 |
| 2018-10-26 | -19.34 |
| 2018-10-25 | -19.11 |
| 2018-10-24 | -17.66 |
| 2018-10-23 | -16.81 |
| 2018-10-22 | -14.74 |
| 2018-10-19 | -16.28 |
| 2018-10-18 | -15.89 |
| 2018-10-16 | -16.58 |
| 2018-10-15 | -15.82 |
| 2018-10-12 | -16.20 |
| 2018-10-11 | -16.51 |
| 2018-10-10 | -13.90 |
| 2018-10-09 | -13.21 |
| 2018-10-08 | -14.13 |
| 2018-10-05 | -13.36 |
| 2018-10-04 | -13.28 |
| 2018-10-03 | -12.06 |
| 2018-10-02 | -11.98 |
| 2018-09-28 | -9.91 |
| 2018-09-27 | -7.99 |
| 2018-09-26 | -8.30 |
| 2018-09-24 | -8.61 |
| 2018-09-21 | -6.84 |
| 2018-09-20 | -7.53 |
| 2018-09-19 | -6.46 |
| 2018-09-18 | -7.61 |
| 2018-09-17 | -7.69 |
| 2018-09-14 | -8.84 |
| 2018-09-13 | -11.52 |
| 2018-09-12 | -14.67 |
| 2018-09-11 | -14.90 |
| 2018-09-10 | -15.74 |
| 2018-09-07 | -13.90 |
| 2018-09-06 | -13.74 |
| 2018-09-05 | -13.74 |
| 2018-09-04 | -10.83 |
| 2018-09-03 | -14.90 |
| 2018-08-31 | -14.93 |
| 2018-08-30 | -13.63 |
| 2018-08-29 | -12.26 |
| 2018-08-28 | -13.79 |
| 2018-08-27 | -14.47 |
| 2018-08-24 | -15.61 |
| 2018-08-23 | -17.05 |
| 2018-08-22 | -15.15 |
| 2018-08-21 | -15.69 |
| 2018-08-20 | -15.23 |
| 2018-08-17 | -15.84 |
| 2018-08-16 | -15.61 |
| 2018-08-15 | -15.46 |
| 2018-08-14 | -13.48 |
| 2018-08-13 | -13.18 |
| 2018-08-10 | -12.04 |
| 2018-08-09 | -11.96 |
| 2018-08-08 | -11.66 |
| 2018-08-07 | -12.04 |
| 2018-08-06 | -12.72 |
| 2018-08-03 | -11.81 |
| 2018-08-02 | -11.05 |
| 2018-08-01 | -8.69 |
| 2018-07-31 | -8.69 |
| 2018-07-30 | -8.31 |
| 2018-07-27 | -8.77 |
| 2018-07-26 | -7.93 |
| 2018-07-25 | -8.39 |
| 2018-07-24 | -9.83 |
| 2018-07-23 | -9.76 |
| 2018-07-20 | -9.30 |
| 2018-07-19 | -8.62 |
| 2018-07-18 | -8.39 |
| 2018-07-17 | -8.16 |
| 2018-07-16 | -7.09 |
| 2018-07-13 | -6.56 |
| 2018-07-12 | -6.26 |
| 2018-07-11 | -5.73 |
| 2018-07-10 | -4.97 |
| 2018-07-09 | -5.73 |
| 2018-07-06 | -7.02 |
| 2018-07-05 | -7.25 |
| 2018-07-04 | -7.25 |
| 2018-07-03 | -5.04 |
| 2018-06-29 | -5.27 |
| 2018-06-28 | -4.81 |
| 2018-06-27 | -4.36 |
| 2018-06-26 | -2.84 |
| 2018-06-25 | -3.60 |
| 2018-06-22 | -2.00 |
| 2018-06-21 | -1.77 |
| 2018-06-20 | -1.47 |
| 2018-06-19 | -2.46 |
| 2018-06-15 | -0.18 |
| 2018-06-14 | -0.18 |
| 2018-06-13 | 0.66 |
| 2018-06-12 | 1.50 |
| 2018-06-11 | 0.51 |
| 2018-06-08 | 0.81 |
| 2018-06-07 | 2.26 |
| 2018-06-06 | 2.26 |
| 2018-06-05 | 1.80 |
| 2018-06-04 | 1.27 |
| 2018-06-01 | -0.10 |
| 2018-05-31 | -0.40 |
| 2018-05-30 | -1.16 |
| 2018-05-29 | -0.02 |
| 2018-05-28 | 0.51 |
| 2018-05-25 | 1.72 |
| 2018-05-24 | 2.10 |
| 2018-05-23 | 1.95 |
| 2018-05-21 | 2.26 |
| 2018-05-18 | 1.42 |
| 2018-05-17 | 1.72 |
| 2018-05-16 | 3.09 |
| 2018-05-15 | 3.32 |
| 2018-05-14 | 3.73 |
| 2018-05-11 | 1.79 |
| 2018-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy