CK Asset Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 38,342,531 | -616,815 | 39.980 | 1,532.93 | 3,499,778,333 | 1.096 |
| 2025-12-05 | 38,959,346 | 4,030,747 | 40.800 | 1,589.54 | 3,499,778,333 | 1.113 |
| 2025-11-28 | 34,928,599 | -2,302,862 | 39.920 | 1,394.35 | 3,499,778,333 | 0.998 |
| 2025-11-21 | 37,231,461 | 3,176,957 | 39.000 | 1,452.03 | 3,499,778,333 | 1.064 |
| 2025-11-14 | 34,054,504 | 997,517 | 40.720 | 1,386.70 | 3,499,778,333 | 0.973 |
| 2025-11-07 | 33,056,987 | 4,286,230 | 39.440 | 1,303.77 | 3,499,778,333 | 0.945 |
| 2025-10-31 | 28,770,757 | 1,835,568 | 38.440 | 1,105.95 | 3,499,778,333 | 0.822 |
| 2025-10-24 | 26,935,189 | -995,461 | 38.080 | 1,025.69 | 3,499,778,333 | 0.770 |
| 2025-10-17 | 27,930,650 | 2,518,916 | 37.220 | 1,039.58 | 3,499,778,333 | 0.798 |
| 2025-10-10 | 25,411,734 | -338,490 | 38.400 | 975.81 | 3,499,778,333 | 0.726 |
| 2025-10-03 | 25,750,224 | -6,979,828 | 38.020 | 979.02 | 3,499,778,333 | 0.736 |
| 2025-09-26 | 32,730,052 | 2,411,280 | 36.280 | 1,187.45 | 3,499,778,333 | 0.935 |
| 2025-09-19 | 30,318,772 | -2,186,700 | 36.580 | 1,109.06 | 3,499,778,333 | 0.866 |
| 2025-09-12 | 32,505,472 | -1,832,876 | 38.440 | 1,249.51 | 3,499,778,333 | 0.929 |
| 2025-09-05 | 34,338,348 | -1,452,178 | 36.980 | 1,269.83 | 3,499,778,333 | 0.981 |
| 2025-08-29 | 35,790,526 | -2,633,373 | 36.720 | 1,314.23 | 3,499,778,333 | 1.023 |
| 2025-08-22 | 38,423,899 | -2,498,166 | 36.940 | 1,419.38 | 3,499,778,333 | 1.098 |
| 2025-08-15 | 40,922,065 | -131,006 | 37.340 | 1,528.03 | 3,499,778,333 | 1.169 |
| 2025-08-08 | 41,053,071 | 911,457 | 37.200 | 1,527.17 | 3,499,778,333 | 1.173 |
| 2025-08-01 | 40,141,614 | -1,331,341 | 35.600 | 1,429.04 | 3,499,778,333 | 1.147 |
| 2025-07-25 | 41,472,955 | -1,442,141 | 36.550 | 1,515.84 | 3,499,778,333 | 1.185 |
| 2025-07-18 | 42,915,096 | 1,122,026 | 35.300 | 1,514.90 | 3,499,778,333 | 1.226 |
| 2025-07-11 | 41,793,070 | 400,347 | 34.950 | 1,460.67 | 3,499,778,333 | 1.194 |
| 2025-07-04 | 41,392,723 | 1,444,574 | 35.000 | 1,448.75 | 3,499,778,333 | 1.183 |
| 2025-06-27 | 39,948,149 | -2,572,540 | 34.950 | 1,396.19 | 3,499,778,333 | 1.141 |
| 2025-06-20 | 42,520,689 | -8,215,705 | 32.950 | 1,401.06 | 3,499,778,333 | 1.215 |
| 2025-06-13 | 50,736,394 | 670,660 | 33.450 | 1,697.13 | 3,499,778,333 | 1.450 |
| 2025-06-06 | 50,065,734 | -606,723 | 32.950 | 1,649.67 | 3,499,778,333 | 1.431 |
| 2025-05-30 | 50,672,457 | -1,435,360 | 32.500 | 1,646.85 | 3,499,778,333 | 1.448 |
| 2025-05-23 | 52,107,817 | 1,716,361 | 32.450 | 1,690.90 | 3,499,778,333 | 1.489 |
| 2025-05-16 | 50,391,456 | -1,168,253 | 32.800 | 1,652.84 | 3,499,778,333 | 1.440 |
| 2025-05-09 | 51,559,709 | 1,975,482 | 32.800 | 1,691.16 | 3,499,778,333 | 1.473 |
| 2025-05-02 | 49,584,227 | -946,046 | 32.000 | 1,586.70 | 3,499,778,333 | 1.417 |
| 2025-04-25 | 50,530,273 | -237,273 | 31.550 | 1,594.23 | 3,499,778,333 | 1.444 |
| 2025-04-17 | 50,767,546 | -1,624,903 | 30.400 | 1,543.33 | 3,499,778,333 | 1.451 |
| 2025-04-11 | 52,392,449 | 1,091,911 | 29.250 | 1,532.48 | 3,499,778,333 | 1.497 |
| 2025-04-03 | 51,300,538 | 2,246,480 | 31.500 | 1,615.97 | 3,499,778,333 | 1.466 |
| 2025-03-28 | 49,054,058 | 3,739,587 | 31.450 | 1,542.75 | 3,499,778,333 | 1.402 |
| 2025-03-21 | 45,314,471 | 1,118,612 | 31.700 | 1,436.47 | 3,499,778,333 | 1.295 |
| 2025-03-14 | 44,195,859 | -1,551,254 | 34.100 | 1,507.08 | 3,499,778,333 | 1.263 |
| 2025-03-07 | 45,747,113 | -4,891,243 | 35.550 | 1,626.31 | 3,499,778,333 | 1.307 |
| 2025-02-28 | 50,638,356 | 384,971 | 33.800 | 1,711.58 | 3,499,778,333 | 1.447 |
| 2025-02-21 | 50,253,385 | 4,286,944 | 33.900 | 1,703.59 | 3,499,778,333 | 1.436 |
| 2025-02-14 | 45,966,441 | 4,045,859 | 33.200 | 1,526.09 | 3,499,778,333 | 1.313 |
| 2025-02-07 | 41,920,582 | 1,804,983 | 32.050 | 1,343.55 | 3,499,778,333 | 1.198 |
| 2025-01-28 | 40,115,599 | 622,452 | 32.450 | 1,301.75 | 3,499,778,333 | 1.146 |
| 2025-01-24 | 39,493,147 | 7,195,748 | 32.500 | 1,283.53 | 3,499,778,333 | 1.128 |
| 2025-01-17 | 32,297,399 | 5,284,517 | 32.350 | 1,044.82 | 3,499,778,333 | 0.923 |
| 2025-01-10 | 27,012,882 | 2,739,309 | 31.500 | 850.91 | 3,499,778,333 | 0.772 |
| 2025-01-03 | 24,273,573 | 61,158 | 31.400 | 762.19 | 3,499,778,333 | 0.694 |
| 2024-12-27 | 24,212,415 | 271,509 | 31.800 | 769.95 | 3,499,778,333 | 0.692 |
| 2024-12-20 | 23,940,906 | 3,956,200 | 30.500 | 730.20 | 3,499,778,333 | 0.684 |
| 2024-12-13 | 19,984,706 | 2,342,257 | 31.700 | 633.52 | 3,499,778,333 | 0.571 |
| 2024-12-06 | 17,642,449 | 2,466,598 | 32.450 | 572.50 | 3,499,778,333 | 0.504 |
| 2024-11-29 | 15,175,851 | 523,389 | 31.800 | 482.59 | 3,499,778,333 | 0.434 |
| 2024-11-22 | 14,652,462 | -4,138 | 31.500 | 461.55 | 3,499,778,333 | 0.419 |
| 2024-11-15 | 14,656,600 | 1,818,967 | 31.550 | 462.42 | 3,499,778,333 | 0.419 |
| 2024-11-08 | 12,837,633 | -1,478,647 | 33.100 | 424.93 | 3,499,778,333 | 0.367 |
| 2024-11-01 | 14,316,280 | -335,728 | 31.900 | 456.69 | 3,499,778,333 | 0.409 |
| 2024-10-25 | 14,652,008 | -400,385 | 32.300 | 473.26 | 3,499,778,333 | 0.419 |
| 2024-10-18 | 15,052,393 | 345,679 | 33.400 | 502.75 | 3,499,778,333 | 0.430 |
| 2024-10-10 | 14,706,714 | 2,141,253 | 34.100 | 501.50 | 3,499,778,333 | 0.420 |
| 2024-10-04 | 12,565,461 | -1,049,968 | 35.550 | 446.70 | 3,499,778,333 | 0.359 |
| 2024-09-27 | 13,615,429 | -2,114,016 | 34.250 | 466.33 | 3,499,778,333 | 0.389 |
| 2024-09-20 | 15,729,445 | -3,822,250 | 32.650 | 513.57 | 3,499,778,333 | 0.449 |
| 2024-09-13 | 19,551,695 | -2,046,609 | 30.450 | 595.35 | 3,499,778,333 | 0.559 |
| 2024-09-06 | 21,598,304 | -750,180 | 31.400 | 678.19 | 3,499,778,333 | 0.617 |
| 2024-08-30 | 22,348,484 | 212,983 | 31.550 | 705.09 | 3,500,028,333 | 0.639 |
| 2024-08-23 | 22,135,501 | -922,732 | 30.800 | 681.77 | 3,500,028,333 | 0.632 |
| 2024-08-16 | 23,058,233 | -287,018 | 30.800 | 710.19 | 3,500,028,333 | 0.659 |
| 2024-08-09 | 23,345,251 | 407,694 | 30.850 | 720.20 | 3,500,028,333 | 0.667 |
| 2024-08-02 | 22,937,557 | -42,919 | 29.950 | 686.98 | 3,500,028,333 | 0.655 |
| 2024-07-26 | 22,980,476 | 1,440,987 | 29.650 | 681.37 | 3,500,028,333 | 0.657 |
| 2024-07-19 | 21,539,489 | 1,972,534 | 30.200 | 650.49 | 3,500,028,333 | 0.615 |
| 2024-07-12 | 19,566,955 | 207,908 | 31.700 | 620.27 | 3,500,028,333 | 0.559 |
| 2024-07-05 | 19,359,047 | -332,289 | 29.450 | 570.12 | 3,510,828,333 | 0.551 |
| 2024-06-28 | 19,691,336 | -5,987,977 | 29.250 | 575.97 | 3,510,828,333 | 0.561 |
| 2024-06-21 | 25,679,313 | -30,028,934 | 29.200 | 749.84 | 3,510,828,333 | 0.731 |
| 2024-06-14 | 55,708,247 | 14,301,494 | 29.400 | 1,637.82 | 3,510,828,333 | 1.587 |
| 2024-06-07 | 41,406,753 | 47,847 | 30.450 | 1,260.84 | 3,510,828,333 | 1.179 |
| 2024-05-31 | 41,358,906 | -3,488,660 | 30.850 | 1,275.92 | 3,510,828,333 | 1.178 |
| 2024-05-24 | 44,847,566 | 2,929,288 | 34.050 | 1,527.06 | 3,510,828,333 | 1.277 |
| 2024-05-17 | 41,918,278 | 2,658,030 | 35.800 | 1,500.67 | 3,510,828,333 | 1.194 |
| 2024-05-10 | 39,260,248 | 2,042,190 | 34.650 | 1,360.37 | 3,510,828,333 | 1.118 |
| 2024-05-03 | 37,218,058 | -689,748 | 34.000 | 1,265.41 | 3,526,260,333 | 1.055 |
| 2024-04-26 | 37,907,806 | -2,070,925 | 33.400 | 1,266.12 | 3,526,260,333 | 1.075 |
| 2024-04-19 | 39,978,731 | 4,901,573 | 31.100 | 1,243.34 | 3,526,260,333 | 1.134 |
| 2024-04-12 | 35,077,158 | 2,158,760 | 31.850 | 1,117.21 | 3,548,684,333 | 0.988 |
| 2024-04-05 | 32,918,398 | 587,559 | 32.350 | 1,064.91 | 3,548,684,333 | 0.928 |
| 2024-03-28 | 32,330,839 | 736,991 | 32.200 | 1,041.05 | 3,548,684,333 | 0.911 |
| 2024-03-22 | 31,593,848 | 15,270,079 | 32.850 | 1,037.86 | 3,548,684,333 | 0.890 |
| 2024-03-15 | 16,323,769 | 1,393,115 | 37.400 | 610.51 | 3,548,684,333 | 0.460 |
| 2024-03-08 | 14,930,654 | 919,423 | 36.350 | 542.73 | 3,548,684,333 | 0.421 |
| 2024-03-01 | 14,011,231 | 263,841 | 35.650 | 499.50 | 3,548,684,333 | 0.395 |
| 2024-02-23 | 13,747,390 | -1,023,420 | 36.550 | 502.47 | 3,548,684,333 | 0.387 |
| 2024-02-16 | 14,770,810 | 152,610 | 36.000 | 531.75 | 3,548,684,333 | 0.416 |
| 2024-02-09 | 14,618,200 | -1,461,762 | 35.300 | 516.02 | 3,548,684,333 | 0.412 |
| 2024-02-02 | 16,079,962 | 356,089 | 35.450 | 570.03 | 3,548,884,333 | 0.453 |
| 2024-01-26 | 15,723,873 | 1,058,346 | 35.900 | 564.49 | 3,548,884,333 | 0.443 |
| 2024-01-19 | 14,665,527 | 1,576,182 | 35.300 | 517.69 | 3,548,884,333 | 0.413 |
| 2024-01-12 | 13,089,345 | -240,087 | 37.800 | 494.78 | 3,548,884,333 | 0.369 |
| 2024-01-05 | 13,329,432 | 43,490 | 37.950 | 505.85 | 3,548,884,333 | 0.376 |
| 2023-12-29 | 13,285,942 | -1,373,174 | 39.200 | 520.81 | 3,548,884,333 | 0.374 |
| 2023-12-22 | 14,659,116 | -286,740 | 38.000 | 557.05 | 3,548,884,333 | 0.413 |
| 2023-12-15 | 14,945,856 | -2,587,875 | 38.500 | 575.42 | 3,548,884,333 | 0.421 |
| 2023-12-08 | 17,533,731 | 557,213 | 37.450 | 656.64 | 3,548,884,333 | 0.494 |
| 2023-12-01 | 16,976,518 | -5,370,002 | 37.500 | 636.62 | 3,548,884,333 | 0.478 |
| 2023-11-24 | 22,346,520 | 1,439,693 | 39.500 | 882.69 | 3,548,884,333 | 0.630 |
| 2023-11-17 | 20,906,827 | -5,826 | 38.400 | 802.82 | 3,548,884,333 | 0.589 |
| 2023-11-10 | 20,912,653 | -809,034 | 37.950 | 793.64 | 3,548,884,333 | 0.589 |
| 2023-11-03 | 21,721,687 | -505,446 | 39.500 | 858.01 | 3,548,884,333 | 0.612 |
| 2023-10-27 | 22,227,133 | -373,330 | 39.250 | 872.41 | 3,548,884,333 | 0.626 |
| 2023-10-20 | 22,600,463 | -140,350 | 39.250 | 887.07 | 3,550,854,833 | 0.636 |
| 2023-10-13 | 22,740,813 | -488,326 | 40.600 | 923.28 | 3,550,854,833 | 0.640 |
| 2023-10-06 | 23,229,139 | -2,992,654 | 40.700 | 945.43 | 3,550,854,833 | 0.654 |
| 2023-09-29 | 26,221,793 | -2,349,072 | 41.250 | 1,081.65 | 3,550,854,833 | 0.738 |
| 2023-09-22 | 28,570,865 | 1,362,436 | 40.800 | 1,165.69 | 3,550,854,833 | 0.805 |
| 2023-09-15 | 27,208,429 | 555,608 | 41.200 | 1,120.99 | 3,560,627,333 | 0.764 |
| 2023-09-08 | 26,652,821 | -307,352 | 41.550 | 1,107.42 | 3,560,627,333 | 0.749 |
| 2023-09-01 | 26,960,173 | -1,411,191 | 43.300 | 1,167.38 | 3,560,627,333 | 0.757 |
| 2023-08-25 | 28,371,364 | 6,516,708 | 42.600 | 1,208.62 | 3,560,627,333 | 0.797 |
| 2023-08-18 | 21,854,656 | 4,161,093 | 42.500 | 928.82 | 3,560,627,333 | 0.614 |
| 2023-08-11 | 17,693,563 | 2,068,219 | 43.300 | 766.13 | 3,592,671,333 | 0.492 |
| 2023-08-04 | 15,625,344 | -1,360,471 | 43.000 | 671.89 | 3,592,671,333 | 0.435 |
| 2023-07-28 | 16,985,815 | 130,088 | 45.250 | 768.61 | 3,592,671,333 | 0.473 |
| 2023-07-21 | 16,855,727 | 1,046,813 | 43.750 | 737.44 | 3,592,671,333 | 0.469 |
| 2023-07-14 | 15,808,914 | 113,842 | 44.350 | 701.13 | 3,592,671,333 | 0.440 |
| 2023-07-07 | 15,695,072 | 1,812,922 | 42.050 | 659.98 | 3,592,671,333 | 0.437 |
| 2023-06-30 | 13,882,150 | 2,358,460 | 43.400 | 602.49 | 3,592,671,333 | 0.386 |
| 2023-06-23 | 11,523,690 | 1,582,993 | 42.950 | 494.94 | 3,592,671,333 | 0.321 |
| 2023-06-16 | 9,940,697 | 793,713 | 44.600 | 443.36 | 3,592,671,333 | 0.277 |
| 2023-06-09 | 9,146,984 | -3,637,365 | 45.150 | 412.99 | 3,592,671,333 | 0.255 |
| 2023-06-02 | 12,784,349 | -4,879,933 | 43.700 | 558.68 | 3,592,671,333 | 0.356 |
| 2023-05-25 | 17,664,282 | 6,367,750 | 43.100 | 761.33 | 3,592,671,333 | 0.492 |
| 2023-05-19 | 11,296,532 | 1,047,998 | 45.200 | 510.60 | 3,592,671,333 | 0.314 |
| 2023-05-12 | 10,248,534 | -1,373,050 | 45.600 | 467.33 | 3,592,671,333 | 0.285 |
| 2023-05-05 | 11,621,584 | 822,692 | 46.550 | 540.98 | 3,592,671,333 | 0.323 |
| 2023-04-28 | 10,798,892 | 79,433 | 46.300 | 499.99 | 3,592,671,333 | 0.301 |
| 2023-04-21 | 10,719,459 | 1,128,359 | 45.950 | 492.56 | 3,592,671,333 | 0.298 |
| 2023-04-14 | 9,591,100 | 819,376 | 48.050 | 460.85 | 3,592,671,333 | 0.267 |
| 2023-04-06 | 8,771,724 | -285,500 | 48.100 | 421.92 | 3,592,671,333 | 0.244 |
| 2023-03-31 | 9,057,224 | -575,341 | 47.650 | 431.58 | 3,592,671,333 | 0.252 |
| 2023-03-24 | 9,632,565 | -1,980,346 | 47.150 | 454.18 | 3,594,241,333 | 0.268 |
| 2023-03-17 | 11,612,911 | 2,342,198 | 47.500 | 551.61 | 3,594,241,333 | 0.323 |
| 2023-03-10 | 9,270,713 | 421,832 | 49.200 | 456.12 | 3,594,241,333 | 0.258 |
| 2023-03-03 | 8,848,881 | -1,912,411 | 49.950 | 442.00 | 3,594,241,333 | 0.246 |
| 2023-02-24 | 10,761,292 | 709,738 | 49.400 | 531.61 | 3,594,241,333 | 0.299 |
| 2023-02-17 | 10,051,554 | -1,065,664 | 49.900 | 501.57 | 3,594,241,333 | 0.280 |
| 2023-02-10 | 11,117,218 | -1,380,057 | 50.800 | 564.75 | 3,594,241,333 | 0.309 |
| 2023-02-03 | 12,497,275 | 1,354,147 | 51.150 | 639.24 | 3,594,241,333 | 0.348 |
| 2023-01-27 | 11,143,128 | -441,576 | 50.350 | 561.06 | 3,605,190,333 | 0.309 |
| 2023-01-20 | 11,584,704 | -27,525 | 49.750 | 576.34 | 3,605,190,333 | 0.321 |
| 2023-01-13 | 11,612,229 | -2,048,748 | 49.450 | 574.22 | 3,605,190,333 | 0.322 |
| 2023-01-06 | 13,660,977 | -2,112,379 | 49.550 | 676.90 | 3,605,190,333 | 0.379 |
| 2022-12-30 | 15,773,356 | -525,655 | 48.050 | 757.91 | 3,605,190,333 | 0.438 |
| 2022-12-23 | 16,299,011 | 95,338 | 48.250 | 786.43 | 3,605,190,333 | 0.452 |
| 2022-12-16 | 16,203,673 | -1,906,507 | 45.850 | 742.94 | 3,605,190,333 | 0.449 |
| 2022-12-09 | 18,110,180 | -2,454,470 | 47.350 | 857.52 | 3,605,190,333 | 0.502 |
| 2022-12-02 | 20,564,650 | -1,838,003 | 46.200 | 950.09 | 3,605,190,333 | 0.570 |
| 2022-11-25 | 22,402,653 | -263,853 | 47.350 | 1,060.77 | 3,605,190,333 | 0.621 |
| 2022-11-18 | 22,666,506 | 769,419 | 46.900 | 1,063.06 | 3,605,190,333 | 0.629 |
| 2022-11-11 | 21,897,087 | -331,076 | 47.200 | 1,033.54 | 3,605,190,333 | 0.607 |
| 2022-11-04 | 22,228,163 | 807,398 | 44.950 | 999.16 | 3,605,190,333 | 0.617 |
| 2022-10-28 | 21,420,765 | 1,188,803 | 44.700 | 957.51 | 3,605,190,333 | 0.594 |
| 2022-10-21 | 20,231,962 | 1,739,781 | 45.750 | 925.61 | 3,605,190,333 | 0.561 |
| 2022-10-14 | 18,492,181 | 2,015,854 | 45.800 | 846.94 | 3,637,022,333 | 0.508 |
| 2022-10-07 | 16,476,327 | 1,107,035 | 48.200 | 794.16 | 3,637,022,333 | 0.453 |
| 2022-09-30 | 15,369,292 | -1,498,496 | 47.200 | 725.43 | 3,637,022,333 | 0.423 |
| 2022-09-23 | 16,867,788 | 1,319,010 | 52.750 | 889.78 | 3,637,022,333 | 0.464 |
| 2022-09-16 | 15,548,778 | -1,283,648 | 52.650 | 818.64 | 3,637,022,333 | 0.428 |
| 2022-09-09 | 16,832,426 | -731,735 | 53.300 | 897.17 | 3,637,022,333 | 0.463 |
| 2022-09-02 | 17,564,161 | -1,306,423 | 52.600 | 923.87 | 3,637,022,333 | 0.483 |
| 2022-08-26 | 18,870,584 | 2,315,983 | 53.950 | 1,018.07 | 3,637,022,333 | 0.519 |
| 2022-08-19 | 16,554,601 | 1,700,889 | 54.250 | 898.09 | 3,637,022,333 | 0.455 |
| 2022-08-12 | 14,853,712 | 923,624 | 54.550 | 810.27 | 3,643,583,833 | 0.408 |
| 2022-08-05 | 13,930,088 | 856,845 | 54.500 | 759.19 | 3,643,583,833 | 0.382 |
| 2022-07-29 | 13,073,243 | -1,636,640 | 55.450 | 724.91 | 3,643,583,833 | 0.359 |
| 2022-07-22 | 14,709,883 | -1,670,545 | 55.300 | 813.46 | 3,643,583,833 | 0.404 |
| 2022-07-15 | 16,380,428 | -1,487,989 | 55.300 | 905.84 | 3,643,583,833 | 0.450 |
| 2022-07-08 | 17,868,417 | -835,354 | 56.100 | 1,002.42 | 3,643,583,833 | 0.490 |
| 2022-06-30 | 18,703,771 | 175,019 | 55.500 | 1,038.06 | 3,643,583,833 | 0.513 |
| 2022-06-24 | 18,528,752 | 1,608,848 | 54.600 | 1,011.67 | 3,643,583,833 | 0.509 |
| 2022-06-17 | 16,919,904 | 2,153,120 | 51.200 | 866.30 | 3,643,583,833 | 0.464 |
| 2022-06-10 | 14,766,784 | -2,754,806 | 52.150 | 770.09 | 3,643,583,833 | 0.405 |
| 2022-06-02 | 17,521,590 | -1,306,789 | 52.650 | 922.51 | 3,643,583,833 | 0.481 |
| 2022-05-27 | 18,828,379 | 2,005,651 | 52.250 | 983.78 | 3,643,583,833 | 0.517 |
| 2022-05-20 | 16,822,728 | -1,514,679 | 54.350 | 914.32 | 3,643,583,833 | 0.462 |
| 2022-05-13 | 18,337,407 | 1,676,288 | 53.500 | 981.05 | 3,643,583,833 | 0.503 |
| 2022-05-06 | 16,661,119 | 709,685 | 53.700 | 894.70 | 3,643,583,833 | 0.457 |
| 2022-04-29 | 15,951,434 | 1,315,223 | 53.400 | 851.81 | 3,643,583,833 | 0.438 |
| 2022-04-22 | 14,636,211 | 24,776 | 54.100 | 791.82 | 3,643,583,833 | 0.402 |
| 2022-04-14 | 14,611,435 | 345,726 | 55.000 | 803.63 | 3,643,583,833 | 0.401 |
| 2022-04-08 | 14,265,709 | 1,277,145 | 54.700 | 780.33 | 3,643,583,833 | 0.392 |
| 2022-04-01 | 12,988,564 | -2,923,929 | 54.600 | 709.18 | 3,643,583,833 | 0.356 |
| 2022-03-25 | 15,912,493 | 2,818,022 | 53.400 | 849.73 | 3,643,583,833 | 0.437 |
| 2022-03-18 | 13,094,471 | 161,954 | 51.750 | 677.64 | 3,643,583,833 | 0.359 |
| 2022-03-11 | 12,932,517 | 2,561,681 | 51.600 | 667.32 | 3,643,583,833 | 0.355 |
| 2022-03-04 | 10,370,836 | -136,485 | 48.450 | 502.47 | 3,643,583,833 | 0.285 |
| 2022-02-25 | 10,507,321 | -2,128,708 | 49.550 | 520.64 | 3,643,583,833 | 0.288 |
| 2022-02-18 | 12,636,029 | -284,779 | 53.050 | 670.34 | 3,643,583,833 | 0.347 |
| 2022-02-11 | 12,920,808 | -1,391,374 | 52.750 | 681.57 | 3,643,583,833 | 0.355 |
| 2022-02-04 | 14,312,182 | -498,909 | 52.350 | 749.24 | 3,643,583,833 | 0.393 |
| 2022-01-28 | 14,811,091 | -3,760,154 | 52.150 | 772.40 | 3,643,583,833 | 0.406 |
| 2022-01-21 | 18,571,245 | 1,063,591 | 53.300 | 989.85 | 3,643,583,833 | 0.510 |
| 2022-01-14 | 17,507,654 | 394,299 | 51.900 | 908.65 | 3,643,583,833 | 0.481 |
| 2022-01-07 | 17,113,355 | -825,859 | 49.250 | 842.83 | 3,643,583,833 | 0.470 |
| 2021-12-31 | 17,939,214 | -1,872,982 | 49.150 | 881.71 | 3,643,583,833 | 0.492 |
| 2021-12-24 | 19,812,196 | -1,513,120 | 47.750 | 946.03 | 3,643,583,833 | 0.544 |
| 2021-12-17 | 21,325,316 | 1,804,481 | 47.250 | 1,007.62 | 3,643,583,833 | 0.585 |
| 2021-12-10 | 19,520,835 | -886,036 | 46.750 | 912.60 | 3,643,583,833 | 0.536 |
| 2021-12-03 | 20,406,871 | -2,194,143 | 45.600 | 930.55 | 3,643,583,833 | 0.560 |
| 2021-11-26 | 22,601,014 | -1,091,961 | 46.500 | 1,050.95 | 3,643,583,833 | 0.620 |
| 2021-11-19 | 23,692,975 | -3,497,505 | 45.800 | 1,085.14 | 3,643,583,833 | 0.650 |
| 2021-11-12 | 27,190,480 | -3,021,096 | 45.850 | 1,246.68 | 3,643,583,833 | 0.746 |
| 2021-11-05 | 30,211,576 | 4,141,811 | 47.800 | 1,444.11 | 3,643,583,833 | 0.829 |
| 2021-10-29 | 26,069,765 | -4,775,602 | 48.050 | 1,252.65 | 3,643,583,833 | 0.715 |
| 2021-10-22 | 30,845,367 | -445,108 | 47.750 | 1,472.87 | 3,643,583,833 | 0.847 |
| 2021-10-15 | 31,290,475 | -489,963 | 46.550 | 1,456.57 | 3,643,583,833 | 0.859 |
| 2021-10-08 | 31,780,438 | 137,653 | 45.550 | 1,447.60 | 3,643,583,833 | 0.872 |
| 2021-09-30 | 31,642,785 | -1,573,224 | 45.100 | 1,427.09 | 3,643,583,833 | 0.868 |
| 2021-09-24 | 33,216,009 | 5,111,410 | 42.650 | 1,416.66 | 3,643,583,833 | 0.912 |
| 2021-09-17 | 28,104,599 | -6,975,218 | 46.150 | 1,297.03 | 3,643,583,833 | 0.771 |
| 2021-09-10 | 35,079,817 | 5,813,482 | 48.800 | 1,711.90 | 3,643,583,833 | 0.963 |
| 2021-09-03 | 29,266,335 | -52,257 | 49.700 | 1,454.54 | 3,643,583,833 | 0.803 |
| 2021-08-27 | 29,318,592 | 3,431,789 | 50.750 | 1,487.92 | 3,643,583,833 | 0.805 |
| 2021-08-20 | 25,886,803 | 1,344,750 | 51.300 | 1,327.99 | 3,643,583,833 | 0.710 |
| 2021-08-13 | 24,542,053 | 5,206,851 | 51.950 | 1,274.96 | 3,643,583,833 | 0.674 |
| 2021-08-06 | 19,335,202 | 515,328 | 52.400 | 1,013.16 | 3,643,583,833 | 0.531 |
| 2021-07-30 | 18,819,874 | -180,272 | 52.950 | 996.51 | 3,643,583,833 | 0.517 |
| 2021-07-23 | 19,000,146 | -1,685,934 | 53.150 | 1,009.86 | 3,643,583,833 | 0.521 |
| 2021-07-16 | 20,686,080 | -1,369,839 | 53.700 | 1,110.84 | 3,643,583,833 | 0.568 |
| 2021-07-09 | 22,055,919 | 2,989,061 | 52.900 | 1,166.76 | 3,643,583,833 | 0.605 |
| 2021-07-02 | 19,066,858 | -1,398,357 | 53.850 | 1,026.75 | 3,643,583,833 | 0.523 |
| 2021-06-25 | 20,465,215 | 1,790,210 | 53.300 | 1,090.80 | 3,646,733,833 | 0.561 |
| 2021-06-18 | 18,675,005 | 1,994,360 | 52.900 | 987.91 | 3,646,733,833 | 0.512 |
| 2021-06-11 | 16,680,645 | -31,038,272 | 52.550 | 876.57 | 3,646,733,833 | 0.457 |
| 2021-06-04 | 47,718,917 | 4,168,104 | 50.950 | 2,431.28 | 3,646,733,833 | 1.309 |
| 2021-05-28 | 43,550,813 | 11,975,771 | 52.800 | 2,299.48 | 4,026,733,833 | 1.082 |
| 2021-05-21 | 31,575,042 | -119,012 | 49.000 | 1,547.18 | 4,026,733,833 | 0.784 |
| 2021-05-14 | 31,694,054 | 7,023,259 | 49.950 | 1,583.12 | 3,693,400,500 | 0.858 |
| 2021-05-07 | 24,670,795 | 1,073,979 | 49.950 | 1,232.31 | 3,693,400,500 | 0.668 |
| 2021-04-30 | 23,596,816 | 6,231,174 | 48.750 | 1,150.34 | 3,693,400,500 | 0.639 |
| 2021-04-23 | 17,365,642 | 2,928,105 | 48.500 | 842.23 | 3,693,400,500 | 0.470 |
| 2021-04-16 | 14,437,537 | 613,735 | 48.200 | 695.89 | 3,693,400,500 | 0.391 |
| 2021-04-09 | 13,823,802 | 888,640 | 47.750 | 660.09 | 3,693,400,500 | 0.374 |
| 2021-04-01 | 12,935,162 | -7,912,197 | 47.100 | 609.25 | 3,693,400,500 | 0.350 |
| 2021-03-26 | 20,847,359 | 62,418 | 47.350 | 987.12 | 3,693,400,500 | 0.564 |
| 2021-03-19 | 20,784,941 | -4,159,970 | 50.450 | 1,048.60 | 3,693,400,500 | 0.563 |
| 2021-03-12 | 24,944,911 | 201,115 | 46.350 | 1,156.20 | 3,693,400,500 | 0.675 |
| 2021-03-05 | 24,743,796 | 697,187 | 46.000 | 1,138.21 | 3,693,400,500 | 0.670 |
| 2021-02-26 | 24,046,609 | 6,582,397 | 45.550 | 1,095.32 | 3,693,400,500 | 0.651 |
| 2021-02-19 | 17,464,212 | -1,454,403 | 42.600 | 743.98 | 3,693,400,500 | 0.473 |
| 2021-02-11 | 18,918,615 | -1,154,453 | 39.950 | 755.80 | 3,693,400,500 | 0.512 |
| 2021-02-05 | 20,073,068 | 878,816 | 38.850 | 779.84 | 3,693,400,500 | 0.543 |
| 2021-01-29 | 19,194,252 | 1,728,945 | 38.950 | 747.62 | 3,693,400,500 | 0.520 |
| 2021-01-22 | 17,465,307 | 966,880 | 40.750 | 711.71 | 3,693,400,500 | 0.473 |
| 2021-01-15 | 16,498,427 | 1,839,186 | 40.700 | 671.49 | 3,693,400,500 | 0.447 |
| 2021-01-08 | 14,659,241 | 1,920,380 | 40.100 | 587.84 | 3,693,400,500 | 0.397 |
| 2020-12-31 | 12,738,861 | 631,560 | 39.800 | 507.01 | 3,693,400,500 | 0.345 |
| 2020-12-24 | 12,107,301 | 1,189,105 | 39.350 | 476.42 | 3,693,400,500 | 0.328 |
| 2020-12-18 | 10,918,196 | -9,487,195 | 40.400 | 441.10 | 3,693,400,500 | 0.296 |
| 2020-12-11 | 20,405,391 | 3,285,237 | 43.250 | 882.53 | 3,693,400,500 | 0.552 |
| 2020-12-04 | 17,120,154 | -490,656 | 43.100 | 737.88 | 3,693,400,500 | 0.464 |
| 2020-11-27 | 17,610,810 | -1,432,387 | 43.750 | 770.47 | 3,693,400,500 | 0.477 |
| 2020-11-20 | 19,043,197 | 3,654,302 | 43.500 | 828.38 | 3,693,400,500 | 0.516 |
| 2020-11-13 | 15,388,895 | -2,040,648 | 41.450 | 637.87 | 3,693,400,500 | 0.417 |
| 2020-11-06 | 17,429,543 | 829,578 | 38.300 | 667.55 | 3,693,400,500 | 0.472 |
| 2020-10-30 | 16,599,965 | 1,037,950 | 35.900 | 595.94 | 3,693,400,500 | 0.449 |
| 2020-10-23 | 15,562,015 | -597,706 | 37.550 | 584.35 | 3,693,400,500 | 0.421 |
| 2020-10-16 | 16,159,721 | 80,208 | 37.400 | 604.37 | 3,693,400,500 | 0.438 |
| 2020-10-09 | 16,079,513 | -402,917 | 38.400 | 617.45 | 3,693,400,500 | 0.435 |
| 2020-09-30 | 16,482,430 | -658,961 | 37.750 | 622.21 | 3,693,400,500 | 0.446 |
| 2020-09-25 | 17,141,391 | 1,596,231 | 38.200 | 654.80 | 3,693,400,500 | 0.464 |
| 2020-09-18 | 15,545,160 | -2,511,478 | 39.900 | 620.25 | 3,693,400,500 | 0.421 |
| 2020-09-11 | 18,056,638 | -2,640,372 | 40.900 | 738.52 | 3,693,400,500 | 0.489 |
| 2020-09-04 | 20,697,010 | -8,850,919 | 41.100 | 850.65 | 3,693,400,500 | 0.560 |
| 2020-08-28 | 29,547,929 | -2,108,826 | 41.900 | 1,238.06 | 3,693,400,500 | 0.800 |
| 2020-08-21 | 31,656,755 | -2,818,700 | 42.150 | 1,334.33 | 3,693,400,500 | 0.857 |
| 2020-08-14 | 34,475,455 | -2,087,322 | 43.000 | 1,482.44 | 3,693,400,500 | 0.933 |
| 2020-08-07 | 36,562,777 | 10,214,153 | 41.450 | 1,515.53 | 3,693,400,500 | 0.990 |
| 2020-07-31 | 26,348,624 | 2,221,112 | 43.050 | 1,134.31 | 3,693,400,500 | 0.713 |
| 2020-07-24 | 24,127,512 | -1,420,277 | 43.300 | 1,044.72 | 3,693,400,500 | 0.653 |
| 2020-07-17 | 25,547,789 | 190,102 | 44.950 | 1,148.37 | 3,693,400,500 | 0.692 |
| 2020-07-10 | 25,357,687 | -1,306,053 | 46.100 | 1,168.99 | 3,693,400,500 | 0.687 |
| 2020-07-03 | 26,663,740 | -3,761,939 | 47.750 | 1,273.19 | 3,693,400,500 | 0.722 |
| 2020-06-26 | 30,425,679 | 698,279 | 47.300 | 1,439.13 | 3,693,400,500 | 0.824 |
| 2020-06-19 | 29,727,400 | 2,631,949 | 48.000 | 1,426.92 | 3,693,400,500 | 0.805 |
| 2020-06-12 | 27,095,451 | 71,160 | 47.000 | 1,273.49 | 3,693,400,500 | 0.734 |
| 2020-06-05 | 27,024,291 | -5,861,375 | 46.150 | 1,247.17 | 3,693,400,500 | 0.732 |
| 2020-05-29 | 32,885,666 | 3,815,550 | 42.150 | 1,386.13 | 3,693,400,500 | 0.890 |
| 2020-05-22 | 29,070,116 | 5,562,171 | 42.600 | 1,238.39 | 3,693,400,500 | 0.787 |
| 2020-05-15 | 23,507,945 | -2,212,853 | 47.000 | 1,104.87 | 3,693,400,500 | 0.636 |
| 2020-05-08 | 25,720,798 | 1,173,203 | 48.700 | 1,252.60 | 3,693,400,500 | 0.696 |
| 2020-04-29 | 24,547,595 | 928,674 | 49.000 | 1,202.83 | 3,693,400,500 | 0.665 |
| 2020-04-24 | 23,618,921 | 883,352 | 46.950 | 1,108.91 | 3,693,400,500 | 0.639 |
| 2020-04-17 | 22,735,569 | 5,187,847 | 47.800 | 1,086.76 | 3,693,400,500 | 0.616 |
| 2020-04-09 | 17,547,722 | 4,611,670 | 46.500 | 815.97 | 3,693,400,500 | 0.475 |
| 2020-04-03 | 12,936,052 | 3,807,673 | 43.550 | 563.37 | 3,693,400,500 | 0.350 |
| 2020-03-27 | 9,128,379 | -166,954 | 41.000 | 374.26 | 3,693,400,500 | 0.247 |
| 2020-03-20 | 9,295,333 | 2,638,388 | 39.050 | 362.98 | 3,693,400,500 | 0.252 |
| 2020-03-13 | 6,656,945 | 143,672 | 42.100 | 280.26 | 3,693,400,500 | 0.180 |
| 2020-03-06 | 6,513,273 | 778,800 | 47.750 | 311.01 | 3,693,400,500 | 0.176 |
| 2020-02-28 | 5,734,473 | 98,950 | 48.700 | 279.27 | 3,693,400,500 | 0.155 |
| 2020-02-21 | 5,635,523 | -150,545 | 50.050 | 282.06 | 3,693,400,500 | 0.153 |
| 2020-02-14 | 5,786,068 | 651,972 | 51.850 | 300.01 | 3,693,400,500 | 0.157 |
| 2020-02-07 | 5,134,096 | -1,294,111 | 51.250 | 263.12 | 3,693,400,500 | 0.139 |
| 2020-01-31 | 6,428,207 | 540,000 | 50.200 | 322.70 | 3,693,400,500 | 0.174 |
| 2020-01-24 | 5,888,207 | -206,561 | 53.400 | 314.43 | 3,693,400,500 | 0.159 |
| 2020-01-17 | 6,094,768 | 1,100,550 | 56.450 | 344.05 | 3,693,400,500 | 0.165 |
| 2020-01-10 | 4,994,218 | 26,948 | 55.850 | 278.93 | 3,693,400,500 | 0.135 |
| 2020-01-03 | 4,967,270 | 579,000 | 55.650 | 276.43 | 3,693,400,500 | 0.134 |
| 2019-12-27 | 4,388,270 | 15,500 | 55.250 | 242.45 | 3,693,400,500 | 0.119 |
| 2019-12-20 | 4,372,770 | -641,997 | 54.600 | 238.75 | 3,693,400,500 | 0.118 |
| 2019-12-13 | 5,014,767 | -647,697 | 54.300 | 272.30 | 3,693,400,500 | 0.136 |
| 2019-12-06 | 5,662,464 | -324,500 | 51.750 | 293.03 | 3,693,400,500 | 0.153 |
| 2019-11-29 | 5,986,964 | -2,026,940 | 52.050 | 311.62 | 3,693,400,500 | 0.162 |
| 2019-11-22 | 8,013,904 | 723,853 | 52.800 | 423.13 | 3,693,400,500 | 0.217 |
| 2019-11-15 | 7,290,051 | 775,725 | 51.850 | 377.99 | 3,693,400,500 | 0.197 |
| 2019-11-08 | 6,514,326 | -4,866 | 55.400 | 360.89 | 3,693,400,500 | 0.176 |
| 2019-11-01 | 6,519,192 | -173,561 | 54.750 | 356.93 | 3,693,400,500 | 0.177 |
| 2019-10-25 | 6,692,753 | 178,085 | 53.400 | 357.39 | 3,693,400,500 | 0.181 |
| 2019-10-18 | 6,514,668 | -1,682,693 | 53.400 | 347.88 | 3,693,400,500 | 0.176 |
| 2019-10-11 | 8,197,361 | -1,216,556 | 52.750 | 432.41 | 3,693,400,500 | 0.222 |
| 2019-10-04 | 9,413,917 | -321,690 | 52.850 | 497.53 | 3,693,400,500 | 0.255 |
| 2019-09-27 | 9,735,607 | -2,681,520 | 53.200 | 517.93 | 3,693,400,500 | 0.264 |
| 2019-09-20 | 12,417,127 | -2,548,922 | 54.450 | 676.11 | 3,693,400,500 | 0.336 |
| 2019-09-13 | 14,966,049 | 1,396,364 | 57.500 | 860.55 | 3,693,400,500 | 0.405 |
| 2019-09-06 | 13,569,685 | 984,192 | 55.850 | 757.87 | 3,693,400,500 | 0.367 |
| 2019-08-30 | 12,585,493 | 1,696,075 | 53.250 | 670.18 | 3,693,400,500 | 0.341 |
| 2019-08-23 | 10,889,418 | 3,146,820 | 54.850 | 597.28 | 3,693,400,500 | 0.295 |
| 2019-08-16 | 7,742,598 | 757,509 | 53.600 | 415.00 | 3,693,400,500 | 0.210 |
| 2019-08-09 | 6,985,089 | 1,754,308 | 53.550 | 374.05 | 3,693,400,500 | 0.189 |
| 2019-08-02 | 5,230,781 | -876,411 | 56.150 | 293.71 | 3,693,400,500 | 0.142 |
| 2019-07-26 | 6,107,192 | 450,321 | 62.700 | 382.92 | 3,693,400,500 | 0.165 |
| 2019-07-19 | 5,656,871 | 304,670 | 60.950 | 344.79 | 3,693,400,500 | 0.153 |
| 2019-07-12 | 5,352,201 | 549,128 | 60.950 | 326.22 | 3,693,400,500 | 0.145 |
| 2019-07-05 | 4,803,073 | -1,784,268 | 61.800 | 296.83 | 3,693,400,500 | 0.130 |
| 2019-06-28 | 6,587,341 | 1,093,211 | 61.150 | 402.82 | 3,693,400,500 | 0.178 |
| 2019-06-21 | 5,494,130 | -1,237,480 | 60.900 | 334.59 | 3,693,400,500 | 0.149 |
| 2019-06-14 | 6,731,610 | 1,423,584 | 58.900 | 396.49 | 3,693,400,500 | 0.182 |
| 2019-06-06 | 5,308,026 | 1,837,941 | 58.400 | 309.99 | 3,693,400,500 | 0.144 |
| 2019-05-31 | 3,470,085 | -289,527 | 56.700 | 196.75 | 3,693,400,500 | 0.094 |
| 2019-05-24 | 3,759,612 | -27,416 | 58.750 | 220.88 | 3,693,400,500 | 0.102 |
| 2019-05-17 | 3,787,028 | -920,744 | 60.500 | 229.12 | 3,693,400,500 | 0.103 |
| 2019-05-10 | 4,707,772 | 126,717 | 62.050 | 292.12 | 3,693,400,500 | 0.127 |
| 2019-05-03 | 4,581,055 | -1,097,521 | 63.700 | 291.81 | 3,693,400,500 | 0.124 |
| 2019-04-26 | 5,678,576 | -522,802 | 63.800 | 362.29 | 3,693,400,500 | 0.154 |
| 2019-04-18 | 6,201,378 | -1,767,297 | 66.050 | 409.60 | 3,693,400,500 | 0.168 |
| 2019-04-12 | 7,968,675 | -3,714,448 | 68.650 | 547.05 | 3,693,400,500 | 0.216 |
| 2019-04-04 | 11,683,123 | -896,103 | 71.000 | 829.50 | 3,693,400,500 | 0.316 |
| 2019-03-29 | 12,579,226 | 1,138,227 | 69.800 | 878.03 | 3,693,400,500 | 0.341 |
| 2019-03-22 | 11,440,999 | 816,100 | 68.200 | 780.28 | 3,693,400,500 | 0.310 |
| 2019-03-15 | 10,624,899 | 1,481,268 | 65.750 | 698.59 | 3,693,400,500 | 0.288 |
| 2019-03-08 | 9,143,631 | -2,359,459 | 62.850 | 574.68 | 3,693,400,500 | 0.248 |
| 2019-03-01 | 11,503,090 | -935,424 | 64.050 | 736.77 | 3,693,400,500 | 0.311 |
| 2019-02-22 | 12,438,514 | -2,901,614 | 66.800 | 830.89 | 3,693,400,500 | 0.337 |
| 2019-02-15 | 15,340,128 | -1,746,784 | 64.250 | 985.60 | 3,693,400,500 | 0.415 |
| 2019-02-08 | 17,086,912 | -3,905,754 | 64.000 | 1,093.56 | 3,693,400,500 | 0.463 |
| 2019-02-01 | 20,992,666 | 66,250 | 64.750 | 1,359.28 | 3,693,400,500 | 0.568 |
| 2019-01-25 | 20,926,416 | -1,347,059 | 65.000 | 1,360.22 | 3,693,400,500 | 0.567 |
| 2019-01-18 | 22,273,475 | -2,335,874 | 63.450 | 1,413.25 | 3,693,400,500 | 0.603 |
| 2019-01-11 | 24,609,349 | 4,044,395 | 64.100 | 1,577.46 | 3,693,400,500 | 0.666 |
| 2019-01-04 | 20,564,954 | -807,952 | 58.850 | 1,210.25 | 3,693,400,500 | 0.557 |
| 2018-12-28 | 21,372,906 | 52,599 | 56.750 | 1,212.91 | 3,693,400,500 | 0.579 |
| 2018-12-21 | 21,320,307 | 2,617,642 | 57.000 | 1,215.26 | 3,693,400,500 | 0.577 |
| 2018-12-14 | 18,702,665 | -562,295 | 57.450 | 1,074.47 | 3,693,400,500 | 0.506 |
| 2018-12-07 | 19,264,960 | -168,617 | 56.800 | 1,094.25 | 3,693,400,500 | 0.522 |
| 2018-11-30 | 19,433,577 | 217,141 | 56.350 | 1,095.08 | 3,693,400,500 | 0.526 |
| 2018-11-23 | 19,216,436 | -1,385,694 | 54.050 | 1,038.65 | 3,693,400,500 | 0.520 |
| 2018-11-16 | 20,602,130 | 51,191 | 55.600 | 1,145.48 | 3,693,400,500 | 0.558 |
| 2018-11-09 | 20,550,939 | 479,170 | 53.250 | 1,094.34 | 3,693,400,500 | 0.556 |
| 2018-11-02 | 20,071,769 | -1,098,793 | 53.700 | 1,077.85 | 3,693,400,500 | 0.543 |
| 2018-10-26 | 21,170,562 | -1,089,938 | 52.600 | 1,113.57 | 3,693,400,500 | 0.573 |
| 2018-10-19 | 22,260,500 | 2,132,854 | 54.600 | 1,215.42 | 3,693,400,500 | 0.603 |
| 2018-10-12 | 20,127,646 | 405,692 | 54.650 | 1,099.98 | 3,693,400,500 | 0.545 |
| 2018-10-05 | 19,721,954 | 195,266 | 56.500 | 1,114.29 | 3,693,400,500 | 0.534 |
| 2018-09-28 | 19,526,688 | 785,403 | 58.750 | 1,147.19 | 3,693,400,500 | 0.529 |
| 2018-09-21 | 18,741,285 | 56,662 | 60.750 | 1,138.53 | 3,693,400,500 | 0.507 |
| 2018-09-14 | 18,684,623 | 741,122 | 59.450 | 1,110.80 | 3,697,498,500 | 0.505 |
| 2018-09-07 | 17,943,501 | 3,669,150 | 56.150 | 1,007.53 | 3,697,498,500 | 0.485 |
| 2018-08-31 | 14,274,351 | 1,568,240 | 55.950 | 798.65 | 3,697,498,500 | 0.386 |
| 2018-08-24 | 12,706,111 | 1,018,612 | 55.500 | 705.19 | 3,697,498,500 | 0.344 |
| 2018-08-17 | 11,687,499 | 1,396,273 | 55.350 | 646.90 | 3,697,498,500 | 0.316 |
| 2018-08-10 | 10,291,226 | 692,608 | 57.850 | 595.35 | 3,697,498,500 | 0.278 |
| 2018-08-03 | 9,598,618 | -158,960 | 58.000 | 556.72 | 3,697,498,500 | 0.260 |
| 2018-07-27 | 9,757,578 | -15,753 | 60.000 | 585.45 | 3,697,498,500 | 0.264 |
| 2018-07-20 | 9,773,331 | 1,209,251 | 59.650 | 582.98 | 3,697,498,500 | 0.264 |
| 2018-07-13 | 8,564,080 | 537,231 | 61.450 | 526.26 | 3,697,498,500 | 0.232 |
| 2018-07-06 | 8,026,849 | 483,914 | 61.150 | 490.84 | 3,697,498,500 | 0.217 |
| 2018-06-29 | 7,542,935 | -87,764 | 62.300 | 469.92 | 3,697,498,500 | 0.204 |
| 2018-06-22 | 7,630,699 | -286,089 | 64.450 | 491.80 | 3,697,498,500 | 0.206 |
| 2018-06-15 | 7,916,788 | 390,102 | 65.650 | 519.74 | 3,697,498,500 | 0.214 |
| 2018-06-08 | 7,526,686 | 547,652 | 66.300 | 499.02 | 3,697,498,500 | 0.204 |
| 2018-06-01 | 6,979,034 | -1,767,780 | 65.700 | 458.52 | 3,697,498,500 | 0.189 |
| 2018-05-25 | 8,746,814 | 982,811 | 66.900 | 585.16 | 3,697,498,500 | 0.237 |
| 2018-05-18 | 7,764,003 | -539,743 | 66.700 | 517.86 | 3,697,498,500 | 0.210 |
| 2018-05-11 | 8,303,746 | -295,083 | 68.200 | 566.32 | 3,697,498,500 | 0.225 |
| 2018-05-04 | 8,598,829 | 777,828 | 66.100 | 568.38 | 3,697,498,500 | 0.233 |
| 2018-04-27 | 7,821,001 | 517,783 | 67.000 | 524.01 | 3,697,498,500 | 0.212 |
| 2018-04-20 | 7,303,218 | 507,330 | 67.650 | 494.06 | 3,697,498,500 | 0.198 |
| 2018-04-13 | 6,795,888 | 218,584 | 67.050 | 455.66 | 3,697,498,500 | 0.184 |
| 2018-04-06 | 6,577,304 | -982,455 | 65.600 | 431.47 | 3,697,498,500 | 0.178 |
| 2018-03-29 | 7,559,759 | -573,249 | 65.850 | 497.81 | 3,697,498,500 | 0.204 |
| 2018-03-23 | 8,133,008 | 782,062 | 66.250 | 538.81 | 3,697,498,500 | 0.220 |
| 2018-03-16 | 7,350,946 | 219,914 | 70.000 | 514.57 | 3,697,498,500 | 0.199 |
| 2018-03-09 | 7,131,032 | -318,966 | 67.450 | 480.99 | 3,697,498,500 | 0.193 |
| 2018-03-02 | 7,449,998 | 1,336,921 | 68.000 | 506.60 | 3,697,498,500 | 0.201 |
| 2018-02-23 | 6,113,077 | -1,004,577 | 67.550 | 412.94 | 3,697,498,500 | 0.165 |
| 2018-02-15 | 7,117,654 | 2,034,075 | 67.250 | 478.66 | 3,697,498,500 | 0.192 |
| 2018-02-09 | 5,083,579 | -361,475 | 66.750 | 339.33 | 3,697,498,500 | 0.137 |
| 2018-02-02 | 5,445,054 | 225,695 | 74.600 | 406.20 | 3,697,498,500 | 0.147 |
| 2018-01-26 | 5,219,359 | 1,137,164 | 74.400 | 388.32 | 3,697,498,500 | 0.141 |
| 2018-01-19 | 4,082,195 | 1,224,925 | 73.550 | 300.25 | 3,697,498,500 | 0.110 |
| 2018-01-12 | 2,857,270 | 425,353 | 73.150 | 209.01 | 3,697,498,500 | 0.077 |
| 2018-01-05 | 2,431,917 | 74,055 | 70.000 | 170.23 | 3,697,498,500 | 0.066 |
| 2017-12-29 | 2,357,862 | 147,226 | 68.300 | 161.04 | 3,697,498,500 | 0.064 |
| 2017-12-22 | 2,210,636 | -112,025 | 68.650 | 151.76 | 3,697,498,500 | 0.060 |
| 2017-12-15 | 2,322,661 | 1,225,499 | 66.000 | 153.30 | 3,697,498,500 | 0.063 |
| 2017-12-08 | 1,097,162 | -48,621 | 65.800 | 72.19 | 3,697,498,500 | 0.030 |
| 2017-12-01 | 1,145,783 | -18,217 | 66.300 | 75.97 | 3,697,498,500 | 0.031 |
| 2017-11-24 | 1,164,000 | -712,357 | 66.200 | 77.06 | 3,697,498,500 | 0.031 |
| 2017-11-17 | 1,876,357 | 162,043 | 65.100 | 122.15 | 3,697,498,500 | 0.051 |
| 2017-11-10 | 1,714,314 | 581,314 | 65.900 | 112.97 | 3,697,498,500 | 0.046 |
| 2017-11-03 | 1,133,000 | 0 | 66.550 | 75.40 | 3,697,498,500 | 0.031 |
| 2017-10-27 | 1,133,000 | -1,104 | 64.800 | 73.42 | 3,697,498,500 | 0.031 |
| 2017-10-20 | 1,134,104 | -4,000 | 66.700 | 75.64 | 3,697,498,500 | 0.031 |
| 2017-10-13 | 1,138,104 | -184,500 | 64.800 | 73.75 | 3,697,498,500 | 0.031 |
| 2017-10-06 | 1,322,604 | -4,850 | 65.200 | 86.23 | 3,697,498,500 | 0.036 |
| 2017-09-29 | 1,327,454 | -1,998,188 | 64.650 | 85.82 | 3,697,498,500 | 0.036 |
| 2017-09-22 | 3,325,642 | 216,431 | 64.800 | 215.50 | 3,697,498,500 | 0.090 |
| 2017-09-15 | 3,109,211 | -700,718 | 66.900 | 208.01 | 3,697,498,500 | 0.084 |
| 2017-09-08 | 3,809,929 | -709,948 | 68.350 | 260.41 | 3,697,498,500 | 0.103 |
| 2017-09-01 | 4,519,877 | -420,967 | 67.950 | 307.13 | 3,697,498,500 | 0.122 |
| 2017-08-25 | 4,940,844 | -798,285 | 68.250 | 337.21 | 3,697,498,500 | 0.134 |
| 2017-08-18 | 5,739,129 | -2,289,345 | 67.100 | 385.10 | 3,697,498,500 | 0.155 |
| 2017-08-11 | 8,028,474 | 327,347 | 68.050 | 546.34 | 3,697,498,500 | 0.217 |
| 2017-08-04 | 7,701,127 | 2,070,218 | 67.800 | 522.14 | 3,697,498,500 | 0.208 |
| 2017-07-28 | 5,630,909 | -1,359,146 | 62.800 | 353.62 | 3,697,498,500 | 0.152 |
| 2017-07-21 | 6,990,055 | -1,611,241 | 61.950 | 433.03 | 3,697,498,500 | 0.189 |
| 2017-07-14 | 8,601,296 | 877,277 | 62.000 | 533.28 | 3,697,498,500 | 0.233 |
| 2017-07-07 | 7,724,019 | -2,244,345 | 60.100 | 464.21 | 3,707,720,000 | 0.208 |
| 2017-06-30 | 9,968,364 | -482,844 | 61.150 | 609.57 | 3,707,720,000 | 0.269 |
| 2017-06-23 | 10,451,208 | -346,452 | 61.700 | 644.84 | 3,721,713,500 | 0.281 |
| 2017-06-16 | 10,797,660 | -973,355 | 61.100 | 659.74 | 3,721,713,500 | 0.290 |
| 2017-06-09 | 11,771,015 | 1,868,215 | 61.050 | 718.62 | 3,721,713,500 | 0.316 |
| 2017-06-02 | 9,902,800 | 1,612,953 | 59.650 | 590.70 | 3,733,721,000 | 0.265 |
| 2017-05-26 | 8,289,847 | -1,308,148 | 57.650 | 477.91 | 3,733,721,000 | 0.222 |
| 2017-05-19 | 9,597,995 | 140,074 | 57.250 | 549.49 | 3,733,721,000 | 0.257 |
| 2017-05-12 | 9,457,921 | -570,091 | 57.400 | 542.88 | 3,743,213,500 | 0.253 |
| 2017-05-05 | 10,028,012 | 2,627,739 | 56.200 | 563.57 | 3,743,213,500 | 0.268 |
| 2017-04-28 | 7,400,273 | -176,053 | 55.800 | 412.94 | 3,755,026,500 | 0.197 |
| 2017-04-21 | 7,576,326 | -1,174,134 | 54.800 | 415.18 | 3,755,026,500 | 0.202 |
| 2017-04-13 | 8,750,460 | 1,438,890 | 55.300 | 483.90 | 3,776,445,000 | 0.232 |
| 2017-04-07 | 7,311,570 | 241,377 | 53.650 | 392.27 | 3,800,194,500 | 0.192 |
| 2017-03-31 | 7,070,193 | 43,409 | 52.350 | 370.12 | 3,800,194,500 | 0.186 |
| 2017-03-24 | 7,026,784 | 404,719 | 54.200 | 380.85 | 3,800,194,500 | 0.185 |
| 2017-03-17 | 6,622,065 | -1,294,877 | 52.300 | 346.33 | 3,800,194,500 | 0.174 |
| 2017-03-10 | 7,916,942 | -1,002,020 | 51.000 | 403.76 | 3,800,194,500 | 0.208 |
| 2017-03-03 | 8,918,962 | -1,154,406 | 51.500 | 459.33 | 3,800,194,500 | 0.235 |
| 2017-02-24 | 10,073,368 | 1,315,478 | 53.450 | 538.42 | 3,800,194,500 | 0.265 |
| 2017-02-17 | 8,757,890 | 228,619 | 52.150 | 456.72 | 3,800,194,500 | 0.230 |
| 2017-02-10 | 8,529,271 | -1,635,611 | 52.650 | 449.07 | 3,800,194,500 | 0.224 |
| 2017-02-03 | 10,164,882 | -13,500 | 51.250 | 520.95 | 3,800,194,500 | 0.267 |
| 2017-01-27 | 10,178,382 | -528,957 | 51.400 | 523.17 | 3,800,194,500 | 0.268 |
| 2017-01-20 | 10,707,339 | 389,617 | 50.950 | 545.54 | 3,823,999,500 | 0.280 |
| 2017-01-13 | 10,317,722 | -1,131,500 | 50.300 | 518.98 | 3,823,999,500 | 0.270 |
| 2017-01-06 | 11,449,222 | -112,374 | 49.500 | 566.74 | 3,823,999,500 | 0.299 |
| 2016-12-30 | 11,561,596 | 848,079 | 47.550 | 549.75 | 3,823,999,500 | 0.302 |
| 2016-12-23 | 10,713,517 | 516,442 | 47.400 | 507.82 | 3,823,999,500 | 0.280 |
| 2016-12-16 | 10,197,075 | -140,234 | 50.350 | 513.42 | 3,823,999,500 | 0.267 |
| 2016-12-09 | 10,337,309 | -2,791,037 | 52.950 | 547.36 | 3,845,498,000 | 0.269 |
| 2016-12-02 | 13,128,346 | 1,836,692 | 51.650 | 678.08 | 3,845,498,000 | 0.341 |
| 2016-11-25 | 11,291,654 | 301,333 | 51.200 | 578.13 | 3,845,498,000 | 0.294 |
| 2016-11-18 | 10,990,321 | -1,808,326 | 50.750 | 557.76 | 3,845,498,000 | 0.286 |
| 2016-11-11 | 12,798,647 | 1,233,743 | 52.350 | 670.01 | 3,845,498,000 | 0.333 |
| 2016-11-04 | 11,564,904 | 92,180 | 57.900 | 669.61 | 3,845,498,000 | 0.301 |
| 2016-10-28 | 11,472,724 | -485,203 | 55.700 | 639.03 | 3,845,498,000 | 0.298 |
| 2016-10-20 | 11,957,927 | 388,500 | 55.000 | 657.69 | 3,845,498,000 | 0.311 |
| 2016-10-14 | 11,569,427 | 1,153,949 | 55.050 | 636.90 | 3,845,498,000 | 0.301 |
| 2016-10-07 | 10,415,478 | 1,556,234 | 56.800 | 591.60 | 3,845,498,000 | 0.271 |
| 2016-09-30 | 8,859,244 | -224,731 | 56.600 | 501.43 | 3,845,498,000 | 0.230 |
| 2016-09-23 | 9,083,975 | -211,093 | 57.100 | 518.69 | 3,845,498,000 | 0.236 |
| 2016-09-15 | 9,295,068 | -834,587 | 56.300 | 523.31 | 3,845,498,000 | 0.242 |
| 2016-09-09 | 10,129,655 | -622,650 | 58.450 | 592.08 | 3,845,498,000 | 0.263 |
| 2016-09-02 | 10,752,305 | -645,181 | 54.750 | 588.69 | 3,845,498,000 | 0.280 |
| 2016-08-26 | 11,397,486 | -1,642,769 | 55.150 | 628.57 | 3,845,498,000 | 0.296 |
| 2016-08-19 | 13,040,255 | -2,473,142 | 55.050 | 717.87 | 3,845,498,000 | 0.339 |
| 2016-08-12 | 15,513,397 | 1,255,440 | 54.850 | 850.91 | 3,845,498,000 | 0.403 |
| 2016-08-05 | 14,257,957 | -3,281,128 | 55.100 | 785.61 | 3,845,498,000 | 0.371 |
| 2016-07-29 | 17,539,085 | 2,511,711 | 55.400 | 971.67 | 3,845,498,000 | 0.456 |
| 2016-07-22 | 15,027,374 | 1,571,025 | 54.700 | 822.00 | 3,845,498,000 | 0.391 |
| 2016-07-15 | 13,456,349 | 956,852 | 52.550 | 707.13 | 3,845,498,000 | 0.350 |
| 2016-07-08 | 12,499,497 | 542,033 | 49.250 | 615.60 | 3,845,498,000 | 0.325 |
| 2016-06-30 | 11,957,464 | -1,109,389 | 48.400 | 578.74 | 3,845,498,000 | 0.311 |
| 2016-06-24 | 13,066,853 | 391,035 | 46.750 | 610.88 | 3,845,498,000 | 0.340 |
| 2016-06-17 | 12,675,818 | -1,636,299 | 46.700 | 591.96 | 3,846,143,500 | 0.330 |
| 2016-06-10 | 14,312,117 | -3,546,510 | 48.900 | 699.86 | 3,846,143,500 | 0.372 |
| 2016-06-03 | 17,858,627 | -2,628,314 | 49.300 | 880.43 | 3,846,143,500 | 0.464 |
| 2016-05-27 | 20,486,941 | 4,324,029 | 48.200 | 987.47 | 3,846,143,500 | 0.533 |
| 2016-05-20 | 16,162,912 | 435,766 | 45.850 | 741.07 | 3,846,143,500 | 0.420 |
| 2016-05-13 | 15,727,146 | -2,154,691 | 45.700 | 718.73 | 3,846,143,500 | 0.409 |
| 2016-05-06 | 17,881,837 | -7,295,775 | 48.500 | 867.27 | 3,846,143,500 | 0.465 |
| 2016-04-29 | 25,177,612 | 4,444,531 | 53.250 | 1,340.71 | 3,846,143,500 | 0.655 |
| 2016-04-22 | 20,733,081 | 560,986 | 52.200 | 1,082.27 | 3,846,143,500 | 0.539 |
| 2016-04-15 | 20,172,095 | -1,899,236 | 51.750 | 1,043.91 | 3,859,678,500 | 0.523 |
| 2016-04-08 | 22,071,331 | -1,518,680 | 50.000 | 1,103.57 | 3,859,678,500 | 0.572 |
| 2016-04-01 | 23,590,011 | -3,061,430 | 49.400 | 1,165.35 | 3,859,678,500 | 0.611 |
| 2016-03-24 | 26,651,441 | 4,167,789 | 48.900 | 1,303.26 | 3,859,678,500 | 0.691 |
| 2016-03-18 | 22,483,652 | 6,219,291 | 46.800 | 1,052.23 | 3,859,678,500 | 0.583 |
| 2016-03-11 | 16,264,361 | 376,377 | 45.450 | 739.22 | 3,859,678,500 | 0.421 |
| 2016-03-04 | 15,887,984 | 253,826 | 45.600 | 724.49 | 3,859,678,500 | 0.412 |
| 2016-02-26 | 15,634,158 | -3,366,264 | 40.450 | 632.40 | 3,859,678,500 | 0.405 |
| 2016-02-19 | 19,000,422 | -1,118,807 | 41.300 | 784.72 | 3,859,678,500 | 0.492 |
| 2016-02-12 | 20,119,229 | 1,203,258 | 39.000 | 784.65 | 3,859,678,500 | 0.521 |
| 2016-02-05 | 18,915,971 | -729,963 | 40.200 | 760.42 | 3,859,678,500 | 0.490 |
| 2016-01-29 | 19,645,934 | 4,475,802 | 41.650 | 818.25 | 3,859,678,500 | 0.509 |
| 2016-01-22 | 15,170,132 | -2,783,813 | 39.950 | 606.05 | 3,859,678,500 | 0.393 |
| 2016-01-15 | 17,953,945 | 1,246,040 | 44.900 | 806.13 | 3,859,678,500 | 0.465 |
| 2016-01-08 | 16,707,905 | 2,404,453 | 48.250 | 806.16 | 3,859,678,500 | 0.433 |
| 2015-12-31 | 14,303,452 | -1,693,000 | 50.400 | 720.89 | 3,859,678,500 | 0.371 |
| 2015-12-24 | 15,996,452 | -1,323,464 | 51.100 | 817.42 | 3,859,678,500 | 0.414 |
| 2015-12-18 | 17,319,916 | -123,518 | 50.900 | 881.58 | 3,859,678,500 | 0.449 |
| 2015-12-11 | 17,443,434 | -958,653 | 51.150 | 892.23 | 3,859,678,500 | 0.452 |
| 2015-12-04 | 18,402,087 | -569,462 | 52.350 | 963.35 | 3,859,678,500 | 0.477 |
| 2015-11-27 | 18,971,549 | -2,138,650 | 50.800 | 963.75 | 3,859,678,500 | 0.492 |
| 2015-11-20 | 21,110,199 | 616,453 | 53.550 | 1,130.45 | 3,859,678,500 | 0.547 |
| 2015-11-13 | 20,493,746 | 155,210 | 53.300 | 1,092.32 | 3,859,678,500 | 0.531 |
| 2015-11-06 | 20,338,536 | -5,105,510 | 52.800 | 1,073.87 | 3,859,678,500 | 0.527 |
| 2015-10-30 | 25,444,046 | -3,342,112 | 54.500 | 1,386.70 | 3,859,678,500 | 0.659 |
| 2015-10-23 | 28,786,158 | -1,260,240 | 58.000 | 1,669.60 | 3,859,678,500 | 0.746 |
| 2015-10-16 | 30,046,398 | -8,490,274 | 57.250 | 1,720.16 | 3,859,678,500 | 0.778 |
| 2015-10-09 | 38,536,672 | -4,924,306 | 57.300 | 2,208.15 | 3,859,678,500 | 0.998 |
| 2015-10-02 | 43,460,978 | -1,286,765 | 56.900 | 2,472.93 | 3,859,678,500 | 1.126 |
| 2015-09-25 | 44,747,743 | -13,171,282 | 56.700 | 2,537.20 | 3,859,678,500 | 1.159 |
| 2015-09-18 | 57,919,025 | 42,630,621 | 62.450 | 3,617.04 | 3,859,678,500 | 1.501 |
| 2015-09-11 | 15,288,404 | 3,383,507 | 58.500 | 894.37 | 3,859,678,500 | 0.396 |
| 2015-09-04 | 11,904,897 | 5,355,085 | 53.950 | 642.27 | 3,859,678,500 | 0.308 |
| 2015-08-28 | 6,549,812 | 755,383 | 52.600 | 344.52 | 3,859,678,500 | 0.170 |
| 2015-08-21 | 5,794,429 | 1,746,878 | 54.550 | 316.09 | 3,859,678,500 | 0.150 |
| 2015-08-14 | 4,047,551 | 677,722 | 59.350 | 240.22 | 3,859,678,500 | 0.105 |
| 2015-08-07 | 3,369,829 | 1,598,111 | 62.300 | 209.94 | 3,859,678,500 | 0.087 |
| 2015-07-31 | 1,771,718 | -220,800 | 64.600 | 114.45 | 3,859,678,500 | 0.046 |
| 2015-07-24 | 1,992,518 | -245,500 | 64.000 | 127.52 | 3,859,678,500 | 0.052 |
| 2015-07-17 | 2,238,018 | 944,080 | 67.350 | 150.73 | 3,859,678,500 | 0.058 |
| 2015-07-10 | 1,293,938 | -3,787,338 | 61.050 | 78.99 | 3,859,678,500 | 0.034 |
| 2015-07-03 | 5,081,276 | 23,165 | 64.050 | 325.46 | 3,859,678,500 | 0.132 |
| 2015-06-26 | 5,058,111 | -2,881,220 | 63.850 | 322.96 | 3,859,678,500 | 0.131 |
| 2015-06-19 | 7,939,331 | -3,060,428 | 66.500 | 527.97 | 3,859,678,500 | 0.206 |
| 2015-06-12 | 10,999,759 | -3,448,117 | 67.800 | 745.78 | 3,859,678,500 | 0.285 |
| 2015-06-05 | 14,447,876 | 67.750 | 978.84 | 3,859,678,500 | 0.374 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy