Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-02 | 247.50 |
| 2025-09-01 | 247.87 |
| 2025-08-29 | 247.08 |
| 2025-08-28 | 247.61 |
| 2025-08-27 | 247.87 |
| 2025-08-26 | 246.82 |
| 2025-08-25 | 248.40 |
| 2025-08-22 | 247.34 |
| 2025-08-21 | 247.34 |
| 2025-08-20 | 247.87 |
| 2025-08-19 | 247.87 |
| 2025-08-18 | 248.40 |
| 2025-08-15 | 248.40 |
| 2025-08-14 | 251.03 |
| 2025-08-13 | 253.41 |
| 2025-08-12 | 252.88 |
| 2025-08-11 | 254.46 |
| 2025-08-08 | 252.35 |
| 2025-08-07 | 251.30 |
| 2025-08-06 | 249.98 |
| 2025-08-05 | 253.14 |
| 2025-08-04 | 255.78 |
| 2025-08-01 | 256.30 |
| 2025-07-31 | 259.20 |
| 2025-07-30 | 261.31 |
| 2025-07-29 | 257.89 |
| 2025-07-28 | 257.09 |
| 2025-07-25 | 253.93 |
| 2025-07-24 | 254.99 |
| 2025-07-23 | 256.04 |
| 2025-07-22 | 255.78 |
| 2025-07-21 | 251.03 |
| 2025-07-18 | 249.19 |
| 2025-07-17 | 247.34 |
| 2025-07-16 | 246.29 |
| 2025-07-15 | 246.82 |
| 2025-07-14 | 245.50 |
| 2025-07-11 | 245.50 |
| 2025-07-10 | 244.97 |
| 2025-07-09 | 245.76 |
| 2025-07-08 | 247.34 |
| 2025-07-07 | 247.87 |
| 2025-07-04 | 248.93 |
| 2025-07-03 | 250.24 |
| 2025-07-02 | 248.93 |
| 2025-06-30 | 248.40 |
| 2025-06-27 | 249.72 |
| 2025-06-26 | 251.82 |
| 2025-06-25 | 251.82 |
| 2025-06-24 | 249.19 |
| 2025-06-23 | 246.82 |
| 2025-06-20 | 247.08 |
| 2025-06-19 | 246.82 |
| 2025-06-18 | 248.13 |
| 2025-06-17 | 248.40 |
| 2025-06-16 | 248.40 |
| 2025-06-13 | 248.40 |
| 2025-06-12 | 248.40 |
| 2025-06-11 | 248.93 |
| 2025-06-10 | 249.19 |
| 2025-06-09 | 248.40 |
| 2025-06-06 | 248.66 |
| 2025-06-05 | 249.98 |
| 2025-06-04 | 247.87 |
| 2025-06-03 | 252.61 |
| 2025-06-02 | 247.61 |
| 2025-05-30 | 247.45 |
| 2025-05-29 | 247.45 |
| 2025-05-28 | 246.67 |
| 2025-05-27 | 248.23 |
| 2025-05-26 | 248.49 |
| 2025-05-23 | 248.49 |
| 2025-05-22 | 248.49 |
| 2025-05-21 | 248.23 |
| 2025-05-20 | 245.88 |
| 2025-05-19 | 244.06 |
| 2025-05-16 | 244.84 |
| 2025-05-15 | 244.32 |
| 2025-05-14 | 246.67 |
| 2025-05-13 | 247.97 |
| 2025-05-12 | 249.80 |
| 2025-05-09 | 253.45 |
| 2025-05-08 | 253.19 |
| 2025-05-07 | 251.10 |
| 2025-05-06 | 251.89 |
| 2025-05-02 | 248.49 |
| 2025-04-30 | 246.14 |
| 2025-04-29 | 247.45 |
| 2025-04-28 | 246.14 |
| 2025-04-25 | 244.06 |
| 2025-04-24 | 243.53 |
| 2025-04-23 | 240.92 |
| 2025-04-22 | 239.10 |
| 2025-04-17 | 238.05 |
| 2025-04-16 | 236.49 |
| 2025-04-15 | 231.26 |
| 2025-04-14 | 230.48 |
| 2025-04-11 | 226.30 |
| 2025-04-10 | 227.35 |
| 2025-04-09 | 220.04 |
| 2025-04-08 | 224.48 |
| 2025-04-07 | 233.09 |
| 2025-04-03 | 233.88 |
| 2025-04-02 | 232.31 |
| 2025-04-01 | 235.44 |
| 2025-03-31 | 231.00 |
| 2025-03-28 | 231.26 |
| 2025-03-27 | 230.22 |
| 2025-03-26 | 229.44 |
| 2025-03-25 | 230.48 |
| 2025-03-24 | 233.35 |
| 2025-03-21 | 233.35 |
| 2025-03-20 | 232.57 |
| 2025-03-19 | 234.40 |
| 2025-03-18 | 233.61 |
| 2025-03-17 | 232.05 |
| 2025-03-14 | 230.48 |
| 2025-03-13 | 233.09 |
| 2025-03-12 | 232.83 |
| 2025-03-11 | 235.44 |
| 2025-03-10 | 234.14 |
| 2025-03-07 | 235.44 |
| 2025-03-06 | 239.30 |
| 2025-03-05 | 236.74 |
| 2025-03-04 | 231.88 |
| 2025-03-03 | 229.83 |
| 2025-02-28 | 230.09 |
| 2025-02-27 | 230.60 |
| 2025-02-26 | 235.21 |
| 2025-02-25 | 234.18 |
| 2025-02-24 | 240.07 |
| 2025-02-21 | 230.09 |
| 2025-02-20 | 229.32 |
| 2025-02-19 | 229.32 |
| 2025-02-18 | 230.34 |
| 2025-02-17 | 230.60 |
| 2025-02-14 | 228.29 |
| 2025-02-13 | 228.04 |
| 2025-02-12 | 228.29 |
| 2025-02-11 | 226.24 |
| 2025-02-10 | 226.76 |
| 2025-02-07 | 226.50 |
| 2025-02-06 | 229.06 |
| 2025-02-05 | 227.53 |
| 2025-02-04 | 230.85 |
| 2025-02-03 | 230.85 |
| 2025-01-28 | 231.62 |
| 2025-01-27 | 230.34 |
| 2025-01-24 | 231.62 |
| 2025-01-23 | 231.11 |
| 2025-01-22 | 231.11 |
| 2025-01-21 | 235.98 |
| 2025-01-20 | 237.77 |
| 2025-01-17 | 235.72 |
| 2025-01-16 | 231.88 |
| 2025-01-15 | 228.55 |
| 2025-01-14 | 228.04 |
| 2025-01-13 | 224.96 |
| 2025-01-10 | 226.24 |
| 2025-01-09 | 224.20 |
| 2025-01-08 | 225.22 |
| 2025-01-07 | 226.24 |
| 2025-01-06 | 229.06 |
| 2025-01-03 | 228.81 |
| 2025-01-02 | 228.55 |
| 2024-12-31 | 234.44 |
| 2024-12-30 | 232.65 |
| 2024-12-27 | 230.34 |
| 2024-12-24 | 231.88 |
| 2024-12-23 | 230.60 |
| 2024-12-20 | 226.76 |
| 2024-12-19 | 226.76 |
| 2024-12-18 | 230.34 |
| 2024-12-17 | 228.55 |
| 2024-12-16 | 231.11 |
| 2024-12-13 | 229.32 |
| 2024-12-12 | 233.41 |
| 2024-12-11 | 232.90 |
| 2024-12-10 | 236.49 |
| 2024-12-09 | 234.70 |
| 2024-12-06 | 234.18 |
| 2024-12-05 | 233.93 |
| 2024-12-04 | 234.18 |
| 2024-12-03 | 234.18 |
| 2024-12-02 | 228.29 |
| 2024-11-29 | 231.21 |
| 2024-11-28 | 230.96 |
| 2024-11-27 | 231.21 |
| 2024-11-26 | 229.94 |
| 2024-11-25 | 232.73 |
| 2024-11-22 | 237.81 |
| 2024-11-21 | 239.84 |
| 2024-11-20 | 239.07 |
| 2024-11-19 | 237.55 |
| 2024-11-18 | 233.75 |
| 2024-11-15 | 234.26 |
| 2024-11-14 | 231.21 |
| 2024-11-13 | 234.76 |
| 2024-11-12 | 236.54 |
| 2024-11-11 | 236.28 |
| 2024-11-08 | 236.28 |
| 2024-11-07 | 235.78 |
| 2024-11-06 | 235.52 |
| 2024-11-05 | 240.09 |
| 2024-11-04 | 239.07 |
| 2024-11-01 | 238.31 |
| 2024-10-31 | 235.02 |
| 2024-10-30 | 237.05 |
| 2024-10-29 | 239.07 |
| 2024-10-28 | 240.09 |
| 2024-10-25 | 238.82 |
| 2024-10-24 | 239.58 |
| 2024-10-23 | 238.82 |
| 2024-10-22 | 239.84 |
| 2024-10-21 | 239.84 |
| 2024-10-18 | 239.84 |
| 2024-10-17 | 235.78 |
| 2024-10-16 | 235.78 |
| 2024-10-15 | 236.54 |
| 2024-10-14 | 239.58 |
| 2024-10-10 | 237.05 |
| 2024-10-09 | 235.78 |
| 2024-10-08 | 236.79 |
| 2024-10-07 | 247.19 |
| 2024-10-04 | 249.22 |
| 2024-10-03 | 249.47 |
| 2024-10-02 | 251.50 |
| 2024-09-30 | 249.22 |
| 2024-09-27 | 256.07 |
| 2024-09-26 | 255.31 |
| 2024-09-25 | 262.41 |
| 2024-09-24 | 262.66 |
| 2024-09-23 | 261.39 |
| 2024-09-20 | 262.15 |
| 2024-09-19 | 259.62 |
| 2024-09-17 | 260.12 |
| 2024-09-16 | 257.08 |
| 2024-09-13 | 254.04 |
| 2024-09-12 | 252.52 |
| 2024-09-11 | 248.20 |
| 2024-09-10 | 255.31 |
| 2024-09-09 | 253.02 |
| 2024-09-05 | 253.02 |
| 2024-09-04 | 250.74 |
| 2024-09-03 | 247.44 |
| 2024-09-02 | 248.97 |
| 2024-08-30 | 251.35 |
| 2024-08-29 | 252.35 |
| 2024-08-28 | 254.87 |
| 2024-08-27 | 253.61 |
| 2024-08-26 | 248.58 |
| 2024-08-23 | 245.07 |
| 2024-08-22 | 245.57 |
| 2024-08-21 | 246.07 |
| 2024-08-20 | 245.82 |
| 2024-08-19 | 246.57 |
| 2024-08-16 | 249.09 |
| 2024-08-15 | 252.35 |
| 2024-08-14 | 253.36 |
| 2024-08-13 | 251.35 |
| 2024-08-12 | 246.83 |
| 2024-08-09 | 247.08 |
| 2024-08-08 | 247.08 |
| 2024-08-07 | 248.08 |
| 2024-08-06 | 239.03 |
| 2024-08-05 | 243.31 |
| 2024-08-02 | 244.56 |
| 2024-08-01 | 247.58 |
| 2024-07-31 | 237.02 |
| 2024-07-30 | 234.76 |
| 2024-07-29 | 236.02 |
| 2024-07-26 | 230.99 |
| 2024-07-25 | 231.49 |
| 2024-07-24 | 229.23 |
| 2024-07-23 | 229.48 |
| 2024-07-22 | 230.49 |
| 2024-07-19 | 226.47 |
| 2024-07-18 | 229.23 |
| 2024-07-17 | 226.72 |
| 2024-07-16 | 225.46 |
| 2024-07-15 | 225.97 |
| 2024-07-12 | 230.24 |
| 2024-07-11 | 224.21 |
| 2024-07-10 | 217.67 |
| 2024-07-09 | 214.91 |
| 2024-07-08 | 215.41 |
| 2024-07-05 | 217.42 |
| 2024-07-04 | 221.44 |
| 2024-07-03 | 222.45 |
| 2024-07-02 | 220.19 |
| 2024-06-28 | 217.17 |
| 2024-06-27 | 212.39 |
| 2024-06-26 | 217.92 |
| 2024-06-25 | 210.89 |
| 2024-06-24 | 218.17 |
| 2024-06-21 | 218.43 |
| 2024-06-20 | 225.71 |
| 2024-06-19 | 227.72 |
| 2024-06-18 | 223.95 |
| 2024-06-17 | 221.19 |
| 2024-06-14 | 228.73 |
| 2024-06-13 | 233.00 |
| 2024-06-12 | 226.47 |
| 2024-06-11 | 231.24 |
| 2024-06-07 | 229.74 |
| 2024-06-06 | 225.71 |
| 2024-06-05 | 221.19 |
| 2024-06-04 | 223.95 |
| 2024-06-03 | 216.92 |
| 2024-05-31 | 210.89 |
| 2024-05-30 | 213.25 |
| 2024-05-29 | 221.71 |
| 2024-05-28 | 228.92 |
| 2024-05-27 | 228.67 |
| 2024-05-24 | 224.20 |
| 2024-05-23 | 230.42 |
| 2024-05-22 | 230.91 |
| 2024-05-21 | 229.67 |
| 2024-05-20 | 231.16 |
| 2024-05-17 | 229.92 |
| 2024-05-16 | 232.16 |
| 2024-05-14 | 228.43 |
| 2024-05-13 | 227.93 |
| 2024-05-10 | 225.94 |
| 2024-05-09 | 218.72 |
| 2024-05-08 | 217.23 |
| 2024-05-07 | 216.98 |
| 2024-05-06 | 213.75 |
| 2024-05-03 | 211.26 |
| 2024-05-02 | 210.76 |
| 2024-04-30 | 207.03 |
| 2024-04-29 | 211.26 |
| 2024-04-26 | 211.26 |
| 2024-04-25 | 211.76 |
| 2024-04-24 | 209.27 |
| 2024-04-23 | 206.03 |
| 2024-04-22 | 203.79 |
| 2024-04-19 | 197.08 |
| 2024-04-18 | 198.57 |
| 2024-04-17 | 200.81 |
| 2024-04-16 | 202.30 |
| 2024-04-15 | 205.54 |
| 2024-04-12 | 206.03 |
| 2024-04-11 | 210.51 |
| 2024-04-10 | 214.74 |
| 2024-04-09 | 208.77 |
| 2024-04-08 | 206.28 |
| 2024-04-05 | 206.78 |
| 2024-04-03 | 211.76 |
| 2024-04-02 | 213.50 |
| 2024-03-28 | 210.26 |
| 2024-03-27 | 211.26 |
| 2024-03-26 | 213.75 |
| 2024-03-25 | 213.25 |
| 2024-03-22 | 212.25 |
| 2024-03-21 | 217.73 |
| 2024-03-20 | 211.51 |
| 2024-03-19 | 214.49 |
| 2024-03-18 | 217.98 |
| 2024-03-15 | 218.22 |
| 2024-03-14 | 218.22 |
| 2024-03-13 | 222.70 |
| 2024-03-12 | 223.70 |
| 2024-03-11 | 216.48 |
| 2024-03-08 | 216.98 |
| 2024-03-07 | 218.67 |
| 2024-03-06 | 220.38 |
| 2024-03-05 | 215.01 |
| 2024-03-04 | 219.16 |
| 2024-03-01 | 218.67 |
| 2024-02-29 | 218.67 |
| 2024-02-28 | 224.29 |
| 2024-02-27 | 225.51 |
| 2024-02-26 | 211.84 |
| 2024-02-23 | 210.37 |
| 2024-02-22 | 215.01 |
| 2024-02-21 | 215.99 |
| 2024-02-20 | 217.94 |
| 2024-02-19 | 213.06 |
| 2024-02-16 | 213.54 |
| 2024-02-15 | 211.35 |
| 2024-02-14 | 214.77 |
| 2024-02-09 | 215.74 |
| 2024-02-08 | 218.67 |
| 2024-02-07 | 223.07 |
| 2024-02-06 | 228.93 |
| 2024-02-05 | 213.54 |
| 2024-02-02 | 214.03 |
| 2024-02-01 | 207.93 |
| 2024-01-31 | 203.53 |
| 2024-01-30 | 200.36 |
| 2024-01-29 | 203.78 |
| 2024-01-26 | 200.11 |
| 2024-01-25 | 202.56 |
| 2024-01-24 | 197.43 |
| 2024-01-23 | 193.28 |
| 2024-01-22 | 192.79 |
| 2024-01-19 | 196.45 |
| 2024-01-18 | 199.87 |
| 2024-01-17 | 195.96 |
| 2024-01-16 | 207.20 |
| 2024-01-15 | 208.66 |
| 2024-01-12 | 208.66 |
| 2024-01-11 | 208.42 |
| 2024-01-10 | 206.71 |
| 2024-01-09 | 209.64 |
| 2024-01-08 | 208.42 |
| 2024-01-05 | 211.84 |
| 2024-01-04 | 212.32 |
| 2024-01-03 | 211.10 |
| 2024-01-02 | 212.08 |
| 2023-12-29 | 214.77 |
| 2023-12-28 | 214.77 |
| 2023-12-27 | 212.57 |
| 2023-12-22 | 209.15 |
| 2023-12-21 | 209.39 |
| 2023-12-20 | 207.44 |
| 2023-12-19 | 209.15 |
| 2023-12-18 | 210.13 |
| 2023-12-15 | 210.61 |
| 2023-12-14 | 209.88 |
| 2023-12-13 | 198.65 |
| 2023-12-12 | 200.11 |
| 2023-12-11 | 196.94 |
| 2023-12-08 | 198.89 |
| 2023-12-07 | 196.70 |
| 2023-12-06 | 190.59 |
| 2023-12-05 | 188.15 |
| 2023-12-04 | 189.13 |
| 2023-12-01 | 186.29 |
| 2023-11-30 | 193.54 |
| 2023-11-29 | 191.85 |
| 2023-11-28 | 191.12 |
| 2023-11-27 | 193.30 |
| 2023-11-24 | 194.75 |
| 2023-11-23 | 196.92 |
| 2023-11-22 | 193.78 |
| 2023-11-21 | 191.85 |
| 2023-11-20 | 193.54 |
| 2023-11-17 | 187.74 |
| 2023-11-16 | 189.43 |
| 2023-11-15 | 190.40 |
| 2023-11-14 | 182.67 |
| 2023-11-13 | 182.19 |
| 2023-11-10 | 178.32 |
| 2023-11-09 | 181.22 |
| 2023-11-08 | 180.25 |
| 2023-11-07 | 183.15 |
| 2023-11-06 | 187.74 |
| 2023-11-03 | 184.84 |
| 2023-11-02 | 182.19 |
| 2023-11-01 | 178.08 |
| 2023-10-31 | 176.63 |
| 2023-10-30 | 179.29 |
| 2023-10-27 | 179.29 |
| 2023-10-26 | 173.49 |
| 2023-10-25 | 171.80 |
| 2023-10-24 | 171.56 |
| 2023-10-20 | 172.76 |
| 2023-10-19 | 175.66 |
| 2023-10-18 | 181.22 |
| 2023-10-17 | 180.25 |
| 2023-10-16 | 177.84 |
| 2023-10-13 | 176.87 |
| 2023-10-12 | 182.19 |
| 2023-10-11 | 176.39 |
| 2023-10-10 | 173.49 |
| 2023-10-09 | 174.21 |
| 2023-10-06 | 176.87 |
| 2023-10-05 | 172.76 |
| 2023-10-04 | 169.38 |
| 2023-10-03 | 176.87 |
| 2023-09-29 | 180.01 |
| 2023-09-28 | 180.49 |
| 2023-09-27 | 182.19 |
| 2023-09-26 | 180.49 |
| 2023-09-25 | 182.43 |
| 2023-09-22 | 183.64 |
| 2023-09-21 | 181.94 |
| 2023-09-20 | 185.57 |
| 2023-09-19 | 187.74 |
| 2023-09-18 | 183.39 |
| 2023-09-15 | 187.02 |
| 2023-09-14 | 185.57 |
| 2023-09-13 | 188.47 |
| 2023-09-12 | 185.81 |
| 2023-09-11 | 184.36 |
| 2023-09-07 | 186.05 |
| 2023-09-06 | 187.02 |
| 2023-09-05 | 188.71 |
| 2023-09-04 | 192.09 |
| 2023-08-31 | 194.12 |
| 2023-08-30 | 192.21 |
| 2023-08-29 | 191.25 |
| 2023-08-28 | 185.51 |
| 2023-08-25 | 181.69 |
| 2023-08-24 | 182.40 |
| 2023-08-23 | 179.53 |
| 2023-08-22 | 180.25 |
| 2023-08-21 | 180.01 |
| 2023-08-18 | 181.21 |
| 2023-08-17 | 189.82 |
| 2023-08-16 | 192.21 |
| 2023-08-15 | 190.06 |
| 2023-08-14 | 193.16 |
| 2023-08-11 | 198.66 |
| 2023-08-10 | 197.71 |
| 2023-08-09 | 196.51 |
| 2023-08-08 | 197.23 |
| 2023-08-07 | 200.10 |
| 2023-08-04 | 196.51 |
| 2023-08-03 | 199.38 |
| 2023-08-02 | 198.19 |
| 2023-08-01 | 205.84 |
| 2023-07-31 | 203.45 |
| 2023-07-28 | 203.69 |
| 2023-07-27 | 200.10 |
| 2023-07-26 | 199.38 |
| 2023-07-25 | 194.12 |
| 2023-07-24 | 193.64 |
| 2023-07-21 | 195.79 |
| 2023-07-20 | 193.16 |
| 2023-07-19 | 191.01 |
| 2023-07-18 | 191.25 |
| 2023-07-14 | 192.92 |
| 2023-07-13 | 191.73 |
| 2023-07-12 | 185.75 |
| 2023-07-11 | 184.32 |
| 2023-07-10 | 181.21 |
| 2023-07-07 | 183.12 |
| 2023-07-06 | 186.23 |
| 2023-07-05 | 188.38 |
| 2023-07-04 | 192.21 |
| 2023-07-03 | 192.92 |
| 2023-06-30 | 191.25 |
| 2023-06-29 | 191.01 |
| 2023-06-28 | 192.69 |
| 2023-06-27 | 188.86 |
| 2023-06-26 | 187.42 |
| 2023-06-23 | 194.36 |
| 2023-06-21 | 196.27 |
| 2023-06-20 | 195.56 |
| 2023-06-19 | 174.03 |
| 2023-06-16 | 174.03 |
| 2023-06-15 | 169.25 |
| 2023-06-14 | 170.45 |
| 2023-06-13 | 173.32 |
| 2023-06-12 | 172.12 |
| 2023-06-09 | 172.36 |
| 2023-06-08 | 171.40 |
| 2023-06-07 | 172.12 |
| 2023-06-06 | 173.79 |
| 2023-06-05 | 173.56 |
| 2023-06-02 | 169.49 |
| 2023-06-01 | 167.91 |
| 2023-05-31 | 169.80 |
| 2023-05-30 | 171.93 |
| 2023-05-29 | 171.22 |
| 2023-05-25 | 173.11 |
| 2023-05-24 | 173.35 |
| 2023-05-23 | 170.75 |
| 2023-05-22 | 178.55 |
| 2023-05-19 | 178.79 |
| 2023-05-18 | 179.50 |
| 2023-05-17 | 181.86 |
| 2023-05-16 | 187.54 |
| 2023-05-15 | 188.25 |
| 2023-05-12 | 184.94 |
| 2023-05-11 | 190.85 |
| 2023-05-10 | 185.41 |
| 2023-05-09 | 187.07 |
| 2023-05-08 | 187.07 |
| 2023-05-05 | 180.68 |
| 2023-05-04 | 178.08 |
| 2023-05-03 | 176.19 |
| 2023-05-02 | 176.43 |
| 2023-04-28 | 176.19 |
| 2023-04-27 | 175.01 |
| 2023-04-26 | 174.06 |
| 2023-04-25 | 172.17 |
| 2023-04-24 | 174.30 |
| 2023-04-21 | 172.64 |
| 2023-04-20 | 171.70 |
| 2023-04-19 | 172.41 |
| 2023-04-18 | 174.77 |
| 2023-04-17 | 174.06 |
| 2023-04-14 | 173.82 |
| 2023-04-13 | 173.35 |
| 2023-04-12 | 173.59 |
| 2023-04-11 | 172.17 |
| 2023-04-06 | 169.80 |
| 2023-04-04 | 169.80 |
| 2023-04-03 | 168.15 |
| 2023-03-31 | 168.15 |
| 2023-03-30 | 168.62 |
| 2023-03-29 | 167.91 |
| 2023-03-28 | 166.73 |
| 2023-03-27 | 164.84 |
| 2023-03-24 | 166.73 |
| 2023-03-23 | 169.57 |
| 2023-03-22 | 167.91 |
| 2023-03-21 | 168.62 |
| 2023-03-20 | 170.75 |
| 2023-03-17 | 171.46 |
| 2023-03-16 | 171.22 |
| 2023-03-15 | 170.51 |
| 2023-03-14 | 170.04 |
| 2023-03-13 | 164.60 |
| 2023-03-10 | 163.18 |
| 2023-03-09 | 166.68 |
| 2023-03-08 | 167.38 |
| 2023-03-07 | 169.92 |
| 2023-03-06 | 168.07 |
| 2023-03-03 | 162.98 |
| 2023-03-02 | 162.28 |
| 2023-03-01 | 161.36 |
| 2023-02-28 | 157.19 |
| 2023-02-27 | 157.89 |
| 2023-02-24 | 161.59 |
| 2023-02-23 | 159.97 |
| 2023-02-22 | 161.59 |
| 2023-02-21 | 163.90 |
| 2023-02-20 | 160.90 |
| 2023-02-17 | 160.20 |
| 2023-02-16 | 162.52 |
| 2023-02-15 | 164.37 |
| 2023-02-14 | 167.15 |
| 2023-02-13 | 165.29 |
| 2023-02-10 | 166.45 |
| 2023-02-09 | 167.38 |
| 2023-02-08 | 167.61 |
| 2023-02-07 | 166.68 |
| 2023-02-06 | 167.38 |
| 2023-02-03 | 169.46 |
| 2023-02-02 | 170.16 |
| 2023-02-01 | 168.53 |
| 2023-01-31 | 169.46 |
| 2023-01-30 | 173.16 |
| 2023-01-27 | 167.84 |
| 2023-01-26 | 167.15 |
| 2023-01-20 | 168.53 |
| 2023-01-19 | 166.91 |
| 2023-01-18 | 166.22 |
| 2023-01-17 | 165.06 |
| 2023-01-16 | 165.76 |
| 2023-01-13 | 164.83 |
| 2023-01-12 | 166.68 |
| 2023-01-11 | 162.98 |
| 2023-01-10 | 166.68 |
| 2023-01-09 | 164.83 |
| 2023-01-06 | 165.06 |
| 2023-01-05 | 166.91 |
| 2023-01-04 | 165.06 |
| 2023-01-03 | 163.67 |
| 2022-12-30 | 163.67 |
| 2022-12-29 | 160.90 |
| 2022-12-28 | 162.52 |
| 2022-12-23 | 157.19 |
| 2022-12-22 | 159.74 |
| 2022-12-21 | 156.27 |
| 2022-12-20 | 157.65 |
| 2022-12-19 | 158.81 |
| 2022-12-16 | 152.56 |
| 2022-12-15 | 159.97 |
| 2022-12-14 | 164.83 |
| 2022-12-13 | 163.44 |
| 2022-12-12 | 163.21 |
| 2022-12-09 | 160.90 |
| 2022-12-08 | 155.11 |
| 2022-12-07 | 156.73 |
| 2022-12-06 | 159.04 |
| 2022-12-05 | 156.96 |
| 2022-12-02 | 153.72 |
| 2022-12-01 | 163.30 |
| 2022-11-30 | 159.18 |
| 2022-11-29 | 158.72 |
| 2022-11-28 | 158.04 |
| 2022-11-25 | 161.24 |
| 2022-11-24 | 162.39 |
| 2022-11-23 | 159.18 |
| 2022-11-22 | 163.53 |
| 2022-11-21 | 162.62 |
| 2022-11-18 | 161.93 |
| 2022-11-17 | 166.74 |
| 2022-11-16 | 166.05 |
| 2022-11-15 | 163.99 |
| 2022-11-14 | 161.70 |
| 2022-11-11 | 155.75 |
| 2022-11-10 | 148.42 |
| 2022-11-09 | 151.17 |
| 2022-11-08 | 154.60 |
| 2022-11-07 | 150.71 |
| 2022-11-04 | 148.65 |
| 2022-11-03 | 144.07 |
| 2022-11-02 | 154.37 |
| 2022-11-01 | 146.13 |
| 2022-10-31 | 141.32 |
| 2022-10-28 | 144.53 |
| 2022-10-27 | 142.24 |
| 2022-10-26 | 142.93 |
| 2022-10-25 | 137.43 |
| 2022-10-24 | 140.41 |
| 2022-10-21 | 137.20 |
| 2022-10-20 | 144.07 |
| 2022-10-19 | 148.19 |
| 2022-10-18 | 144.99 |
| 2022-10-17 | 148.19 |
| 2022-10-14 | 148.19 |
| 2022-10-13 | 151.86 |
| 2022-10-12 | 151.40 |
| 2022-10-11 | 162.16 |
| 2022-10-10 | 160.33 |
| 2022-10-07 | 169.03 |
| 2022-10-06 | 170.86 |
| 2022-10-05 | 173.15 |
| 2022-10-03 | 169.48 |
| 2022-09-30 | 171.77 |
| 2022-09-29 | 170.40 |
| 2022-09-28 | 167.42 |
| 2022-09-27 | 182.08 |
| 2022-09-26 | 188.72 |
| 2022-09-23 | 193.53 |
| 2022-09-22 | 195.36 |
| 2022-09-21 | 199.48 |
| 2022-09-20 | 201.54 |
| 2022-09-19 | 201.31 |
| 2022-09-16 | 201.31 |
| 2022-09-15 | 199.25 |
| 2022-09-14 | 197.65 |
| 2022-09-13 | 202.91 |
| 2022-09-09 | 200.39 |
| 2022-09-08 | 200.17 |
| 2022-09-07 | 200.17 |
| 2022-09-06 | 199.25 |
| 2022-09-05 | 200.85 |
| 2022-09-02 | 202.00 |
| 2022-09-01 | 202.91 |
| 2022-08-31 | 207.13 |
| 2022-08-30 | 205.99 |
| 2022-08-29 | 207.35 |
| 2022-08-26 | 208.94 |
| 2022-08-25 | 208.49 |
| 2022-08-24 | 208.71 |
| 2022-08-23 | 209.39 |
| 2022-08-22 | 214.16 |
| 2022-08-19 | 214.61 |
| 2022-08-18 | 215.29 |
| 2022-08-17 | 210.76 |
| 2022-08-16 | 206.45 |
| 2022-08-15 | 206.90 |
| 2022-08-12 | 205.76 |
| 2022-08-11 | 203.04 |
| 2022-08-10 | 201.68 |
| 2022-08-09 | 198.28 |
| 2022-08-08 | 199.19 |
| 2022-08-05 | 197.60 |
| 2022-08-04 | 197.60 |
| 2022-08-03 | 196.46 |
| 2022-08-02 | 198.28 |
| 2022-08-01 | 198.96 |
| 2022-07-29 | 201.68 |
| 2022-07-28 | 199.64 |
| 2022-07-27 | 200.09 |
| 2022-07-26 | 197.37 |
| 2022-07-25 | 198.73 |
| 2022-07-22 | 198.05 |
| 2022-07-21 | 198.73 |
| 2022-07-20 | 200.55 |
| 2022-07-19 | 200.55 |
| 2022-07-18 | 203.50 |
| 2022-07-15 | 199.41 |
| 2022-07-14 | 199.19 |
| 2022-07-13 | 203.50 |
| 2022-07-12 | 200.77 |
| 2022-07-11 | 198.51 |
| 2022-07-08 | 200.77 |
| 2022-07-07 | 199.19 |
| 2022-07-06 | 197.60 |
| 2022-07-05 | 199.19 |
| 2022-07-04 | 196.69 |
| 2022-06-30 | 195.33 |
| 2022-06-29 | 196.92 |
| 2022-06-28 | 199.87 |
| 2022-06-27 | 197.37 |
| 2022-06-24 | 195.78 |
| 2022-06-23 | 194.88 |
| 2022-06-22 | 197.60 |
| 2022-06-21 | 205.76 |
| 2022-06-20 | 229.13 |
| 2022-06-17 | 230.49 |
| 2022-06-16 | 232.76 |
| 2022-06-15 | 237.52 |
| 2022-06-14 | 242.51 |
| 2022-06-13 | 242.74 |
| 2022-06-10 | 243.65 |
| 2022-06-09 | 243.87 |
| 2022-06-08 | 247.05 |
| 2022-06-07 | 249.09 |
| 2022-06-06 | 252.04 |
| 2022-06-02 | 252.49 |
| 2022-06-01 | 250.90 |
| 2022-05-31 | 252.13 |
| 2022-05-30 | 255.95 |
| 2022-05-27 | 257.75 |
| 2022-05-26 | 255.50 |
| 2022-05-25 | 254.60 |
| 2022-05-24 | 253.48 |
| 2022-05-23 | 253.48 |
| 2022-05-20 | 252.80 |
| 2022-05-19 | 246.73 |
| 2022-05-18 | 246.73 |
| 2022-05-17 | 245.38 |
| 2022-05-16 | 242.68 |
| 2022-05-13 | 242.45 |
| 2022-05-12 | 240.88 |
| 2022-05-11 | 241.55 |
| 2022-05-10 | 241.78 |
| 2022-05-06 | 242.00 |
| 2022-05-05 | 244.93 |
| 2022-05-04 | 246.05 |
| 2022-05-03 | 245.60 |
| 2022-04-29 | 244.25 |
| 2022-04-28 | 246.28 |
| 2022-04-27 | 246.28 |
| 2022-04-26 | 249.65 |
| 2022-04-25 | 249.43 |
| 2022-04-22 | 246.05 |
| 2022-04-21 | 247.63 |
| 2022-04-20 | 243.13 |
| 2022-04-19 | 244.03 |
| 2022-04-14 | 245.38 |
| 2022-04-13 | 245.38 |
| 2022-04-12 | 246.73 |
| 2022-04-11 | 246.95 |
| 2022-04-08 | 246.50 |
| 2022-04-07 | 245.15 |
| 2022-04-06 | 242.00 |
| 2022-04-04 | 243.58 |
| 2022-04-01 | 246.05 |
| 2022-03-31 | 243.58 |
| 2022-03-30 | 243.80 |
| 2022-03-29 | 244.25 |
| 2022-03-28 | 242.45 |
| 2022-03-25 | 243.58 |
| 2022-03-24 | 242.68 |
| 2022-03-23 | 239.98 |
| 2022-03-22 | 241.10 |
| 2022-03-21 | 242.23 |
| 2022-03-18 | 241.33 |
| 2022-03-17 | 242.45 |
| 2022-03-16 | 240.88 |
| 2022-03-15 | 246.05 |
| 2022-03-14 | 250.78 |
| 2022-03-11 | 247.85 |
| 2022-03-10 | 248.71 |
| 2022-03-09 | 243.17 |
| 2022-03-08 | 244.94 |
| 2022-03-07 | 242.06 |
| 2022-03-04 | 242.95 |
| 2022-03-03 | 243.61 |
| 2022-03-02 | 242.95 |
| 2022-03-01 | 244.06 |
| 2022-02-28 | 252.47 |
| 2022-02-25 | 254.91 |
| 2022-02-24 | 254.47 |
| 2022-02-23 | 253.36 |
| 2022-02-22 | 254.25 |
| 2022-02-21 | 256.02 |
| 2022-02-18 | 253.80 |
| 2022-02-17 | 254.47 |
| 2022-02-16 | 253.58 |
| 2022-02-15 | 254.47 |
| 2022-02-14 | 253.80 |
| 2022-02-11 | 254.25 |
| 2022-02-10 | 254.69 |
| 2022-02-09 | 254.91 |
| 2022-02-08 | 253.80 |
| 2022-02-07 | 250.48 |
| 2022-02-04 | 249.15 |
| 2022-01-31 | 245.16 |
| 2022-01-28 | 250.04 |
| 2022-01-27 | 248.93 |
| 2022-01-26 | 245.83 |
| 2022-01-25 | 246.27 |
| 2022-01-24 | 247.38 |
| 2022-01-21 | 246.49 |
| 2022-01-20 | 246.05 |
| 2022-01-19 | 243.83 |
| 2022-01-18 | 245.61 |
| 2022-01-17 | 244.94 |
| 2022-01-14 | 244.72 |
| 2022-01-13 | 246.05 |
| 2022-01-12 | 242.28 |
| 2022-01-11 | 244.72 |
| 2022-01-10 | 244.94 |
| 2022-01-07 | 246.27 |
| 2022-01-06 | 248.93 |
| 2022-01-05 | 252.03 |
| 2022-01-04 | 252.25 |
| 2022-01-03 | 253.36 |
| 2021-12-31 | 248.93 |
| 2021-12-30 | 251.59 |
| 2021-12-29 | 252.03 |
| 2021-12-28 | 251.59 |
| 2021-12-24 | 246.49 |
| 2021-12-23 | 247.16 |
| 2021-12-22 | 246.27 |
| 2021-12-21 | 245.61 |
| 2021-12-20 | 243.83 |
| 2021-12-17 | 241.18 |
| 2021-12-16 | 238.96 |
| 2021-12-15 | 239.18 |
| 2021-12-14 | 236.08 |
| 2021-12-13 | 232.76 |
| 2021-12-10 | 233.20 |
| 2021-12-09 | 231.21 |
| 2021-12-08 | 232.31 |
| 2021-12-07 | 234.31 |
| 2021-12-06 | 233.64 |
| 2021-12-03 | 234.31 |
| 2021-12-02 | 237.41 |
| 2021-12-01 | 235.50 |
| 2021-11-30 | 235.72 |
| 2021-11-29 | 237.48 |
| 2021-11-26 | 236.38 |
| 2021-11-25 | 239.46 |
| 2021-11-24 | 237.92 |
| 2021-11-23 | 233.53 |
| 2021-11-22 | 233.09 |
| 2021-11-19 | 233.97 |
| 2021-11-18 | 234.63 |
| 2021-11-17 | 231.99 |
| 2021-11-16 | 231.99 |
| 2021-11-15 | 232.87 |
| 2021-11-12 | 230.89 |
| 2021-11-11 | 232.87 |
| 2021-11-10 | 233.09 |
| 2021-11-09 | 234.19 |
| 2021-11-08 | 233.31 |
| 2021-11-05 | 232.43 |
| 2021-11-04 | 233.31 |
| 2021-11-03 | 233.53 |
| 2021-11-02 | 235.94 |
| 2021-11-01 | 234.85 |
| 2021-10-29 | 234.63 |
| 2021-10-28 | 232.21 |
| 2021-10-27 | 230.67 |
| 2021-10-26 | 230.01 |
| 2021-10-25 | 229.13 |
| 2021-10-22 | 229.79 |
| 2021-10-21 | 229.35 |
| 2021-10-20 | 229.57 |
| 2021-10-19 | 229.57 |
| 2021-10-18 | 228.91 |
| 2021-10-15 | 228.69 |
| 2021-10-12 | 227.81 |
| 2021-10-11 | 228.47 |
| 2021-10-08 | 230.23 |
| 2021-10-07 | 230.45 |
| 2021-10-06 | 227.59 |
| 2021-10-05 | 227.59 |
| 2021-10-04 | 227.16 |
| 2021-09-30 | 229.57 |
| 2021-09-29 | 230.67 |
| 2021-09-28 | 225.84 |
| 2021-09-27 | 228.91 |
| 2021-09-24 | 229.13 |
| 2021-09-23 | 234.19 |
| 2021-09-21 | 230.67 |
| 2021-09-20 | 230.67 |
| 2021-09-17 | 232.43 |
| 2021-09-16 | 236.82 |
| 2021-09-15 | 238.36 |
| 2021-09-14 | 235.07 |
| 2021-09-13 | 236.38 |
| 2021-09-10 | 236.82 |
| 2021-09-09 | 235.07 |
| 2021-09-08 | 235.28 |
| 2021-09-07 | 235.28 |
| 2021-09-06 | 237.92 |
| 2021-09-03 | 237.70 |
| 2021-09-02 | 242.32 |
| 2021-09-01 | 240.65 |
| 2021-08-31 | 238.90 |
| 2021-08-30 | 238.90 |
| 2021-08-27 | 238.68 |
| 2021-08-26 | 239.56 |
| 2021-08-25 | 239.77 |
| 2021-08-24 | 239.99 |
| 2021-08-23 | 245.66 |
| 2021-08-20 | 243.48 |
| 2021-08-19 | 240.43 |
| 2021-08-18 | 242.39 |
| 2021-08-17 | 240.43 |
| 2021-08-16 | 241.95 |
| 2021-08-13 | 238.90 |
| 2021-08-12 | 237.59 |
| 2021-08-11 | 236.07 |
| 2021-08-10 | 235.85 |
| 2021-08-09 | 237.59 |
| 2021-08-06 | 237.38 |
| 2021-08-05 | 237.38 |
| 2021-08-04 | 242.17 |
| 2021-08-03 | 242.83 |
| 2021-08-02 | 245.00 |
| 2021-07-30 | 249.58 |
| 2021-07-29 | 248.93 |
| 2021-07-28 | 250.24 |
| 2021-07-27 | 252.63 |
| 2021-07-26 | 247.84 |
| 2021-07-23 | 241.95 |
| 2021-07-22 | 243.04 |
| 2021-07-21 | 239.99 |
| 2021-07-20 | 240.21 |
| 2021-07-19 | 239.99 |
| 2021-07-16 | 239.12 |
| 2021-07-15 | 242.17 |
| 2021-07-14 | 237.59 |
| 2021-07-13 | 238.25 |
| 2021-07-12 | 236.51 |
| 2021-07-09 | 236.72 |
| 2021-07-08 | 237.81 |
| 2021-07-07 | 238.25 |
| 2021-07-06 | 238.68 |
| 2021-07-05 | 240.43 |
| 2021-07-02 | 235.85 |
| 2021-06-30 | 234.76 |
| 2021-06-29 | 235.42 |
| 2021-06-28 | 236.94 |
| 2021-06-25 | 239.12 |
| 2021-06-24 | 238.25 |
| 2021-06-23 | 238.68 |
| 2021-06-22 | 235.85 |
| 2021-06-21 | 236.29 |
| 2021-06-18 | 241.08 |
| 2021-06-17 | 241.52 |
| 2021-06-16 | 241.08 |
| 2021-06-15 | 241.30 |
| 2021-06-11 | 242.83 |
| 2021-06-10 | 240.86 |
| 2021-06-09 | 239.99 |
| 2021-06-08 | 242.39 |
| 2021-06-07 | 240.65 |
| 2021-06-04 | 241.08 |
| 2021-06-03 | 239.34 |
| 2021-06-02 | 242.83 |
| 2021-06-01 | 243.70 |
| 2021-05-31 | 240.95 |
| 2021-05-28 | 246.14 |
| 2021-05-27 | 245.06 |
| 2021-05-26 | 244.41 |
| 2021-05-25 | 241.60 |
| 2021-05-24 | 243.11 |
| 2021-05-21 | 240.30 |
| 2021-05-20 | 242.68 |
| 2021-05-18 | 241.82 |
| 2021-05-17 | 239.65 |
| 2021-05-14 | 243.76 |
| 2021-05-13 | 240.95 |
| 2021-05-12 | 241.17 |
| 2021-05-11 | 240.52 |
| 2021-05-10 | 247.44 |
| 2021-05-07 | 244.63 |
| 2021-05-06 | 240.73 |
| 2021-05-05 | 237.06 |
| 2021-05-04 | 234.25 |
| 2021-05-03 | 232.30 |
| 2021-04-30 | 231.44 |
| 2021-04-29 | 234.47 |
| 2021-04-28 | 229.92 |
| 2021-04-27 | 229.92 |
| 2021-04-26 | 232.09 |
| 2021-04-23 | 232.95 |
| 2021-04-22 | 231.01 |
| 2021-04-21 | 232.74 |
| 2021-04-20 | 232.09 |
| 2021-04-19 | 231.01 |
| 2021-04-16 | 229.71 |
| 2021-04-15 | 227.76 |
| 2021-04-14 | 227.98 |
| 2021-04-13 | 226.25 |
| 2021-04-12 | 223.22 |
| 2021-04-09 | 223.22 |
| 2021-04-08 | 223.44 |
| 2021-04-07 | 223.87 |
| 2021-04-01 | 222.57 |
| 2021-03-31 | 226.47 |
| 2021-03-30 | 228.20 |
| 2021-03-29 | 226.68 |
| 2021-03-26 | 223.01 |
| 2021-03-25 | 226.25 |
| 2021-03-24 | 223.65 |
| 2021-03-23 | 224.52 |
| 2021-03-22 | 228.20 |
| 2021-03-19 | 223.65 |
| 2021-03-18 | 222.14 |
| 2021-03-17 | 223.01 |
| 2021-03-16 | 220.84 |
| 2021-03-15 | 220.41 |
| 2021-03-12 | 218.47 |
| 2021-03-11 | 217.60 |
| 2021-03-10 | 218.68 |
| 2021-03-09 | 219.98 |
| 2021-03-08 | 217.60 |
| 2021-03-05 | 216.30 |
| 2021-03-04 | 217.77 |
| 2021-03-03 | 215.86 |
| 2021-03-02 | 214.37 |
| 2021-03-01 | 217.56 |
| 2021-02-26 | 221.82 |
| 2021-02-25 | 224.37 |
| 2021-02-24 | 227.13 |
| 2021-02-23 | 219.90 |
| 2021-02-22 | 211.61 |
| 2021-02-19 | 207.14 |
| 2021-02-18 | 207.78 |
| 2021-02-17 | 207.14 |
| 2021-02-16 | 210.33 |
| 2021-02-11 | 207.14 |
| 2021-02-10 | 207.14 |
| 2021-02-09 | 205.86 |
| 2021-02-08 | 206.93 |
| 2021-02-05 | 206.50 |
| 2021-02-04 | 207.56 |
| 2021-02-03 | 207.14 |
| 2021-02-02 | 206.93 |
| 2021-02-01 | 207.99 |
| 2021-01-29 | 209.27 |
| 2021-01-28 | 212.67 |
| 2021-01-27 | 213.52 |
| 2021-01-26 | 208.42 |
| 2021-01-25 | 206.71 |
| 2021-01-22 | 209.27 |
| 2021-01-21 | 211.82 |
| 2021-01-20 | 209.27 |
| 2021-01-19 | 208.42 |
| 2021-01-18 | 205.22 |
| 2021-01-15 | 205.44 |
| 2021-01-14 | 208.84 |
| 2021-01-13 | 206.93 |
| 2021-01-12 | 207.35 |
| 2021-01-11 | 207.56 |
| 2021-01-08 | 209.27 |
| 2021-01-07 | 207.35 |
| 2021-01-06 | 210.33 |
| 2021-01-05 | 212.46 |
| 2021-01-04 | 210.76 |
| 2020-12-31 | 205.01 |
| 2020-12-30 | 208.20 |
| 2020-12-29 | 205.01 |
| 2020-12-28 | 203.95 |
| 2020-12-24 | 202.46 |
| 2020-12-23 | 202.67 |
| 2020-12-22 | 200.33 |
| 2020-12-21 | 201.61 |
| 2020-12-18 | 206.93 |
| 2020-12-17 | 199.91 |
| 2020-12-16 | 201.61 |
| 2020-12-15 | 199.91 |
| 2020-12-14 | 201.40 |
| 2020-12-11 | 202.03 |
| 2020-12-10 | 202.67 |
| 2020-12-09 | 203.31 |
| 2020-12-08 | 204.16 |
| 2020-12-07 | 205.01 |
| 2020-12-04 | 204.16 |
| 2020-12-03 | 205.01 |
| 2020-12-02 | 206.71 |
| 2020-12-01 | 207.86 |
| 2020-11-30 | 207.02 |
| 2020-11-27 | 207.86 |
| 2020-11-26 | 207.86 |
| 2020-11-25 | 208.71 |
| 2020-11-24 | 209.97 |
| 2020-11-23 | 205.96 |
| 2020-11-20 | 208.28 |
| 2020-11-19 | 209.97 |
| 2020-11-18 | 210.39 |
| 2020-11-17 | 211.87 |
| 2020-11-16 | 211.66 |
| 2020-11-13 | 210.60 |
| 2020-11-12 | 211.03 |
| 2020-11-11 | 216.30 |
| 2020-11-10 | 205.96 |
| 2020-11-09 | 207.86 |
| 2020-11-06 | 207.65 |
| 2020-11-05 | 207.44 |
| 2020-11-04 | 205.54 |
| 2020-11-03 | 205.12 |
| 2020-11-02 | 200.27 |
| 2020-10-30 | 200.69 |
| 2020-10-29 | 202.59 |
| 2020-10-28 | 203.65 |
| 2020-10-27 | 204.49 |
| 2020-10-23 | 207.86 |
| 2020-10-22 | 204.70 |
| 2020-10-21 | 207.23 |
| 2020-10-20 | 209.13 |
| 2020-10-19 | 208.71 |
| 2020-10-16 | 207.65 |
| 2020-10-15 | 208.92 |
| 2020-10-14 | 212.92 |
| 2020-10-12 | 212.92 |
| 2020-10-09 | 207.86 |
| 2020-10-08 | 209.13 |
| 2020-10-07 | 212.71 |
| 2020-10-06 | 208.71 |
| 2020-10-05 | 207.65 |
| 2020-09-30 | 203.65 |
| 2020-09-29 | 202.80 |
| 2020-09-28 | 207.44 |
| 2020-09-25 | 211.24 |
| 2020-09-24 | 204.70 |
| 2020-09-23 | 208.71 |
| 2020-09-22 | 207.23 |
| 2020-09-21 | 210.81 |
| 2020-09-18 | 210.39 |
| 2020-09-17 | 212.50 |
| 2020-09-16 | 213.13 |
| 2020-09-15 | 212.08 |
| 2020-09-14 | 214.19 |
| 2020-09-11 | 213.98 |
| 2020-09-10 | 213.56 |
| 2020-09-09 | 218.83 |
| 2020-09-08 | 216.72 |
| 2020-09-07 | 217.14 |
| 2020-09-04 | 217.56 |
| 2020-09-03 | 216.51 |
| 2020-09-02 | 218.62 |
| 2020-09-01 | 218.28 |
| 2020-08-31 | 218.49 |
| 2020-08-28 | 216.40 |
| 2020-08-27 | 214.72 |
| 2020-08-26 | 215.77 |
| 2020-08-25 | 218.07 |
| 2020-08-24 | 217.23 |
| 2020-08-21 | 214.93 |
| 2020-08-20 | 213.68 |
| 2020-08-19 | 220.37 |
| 2020-08-18 | 218.49 |
| 2020-08-17 | 219.95 |
| 2020-08-14 | 217.86 |
| 2020-08-13 | 215.35 |
| 2020-08-12 | 218.07 |
| 2020-08-11 | 214.93 |
| 2020-08-10 | 210.33 |
| 2020-08-07 | 211.17 |
| 2020-08-06 | 208.66 |
| 2020-08-05 | 209.91 |
| 2020-08-04 | 209.50 |
| 2020-08-03 | 209.91 |
| 2020-07-31 | 206.99 |
| 2020-07-30 | 203.01 |
| 2020-07-29 | 200.92 |
| 2020-07-28 | 200.92 |
| 2020-07-27 | 199.88 |
| 2020-07-24 | 199.04 |
| 2020-07-23 | 199.46 |
| 2020-07-22 | 200.09 |
| 2020-07-21 | 203.22 |
| 2020-07-20 | 199.88 |
| 2020-07-17 | 203.22 |
| 2020-07-16 | 204.27 |
| 2020-07-15 | 205.10 |
| 2020-07-14 | 205.10 |
| 2020-07-13 | 209.29 |
| 2020-07-10 | 209.08 |
| 2020-07-09 | 213.05 |
| 2020-07-08 | 217.23 |
| 2020-07-07 | 218.07 |
| 2020-07-06 | 224.97 |
| 2020-07-03 | 224.97 |
| 2020-07-02 | 223.93 |
| 2020-06-30 | 217.86 |
| 2020-06-29 | 215.77 |
| 2020-06-26 | 218.49 |
| 2020-06-24 | 221.21 |
| 2020-06-23 | 223.51 |
| 2020-06-22 | 216.82 |
| 2020-06-19 | 224.13 |
| 2020-06-18 | 222.88 |
| 2020-06-17 | 221.63 |
| 2020-06-16 | 221.63 |
| 2020-06-15 | 219.95 |
| 2020-06-12 | 226.43 |
| 2020-06-11 | 224.76 |
| 2020-06-10 | 226.64 |
| 2020-06-09 | 227.90 |
| 2020-06-08 | 226.02 |
| 2020-06-05 | 227.48 |
| 2020-06-04 | 225.39 |
| 2020-06-03 | 227.06 |
| 2020-06-02 | 226.64 |
| 2020-06-01 | 224.64 |
| 2020-05-29 | 215.09 |
| 2020-05-28 | 216.34 |
| 2020-05-27 | 220.70 |
| 2020-05-26 | 223.60 |
| 2020-05-25 | 217.17 |
| 2020-05-22 | 219.66 |
| 2020-05-21 | 233.76 |
| 2020-05-20 | 236.88 |
| 2020-05-19 | 234.18 |
| 2020-05-18 | 229.82 |
| 2020-05-15 | 227.13 |
| 2020-05-14 | 229.82 |
| 2020-05-13 | 232.10 |
| 2020-05-12 | 232.10 |
| 2020-05-11 | 232.52 |
| 2020-05-08 | 231.90 |
| 2020-05-07 | 231.69 |
| 2020-05-06 | 237.70 |
| 2020-05-05 | 234.80 |
| 2020-05-04 | 235.63 |
| 2020-04-29 | 243.51 |
| 2020-04-28 | 244.97 |
| 2020-04-27 | 241.85 |
| 2020-04-24 | 237.70 |
| 2020-04-23 | 238.53 |
| 2020-04-22 | 239.36 |
| 2020-04-21 | 236.88 |
| 2020-04-20 | 236.67 |
| 2020-04-17 | 238.12 |
| 2020-04-16 | 236.67 |
| 2020-04-15 | 241.02 |
| 2020-04-14 | 237.29 |
| 2020-04-09 | 230.65 |
| 2020-04-08 | 226.30 |
| 2020-04-07 | 231.07 |
| 2020-04-06 | 224.01 |
| 2020-04-03 | 211.15 |
| 2020-04-02 | 198.71 |
| 2020-04-01 | 191.86 |
| 2020-03-31 | 196.63 |
| 2020-03-30 | 191.24 |
| 2020-03-27 | 196.01 |
| 2020-03-26 | 190.62 |
| 2020-03-25 | 189.99 |
| 2020-03-24 | 180.25 |
| 2020-03-23 | 169.67 |
| 2020-03-20 | 189.37 |
| 2020-03-19 | 189.79 |
| 2020-03-18 | 209.49 |
| 2020-03-17 | 220.49 |
| 2020-03-16 | 221.94 |
| 2020-03-13 | 222.35 |
| 2020-03-12 | 234.80 |
| 2020-03-11 | 242.68 |
| 2020-03-10 | 237.70 |
| 2020-03-09 | 236.25 |
| 2020-03-06 | 242.68 |
| 2020-03-05 | 244.38 |
| 2020-03-04 | 234.98 |
| 2020-03-03 | 232.11 |
| 2020-03-02 | 230.68 |
| 2020-02-28 | 234.57 |
| 2020-02-27 | 237.02 |
| 2020-02-26 | 236.41 |
| 2020-02-25 | 236.41 |
| 2020-02-24 | 234.57 |
| 2020-02-21 | 235.39 |
| 2020-02-20 | 236.82 |
| 2020-02-19 | 236.20 |
| 2020-02-18 | 233.55 |
| 2020-02-17 | 237.43 |
| 2020-02-14 | 237.43 |
| 2020-02-13 | 235.39 |
| 2020-02-12 | 233.55 |
| 2020-02-11 | 234.16 |
| 2020-02-10 | 232.11 |
| 2020-02-07 | 234.36 |
| 2020-02-06 | 236.41 |
| 2020-02-05 | 228.02 |
| 2020-02-04 | 227.61 |
| 2020-02-03 | 228.43 |
| 2020-01-31 | 231.91 |
| 2020-01-30 | 230.07 |
| 2020-01-29 | 234.16 |
| 2020-01-24 | 237.84 |
| 2020-01-23 | 236.61 |
| 2020-01-22 | 237.43 |
| 2020-01-21 | 234.98 |
| 2020-01-20 | 238.86 |
| 2020-01-17 | 241.11 |
| 2020-01-16 | 238.25 |
| 2020-01-15 | 236.82 |
| 2020-01-14 | 238.45 |
| 2020-01-13 | 238.25 |
| 2020-01-10 | 234.98 |
| 2020-01-09 | 237.02 |
| 2020-01-08 | 235.59 |
| 2020-01-07 | 235.80 |
| 2020-01-06 | 233.95 |
| 2020-01-03 | 236.00 |
| 2020-01-02 | 237.23 |
| 2019-12-31 | 234.98 |
| 2019-12-30 | 238.66 |
| 2019-12-27 | 240.09 |
| 2019-12-24 | 236.82 |
| 2019-12-23 | 238.25 |
| 2019-12-20 | 236.61 |
| 2019-12-19 | 237.84 |
| 2019-12-18 | 239.48 |
| 2019-12-17 | 236.00 |
| 2019-12-16 | 237.84 |
| 2019-12-13 | 237.64 |
| 2019-12-12 | 231.91 |
| 2019-12-11 | 226.80 |
| 2019-12-10 | 223.93 |
| 2019-12-09 | 225.98 |
| 2019-12-06 | 226.18 |
| 2019-12-05 | 226.18 |
| 2019-12-04 | 223.73 |
| 2019-12-03 | 227.00 |
| 2019-12-02 | 226.59 |
| 2019-11-29 | 227.49 |
| 2019-11-28 | 229.52 |
| 2019-11-27 | 228.10 |
| 2019-11-26 | 227.49 |
| 2019-11-25 | 227.90 |
| 2019-11-22 | 225.46 |
| 2019-11-21 | 225.87 |
| 2019-11-20 | 227.90 |
| 2019-11-19 | 230.13 |
| 2019-11-18 | 227.90 |
| 2019-11-15 | 225.67 |
| 2019-11-14 | 226.48 |
| 2019-11-13 | 226.48 |
| 2019-11-12 | 231.55 |
| 2019-11-11 | 232.56 |
| 2019-11-08 | 239.87 |
| 2019-11-07 | 239.26 |
| 2019-11-06 | 238.04 |
| 2019-11-05 | 237.84 |
| 2019-11-04 | 238.04 |
| 2019-11-01 | 234.59 |
| 2019-10-31 | 230.13 |
| 2019-10-30 | 231.75 |
| 2019-10-29 | 230.94 |
| 2019-10-28 | 230.74 |
| 2019-10-25 | 230.74 |
| 2019-10-24 | 228.30 |
| 2019-10-23 | 223.64 |
| 2019-10-22 | 224.65 |
| 2019-10-21 | 224.04 |
| 2019-10-18 | 224.45 |
| 2019-10-17 | 225.06 |
| 2019-10-16 | 224.25 |
| 2019-10-15 | 227.09 |
| 2019-10-14 | 227.90 |
| 2019-10-11 | 228.30 |
| 2019-10-10 | 223.03 |
| 2019-10-09 | 223.03 |
| 2019-10-08 | 228.10 |
| 2019-10-04 | 228.71 |
| 2019-10-03 | 233.17 |
| 2019-10-02 | 229.32 |
| 2019-09-30 | 234.19 |
| 2019-09-27 | 234.39 |
| 2019-09-26 | 231.55 |
| 2019-09-25 | 232.77 |
| 2019-09-24 | 234.59 |
| 2019-09-23 | 230.54 |
| 2019-09-20 | 232.36 |
| 2019-09-19 | 224.04 |
| 2019-09-18 | 227.49 |
| 2019-09-17 | 228.10 |
| 2019-09-16 | 229.12 |
| 2019-09-13 | 231.75 |
| 2019-09-12 | 228.30 |
| 2019-09-11 | 227.70 |
| 2019-09-10 | 225.46 |
| 2019-09-09 | 229.32 |
| 2019-09-06 | 228.71 |
| 2019-09-05 | 226.88 |
| 2019-09-04 | 232.16 |
| 2019-09-03 | 219.98 |
| 2019-09-02 | 218.16 |
| 2019-08-30 | 225.14 |
| 2019-08-29 | 231.78 |
| 2019-08-28 | 220.31 |
| 2019-08-27 | 221.51 |
| 2019-08-26 | 220.51 |
| 2019-08-23 | 226.15 |
| 2019-08-22 | 228.16 |
| 2019-08-21 | 231.98 |
| 2019-08-20 | 232.79 |
| 2019-08-19 | 234.60 |
| 2019-08-16 | 230.57 |
| 2019-08-15 | 228.16 |
| 2019-08-14 | 226.75 |
| 2019-08-13 | 233.80 |
| 2019-08-12 | 240.44 |
| 2019-08-09 | 243.26 |
| 2019-08-08 | 239.63 |
| 2019-08-07 | 242.65 |
| 2019-08-06 | 232.39 |
| 2019-08-05 | 232.39 |
| 2019-08-02 | 240.04 |
| 2019-08-01 | 242.05 |
| 2019-07-31 | 243.26 |
| 2019-07-30 | 245.87 |
| 2019-07-29 | 245.87 |
| 2019-07-26 | 245.47 |
| 2019-07-25 | 249.50 |
| 2019-07-24 | 249.70 |
| 2019-07-23 | 250.51 |
| 2019-07-22 | 250.71 |
| 2019-07-19 | 253.73 |
| 2019-07-18 | 251.11 |
| 2019-07-17 | 251.91 |
| 2019-07-16 | 252.92 |
| 2019-07-15 | 254.73 |
| 2019-07-12 | 253.53 |
| 2019-07-11 | 253.53 |
| 2019-07-10 | 251.51 |
| 2019-07-09 | 251.51 |
| 2019-07-08 | 252.52 |
| 2019-07-05 | 255.34 |
| 2019-07-04 | 254.13 |
| 2019-07-03 | 254.53 |
| 2019-07-02 | 251.71 |
| 2019-06-28 | 247.08 |
| 2019-06-27 | 248.69 |
| 2019-06-26 | 244.67 |
| 2019-06-25 | 247.08 |
| 2019-06-24 | 249.50 |
| 2019-06-21 | 247.89 |
| 2019-06-20 | 263.39 |
| 2019-06-19 | 260.17 |
| 2019-06-18 | 257.15 |
| 2019-06-17 | 258.56 |
| 2019-06-14 | 258.56 |
| 2019-06-13 | 258.96 |
| 2019-06-12 | 257.55 |
| 2019-06-11 | 264.60 |
| 2019-06-10 | 264.80 |
| 2019-06-06 | 257.15 |
| 2019-06-05 | 255.54 |
| 2019-06-04 | 256.95 |
| 2019-06-03 | 255.94 |
| 2019-05-31 | 256.95 |
| 2019-05-30 | 260.25 |
| 2019-05-29 | 263.65 |
| 2019-05-28 | 263.45 |
| 2019-05-27 | 270.65 |
| 2019-05-24 | 266.85 |
| 2019-05-23 | 263.85 |
| 2019-05-22 | 267.45 |
| 2019-05-21 | 261.65 |
| 2019-05-20 | 259.45 |
| 2019-05-17 | 249.45 |
| 2019-05-16 | 250.65 |
| 2019-05-15 | 251.25 |
| 2019-05-14 | 254.05 |
| 2019-05-10 | 250.05 |
| 2019-05-09 | 249.45 |
| 2019-05-08 | 252.45 |
| 2019-05-07 | 253.25 |
| 2019-05-06 | 252.65 |
| 2019-05-03 | 257.65 |
| 2019-05-02 | 254.25 |
| 2019-04-30 | 255.65 |
| 2019-04-29 | 259.45 |
| 2019-04-26 | 256.25 |
| 2019-04-25 | 252.45 |
| 2019-04-24 | 253.45 |
| 2019-04-23 | 253.65 |
| 2019-04-18 | 254.65 |
| 2019-04-17 | 255.65 |
| 2019-04-16 | 256.65 |
| 2019-04-15 | 257.85 |
| 2019-04-12 | 259.45 |
| 2019-04-11 | 258.25 |
| 2019-04-10 | 260.25 |
| 2019-04-09 | 262.25 |
| 2019-04-08 | 262.05 |
| 2019-04-04 | 264.65 |
| 2019-04-03 | 265.25 |
| 2019-04-02 | 263.85 |
| 2019-04-01 | 266.45 |
| 2019-03-29 | 263.85 |
| 2019-03-28 | 261.25 |
| 2019-03-27 | 260.45 |
| 2019-03-26 | 262.65 |
| 2019-03-25 | 261.25 |
| 2019-03-22 | 264.45 |
| 2019-03-21 | 262.45 |
| 2019-03-20 | 259.85 |
| 2019-03-19 | 263.85 |
| 2019-03-18 | 266.65 |
| 2019-03-15 | 264.45 |
| 2019-03-14 | 264.25 |
| 2019-03-13 | 265.25 |
| 2019-03-12 | 267.45 |
| 2019-03-11 | 266.25 |
| 2019-03-08 | 263.65 |
| 2019-03-07 | 266.89 |
| 2019-03-06 | 263.33 |
| 2019-03-05 | 262.94 |
| 2019-03-04 | 267.68 |
| 2019-03-01 | 268.27 |
| 2019-02-28 | 267.08 |
| 2019-02-27 | 269.85 |
| 2019-02-26 | 264.52 |
| 2019-02-25 | 270.24 |
| 2019-02-22 | 282.28 |
| 2019-02-21 | 280.31 |
| 2019-02-20 | 277.54 |
| 2019-02-19 | 273.79 |
| 2019-02-18 | 271.23 |
| 2019-02-15 | 271.03 |
| 2019-02-14 | 271.82 |
| 2019-02-13 | 267.28 |
| 2019-02-12 | 263.33 |
| 2019-02-11 | 263.53 |
| 2019-02-08 | 262.74 |
| 2019-02-04 | 257.22 |
| 2019-02-01 | 257.02 |
| 2019-01-31 | 258.60 |
| 2019-01-30 | 263.14 |
| 2019-01-29 | 258.79 |
| 2019-01-28 | 258.99 |
| 2019-01-25 | 259.39 |
| 2019-01-24 | 263.14 |
| 2019-01-23 | 260.57 |
| 2019-01-22 | 258.79 |
| 2019-01-21 | 256.03 |
| 2019-01-18 | 257.41 |
| 2019-01-17 | 258.40 |
| 2019-01-16 | 260.37 |
| 2019-01-15 | 261.36 |
| 2019-01-14 | 258.99 |
| 2019-01-11 | 259.19 |
| 2019-01-10 | 257.81 |
| 2019-01-09 | 257.02 |
| 2019-01-08 | 254.85 |
| 2019-01-07 | 250.70 |
| 2019-01-04 | 250.90 |
| 2019-01-03 | 244.39 |
| 2019-01-02 | 244.39 |
| 2018-12-31 | 249.32 |
| 2018-12-28 | 251.10 |
| 2018-12-27 | 251.69 |
| 2018-12-24 | 254.06 |
| 2018-12-21 | 250.51 |
| 2018-12-20 | 249.32 |
| 2018-12-19 | 248.53 |
| 2018-12-18 | 251.89 |
| 2018-12-17 | 253.47 |
| 2018-12-14 | 247.74 |
| 2018-12-13 | 245.97 |
| 2018-12-12 | 244.78 |
| 2018-12-11 | 246.16 |
| 2018-12-10 | 247.15 |
| 2018-12-07 | 250.11 |
| 2018-12-06 | 246.56 |
| 2018-12-05 | 247.55 |
| 2018-12-04 | 240.64 |
| 2018-12-03 | 239.45 |
| 2018-11-30 | 238.03 |
| 2018-11-29 | 244.30 |
| 2018-11-28 | 250.57 |
| 2018-11-27 | 248.42 |
| 2018-11-26 | 255.08 |
| 2018-11-23 | 248.61 |
| 2018-11-22 | 247.64 |
| 2018-11-21 | 247.44 |
| 2018-11-20 | 246.85 |
| 2018-11-19 | 247.83 |
| 2018-11-16 | 246.26 |
| 2018-11-15 | 248.42 |
| 2018-11-14 | 242.54 |
| 2018-11-13 | 241.17 |
| 2018-11-12 | 241.17 |
| 2018-11-09 | 235.88 |
| 2018-11-08 | 240.19 |
| 2018-11-07 | 236.07 |
| 2018-11-06 | 240.58 |
| 2018-11-05 | 238.23 |
| 2018-11-02 | 243.52 |
| 2018-11-01 | 240.19 |
| 2018-10-31 | 244.50 |
| 2018-10-30 | 239.80 |
| 2018-10-29 | 241.17 |
| 2018-10-26 | 234.70 |
| 2018-10-25 | 240.19 |
| 2018-10-24 | 237.45 |
| 2018-10-23 | 236.66 |
| 2018-10-22 | 247.83 |
| 2018-10-19 | 247.24 |
| 2018-10-18 | 242.93 |
| 2018-10-16 | 239.80 |
| 2018-10-15 | 240.58 |
| 2018-10-12 | 244.70 |
| 2018-10-11 | 244.89 |
| 2018-10-10 | 248.42 |
| 2018-10-09 | 244.50 |
| 2018-10-08 | 242.15 |
| 2018-10-05 | 241.36 |
| 2018-10-04 | 246.85 |
| 2018-10-03 | 258.22 |
| 2018-10-02 | 254.49 |
| 2018-09-28 | 259.20 |
| 2018-09-27 | 256.85 |
| 2018-09-26 | 256.85 |
| 2018-09-24 | 259.20 |
| 2018-09-21 | 261.94 |
| 2018-09-20 | 270.37 |
| 2018-09-19 | 271.93 |
| 2018-09-18 | 271.74 |
| 2018-09-17 | 269.78 |
| 2018-09-14 | 273.11 |
| 2018-09-13 | 279.97 |
| 2018-09-12 | 270.56 |
| 2018-09-11 | 261.94 |
| 2018-09-10 | 258.22 |
| 2018-09-07 | 257.43 |
| 2018-09-06 | 253.12 |
| 2018-09-05 | 253.71 |
| 2018-09-04 | 263.12 |
| 2018-09-03 | 263.31 |
| 2018-08-31 | 259.16 |
| 2018-08-30 | 258.77 |
| 2018-08-29 | 261.30 |
| 2018-08-28 | 258.96 |
| 2018-08-27 | 258.18 |
| 2018-08-24 | 251.37 |
| 2018-08-23 | 251.37 |
| 2018-08-22 | 253.90 |
| 2018-08-21 | 254.10 |
| 2018-08-20 | 265.78 |
| 2018-08-17 | 266.75 |
| 2018-08-16 | 266.36 |
| 2018-08-15 | 262.27 |
| 2018-08-14 | 262.86 |
| 2018-08-13 | 251.18 |
| 2018-08-10 | 254.49 |
| 2018-08-09 | 254.10 |
| 2018-08-08 | 257.41 |
| 2018-08-07 | 258.96 |
| 2018-08-06 | 250.40 |
| 2018-08-03 | 241.83 |
| 2018-08-02 | 238.13 |
| 2018-08-01 | 242.03 |
| 2018-07-31 | 249.04 |
| 2018-07-30 | 246.50 |
| 2018-07-27 | 242.61 |
| 2018-07-26 | 244.36 |
| 2018-07-25 | 244.75 |
| 2018-07-24 | 247.09 |
| 2018-07-23 | 248.06 |
| 2018-07-20 | 248.06 |
| 2018-07-19 | 244.56 |
| 2018-07-18 | 243.97 |
| 2018-07-17 | 243.20 |
| 2018-07-16 | 244.36 |
| 2018-07-13 | 240.47 |
| 2018-07-12 | 239.50 |
| 2018-07-11 | 237.55 |
| 2018-07-10 | 240.66 |
| 2018-07-09 | 242.61 |
| 2018-07-06 | 243.00 |
| 2018-07-05 | 242.81 |
| 2018-07-04 | 241.05 |
| 2018-07-03 | 228.40 |
| 2018-06-29 | 228.98 |
| 2018-06-28 | 229.18 |
| 2018-06-27 | 224.90 |
| 2018-06-26 | 222.37 |
| 2018-06-25 | 212.24 |
| 2018-06-22 | 212.24 |
| 2018-06-21 | 211.66 |
| 2018-06-20 | 214.58 |
| 2018-06-19 | 211.66 |
| 2018-06-15 | 217.30 |
| 2018-06-14 | 216.33 |
| 2018-06-13 | 217.50 |
| 2018-06-12 | 218.28 |
| 2018-06-11 | 218.67 |
| 2018-06-08 | 219.06 |
| 2018-06-07 | 223.73 |
| 2018-06-06 | 220.03 |
| 2018-06-05 | 219.45 |
| 2018-06-04 | 220.03 |
| 2018-06-01 | 214.93 |
| 2018-05-31 | 218.41 |
| 2018-05-30 | 215.70 |
| 2018-05-29 | 216.09 |
| 2018-05-28 | 218.60 |
| 2018-05-25 | 221.11 |
| 2018-05-24 | 219.37 |
| 2018-05-23 | 215.51 |
| 2018-05-21 | 219.18 |
| 2018-05-18 | 212.03 |
| 2018-05-17 | 213.38 |
| 2018-05-16 | 212.80 |
| 2018-05-15 | 215.90 |
| 2018-05-14 | 220.92 |
| 2018-05-11 | 218.21 |
| 2018-05-10 | 216.67 |
| 2018-05-09 | 216.28 |
| 2018-05-08 | 215.51 |
| 2018-05-07 | 212.03 |
| 2018-05-04 | 212.80 |
| 2018-05-03 | 213.00 |
| 2018-05-02 | 214.93 |
| 2018-04-30 | 214.93 |
| 2018-04-27 | 212.42 |
| 2018-04-26 | 212.03 |
| 2018-04-25 | 214.35 |
| 2018-04-24 | 214.54 |
| 2018-04-23 | 209.91 |
| 2018-04-20 | 213.19 |
| 2018-04-19 | 213.77 |
| 2018-04-18 | 214.74 |
| 2018-04-17 | 211.07 |
| 2018-04-16 | 208.55 |
| 2018-04-13 | 211.07 |
| 2018-04-12 | 211.26 |
| 2018-04-11 | 210.68 |
| 2018-04-10 | 211.07 |
| 2018-04-09 | 212.42 |
| 2018-04-06 | 207.39 |
| 2018-04-04 | 206.81 |
| 2018-04-03 | 209.91 |
| 2018-03-29 | 208.75 |
| 2018-03-28 | 207.20 |
| 2018-03-27 | 208.36 |
| 2018-03-26 | 205.66 |
| 2018-03-23 | 207.97 |
| 2018-03-22 | 213.00 |
| 2018-03-21 | 209.52 |
| 2018-03-20 | 207.39 |
| 2018-03-19 | 207.78 |
| 2018-03-16 | 207.39 |
| 2018-03-15 | 204.88 |
| 2018-03-14 | 204.50 |
| 2018-03-13 | 204.11 |
| 2018-03-12 | 203.34 |
| 2018-03-09 | 201.98 |
| 2018-03-08 | 201.25 |
| 2018-03-07 | 198.20 |
| 2018-03-06 | 200.49 |
| 2018-03-05 | 197.06 |
| 2018-03-02 | 201.25 |
| 2018-03-01 | 200.87 |
| 2018-02-28 | 201.25 |
| 2018-02-27 | 201.44 |
| 2018-02-26 | 200.49 |
| 2018-02-23 | 194.97 |
| 2018-02-22 | 192.49 |
| 2018-02-21 | 192.30 |
| 2018-02-20 | 191.92 |
| 2018-02-15 | 189.44 |
| 2018-02-14 | 191.35 |
| 2018-02-13 | 186.97 |
| 2018-02-12 | 187.73 |
| 2018-02-09 | 189.83 |
| 2018-02-08 | 193.25 |
| 2018-02-07 | 193.25 |
| 2018-02-06 | 195.54 |
| 2018-02-05 | 200.30 |
| 2018-02-02 | 204.30 |
| 2018-02-01 | 204.30 |
| 2018-01-31 | 204.11 |
| 2018-01-30 | 204.68 |
| 2018-01-29 | 198.39 |
| 2018-01-26 | 200.87 |
| 2018-01-25 | 201.25 |
| 2018-01-24 | 197.82 |
| 2018-01-23 | 198.58 |
| 2018-01-22 | 197.82 |
| 2018-01-19 | 198.39 |
| 2018-01-18 | 199.35 |
| 2018-01-17 | 199.35 |
| 2018-01-16 | 199.73 |
| 2018-01-15 | 200.11 |
| 2018-01-12 | 200.11 |
| 2018-01-11 | 200.87 |
| 2018-01-10 | 202.58 |
| 2018-01-09 | 201.63 |
| 2018-01-08 | 202.77 |
| 2018-01-05 | 203.73 |
| 2018-01-04 | 201.44 |
| 2018-01-03 | 201.82 |
| 2018-01-02 | 204.87 |
| 2017-12-29 | 204.49 |
| 2017-12-28 | 205.06 |
| 2017-12-27 | 204.30 |
| 2017-12-22 | 204.30 |
| 2017-12-21 | 202.01 |
| 2017-12-20 | 203.15 |
| 2017-12-19 | 203.15 |
| 2017-12-18 | 202.39 |
| 2017-12-15 | 200.87 |
| 2017-12-14 | 200.87 |
| 2017-12-13 | 201.25 |
| 2017-12-12 | 199.35 |
| 2017-12-11 | 196.49 |
| 2017-12-08 | 198.39 |
| 2017-12-07 | 198.77 |
| 2017-12-06 | 198.97 |
| 2017-12-05 | 199.73 |
| 2017-12-04 | 202.39 |
| 2017-12-01 | 202.24 |
| 2017-11-30 | 201.11 |
| 2017-11-29 | 206.97 |
| 2017-11-28 | 207.34 |
| 2017-11-27 | 208.10 |
| 2017-11-24 | 205.45 |
| 2017-11-23 | 203.00 |
| 2017-11-22 | 200.35 |
| 2017-11-21 | 199.41 |
| 2017-11-20 | 198.84 |
| 2017-11-17 | 199.97 |
| 2017-11-16 | 199.59 |
| 2017-11-15 | 202.24 |
| 2017-11-14 | 199.03 |
| 2017-11-13 | 198.65 |
| 2017-11-10 | 199.97 |
| 2017-11-09 | 201.11 |
| 2017-11-08 | 200.35 |
| 2017-11-07 | 198.46 |
| 2017-11-06 | 198.08 |
| 2017-11-03 | 199.78 |
| 2017-11-02 | 198.08 |
| 2017-11-01 | 200.16 |
| 2017-10-31 | 199.97 |
| 2017-10-30 | 200.92 |
| 2017-10-27 | 201.30 |
| 2017-10-26 | 201.30 |
| 2017-10-25 | 200.54 |
| 2017-10-24 | 200.73 |
| 2017-10-23 | 202.05 |
| 2017-10-20 | 204.13 |
| 2017-10-19 | 201.30 |
| 2017-10-18 | 202.43 |
| 2017-10-17 | 203.19 |
| 2017-10-16 | 202.43 |
| 2017-10-13 | 202.24 |
| 2017-10-12 | 201.67 |
| 2017-10-11 | 200.92 |
| 2017-10-10 | 199.41 |
| 2017-10-09 | 200.73 |
| 2017-10-06 | 199.78 |
| 2017-10-04 | 201.30 |
| 2017-10-03 | 200.73 |
| 2017-09-29 | 202.62 |
| 2017-09-28 | 202.05 |
| 2017-09-27 | 202.05 |
| 2017-09-26 | 201.86 |
| 2017-09-25 | 202.43 |
| 2017-09-22 | 201.67 |
| 2017-09-21 | 202.43 |
| 2017-09-20 | 203.75 |
| 2017-09-19 | 203.19 |
| 2017-09-18 | 205.08 |
| 2017-09-15 | 206.40 |
| 2017-09-14 | 205.64 |
| 2017-09-13 | 207.34 |
| 2017-09-12 | 210.18 |
| 2017-09-11 | 210.94 |
| 2017-09-08 | 209.05 |
| 2017-09-07 | 207.34 |
| 2017-09-06 | 207.72 |
| 2017-09-05 | 208.86 |
| 2017-09-04 | 209.99 |
| 2017-09-01 | 210.97 |
| 2017-08-31 | 210.22 |
| 2017-08-30 | 209.10 |
| 2017-08-29 | 207.78 |
| 2017-08-28 | 207.22 |
| 2017-08-25 | 206.28 |
| 2017-08-24 | 205.34 |
| 2017-08-22 | 207.60 |
| 2017-08-21 | 207.03 |
| 2017-08-18 | 209.28 |
| 2017-08-17 | 212.66 |
| 2017-08-16 | 211.16 |
| 2017-08-15 | 210.41 |
| 2017-08-14 | 209.47 |
| 2017-08-11 | 211.16 |
| 2017-08-10 | 208.72 |
| 2017-08-09 | 207.78 |
| 2017-08-08 | 208.53 |
| 2017-08-07 | 214.91 |
| 2017-08-04 | 217.17 |
| 2017-08-03 | 216.79 |
| 2017-08-02 | 213.79 |
| 2017-08-01 | 213.23 |
| 2017-07-31 | 212.47 |
| 2017-07-28 | 210.97 |
| 2017-07-27 | 210.79 |
| 2017-07-26 | 212.29 |
| 2017-07-25 | 211.54 |
| 2017-07-24 | 212.85 |
| 2017-07-21 | 210.97 |
| 2017-07-20 | 208.72 |
| 2017-07-19 | 207.78 |
| 2017-07-18 | 207.22 |
| 2017-07-17 | 207.41 |
| 2017-07-14 | 208.16 |
| 2017-07-13 | 207.78 |
| 2017-07-12 | 207.03 |
| 2017-07-11 | 206.66 |
| 2017-07-10 | 206.47 |
| 2017-07-07 | 205.72 |
| 2017-07-06 | 204.59 |
| 2017-07-05 | 204.59 |
| 2017-07-04 | 204.78 |
| 2017-07-03 | 209.47 |
| 2017-06-30 | 210.03 |
| 2017-06-29 | 213.04 |
| 2017-06-28 | 214.35 |
| 2017-06-27 | 214.16 |
| 2017-06-26 | 215.29 |
| 2017-06-23 | 213.41 |
| 2017-06-22 | 214.73 |
| 2017-06-21 | 215.29 |
| 2017-06-20 | 216.23 |
| 2017-06-19 | 215.67 |
| 2017-06-16 | 213.23 |
| 2017-06-15 | 212.10 |
| 2017-06-14 | 210.60 |
| 2017-06-13 | 212.85 |
| 2017-06-12 | 212.47 |
| 2017-06-09 | 215.85 |
| 2017-06-08 | 215.29 |
| 2017-06-07 | 216.42 |
| 2017-06-06 | 217.17 |
| 2017-06-05 | 213.98 |
| 2017-06-02 | 217.73 |
| 2017-06-01 | 217.95 |
| 2017-05-31 | 217.58 |
| 2017-05-29 | 212.55 |
| 2017-05-26 | 212.18 |
| 2017-05-25 | 214.41 |
| 2017-05-24 | 213.11 |
| 2017-05-23 | 208.82 |
| 2017-05-22 | 209.75 |
| 2017-05-19 | 209.20 |
| 2017-05-18 | 213.48 |
| 2017-05-17 | 213.11 |
| 2017-05-16 | 213.85 |
| 2017-05-15 | 213.30 |
| 2017-05-12 | 209.01 |
| 2017-05-11 | 210.13 |
| 2017-05-10 | 211.99 |
| 2017-05-09 | 213.11 |
| 2017-05-08 | 208.64 |
| 2017-05-05 | 204.16 |
| 2017-05-04 | 204.91 |
| 2017-05-02 | 204.72 |
| 2017-04-28 | 205.84 |
| 2017-04-27 | 206.03 |
| 2017-04-26 | 203.98 |
| 2017-04-25 | 201.18 |
| 2017-04-24 | 196.52 |
| 2017-04-21 | 196.89 |
| 2017-04-20 | 197.45 |
| 2017-04-19 | 195.78 |
| 2017-04-18 | 199.13 |
| 2017-04-13 | 204.72 |
| 2017-04-12 | 206.59 |
| 2017-04-11 | 202.67 |
| 2017-04-10 | 207.33 |
| 2017-04-07 | 206.77 |
| 2017-04-06 | 206.77 |
| 2017-04-05 | 206.21 |
| 2017-04-03 | 205.65 |
| 2017-03-31 | 202.86 |
| 2017-03-30 | 205.47 |
| 2017-03-29 | 203.23 |
| 2017-03-28 | 203.04 |
| 2017-03-27 | 201.55 |
| 2017-03-24 | 200.44 |
| 2017-03-23 | 199.88 |
| 2017-03-22 | 199.50 |
| 2017-03-21 | 200.06 |
| 2017-03-20 | 198.76 |
| 2017-03-17 | 195.96 |
| 2017-03-16 | 194.84 |
| 2017-03-15 | 190.74 |
| 2017-03-14 | 187.20 |
| 2017-03-13 | 187.02 |
| 2017-03-10 | 189.81 |
| 2017-03-09 | 189.66 |
| 2017-03-08 | 192.79 |
| 2017-03-07 | 191.68 |
| 2017-03-06 | 193.52 |
| 2017-03-03 | 191.13 |
| 2017-03-02 | 193.16 |
| 2017-03-01 | 192.97 |
| 2017-02-28 | 190.21 |
| 2017-02-27 | 187.46 |
| 2017-02-24 | 186.17 |
| 2017-02-23 | 187.46 |
| 2017-02-22 | 185.99 |
| 2017-02-21 | 185.99 |
| 2017-02-20 | 184.52 |
| 2017-02-17 | 183.41 |
| 2017-02-16 | 184.88 |
| 2017-02-15 | 186.91 |
| 2017-02-14 | 187.09 |
| 2017-02-13 | 185.44 |
| 2017-02-10 | 185.44 |
| 2017-02-09 | 187.09 |
| 2017-02-08 | 186.72 |
| 2017-02-07 | 186.17 |
| 2017-02-06 | 182.86 |
| 2017-02-03 | 179.19 |
| 2017-02-02 | 178.64 |
| 2017-02-01 | 180.11 |
| 2017-01-27 | 178.82 |
| 2017-01-26 | 177.90 |
| 2017-01-25 | 178.08 |
| 2017-01-24 | 176.98 |
| 2017-01-23 | 175.33 |
| 2017-01-20 | 175.33 |
| 2017-01-19 | 175.33 |
| 2017-01-18 | 178.64 |
| 2017-01-17 | 177.90 |
| 2017-01-16 | 177.53 |
| 2017-01-13 | 176.80 |
| 2017-01-12 | 175.14 |
| 2017-01-11 | 177.53 |
| 2017-01-10 | 177.53 |
| 2017-01-09 | 171.10 |
| 2017-01-06 | 170.18 |
| 2017-01-05 | 170.73 |
| 2017-01-04 | 168.34 |
| 2017-01-03 | 166.69 |
| 2016-12-30 | 161.91 |
| 2016-12-29 | 161.17 |
| 2016-12-28 | 161.73 |
| 2016-12-23 | 163.20 |
| 2016-12-22 | 165.22 |
| 2016-12-21 | 166.14 |
| 2016-12-20 | 166.50 |
| 2016-12-19 | 164.67 |
| 2016-12-16 | 167.06 |
| 2016-12-15 | 168.71 |
| 2016-12-14 | 170.55 |
| 2016-12-13 | 170.00 |
| 2016-12-12 | 171.10 |
| 2016-12-09 | 173.67 |
| 2016-12-08 | 173.31 |
| 2016-12-07 | 171.65 |
| 2016-12-06 | 173.67 |
| 2016-12-05 | 172.75 |
| 2016-12-02 | 170.55 |
| 2016-12-01 | 174.70 |
| 2016-11-30 | 176.71 |
| 2016-11-29 | 178.17 |
| 2016-11-28 | 173.61 |
| 2016-11-25 | 171.05 |
| 2016-11-24 | 170.14 |
| 2016-11-23 | 171.97 |
| 2016-11-22 | 170.14 |
| 2016-11-21 | 167.95 |
| 2016-11-18 | 168.87 |
| 2016-11-17 | 169.96 |
| 2016-11-16 | 168.50 |
| 2016-11-15 | 173.06 |
| 2016-11-14 | 173.06 |
| 2016-11-11 | 177.26 |
| 2016-11-10 | 186.01 |
| 2016-11-09 | 184.92 |
| 2016-11-08 | 188.93 |
| 2016-11-07 | 188.56 |
| 2016-11-04 | 185.28 |
| 2016-11-03 | 185.83 |
| 2016-11-02 | 187.84 |
| 2016-11-01 | 192.40 |
| 2016-10-31 | 187.84 |
| 2016-10-28 | 184.19 |
| 2016-10-27 | 185.46 |
| 2016-10-26 | 186.74 |
| 2016-10-25 | 187.11 |
| 2016-10-24 | 190.75 |
| 2016-10-20 | 185.28 |
| 2016-10-19 | 183.46 |
| 2016-10-18 | 182.73 |
| 2016-10-17 | 182.18 |
| 2016-10-14 | 182.55 |
| 2016-10-13 | 179.08 |
| 2016-10-12 | 183.82 |
| 2016-10-11 | 182.18 |
| 2016-10-07 | 186.38 |
| 2016-10-06 | 187.11 |
| 2016-10-05 | 188.56 |
| 2016-10-04 | 190.21 |
| 2016-10-03 | 192.94 |
| 2016-09-30 | 192.40 |
| 2016-09-29 | 192.40 |
| 2016-09-28 | 192.94 |
| 2016-09-27 | 192.76 |
| 2016-09-26 | 190.02 |
| 2016-09-23 | 192.76 |
| 2016-09-22 | 194.04 |
| 2016-09-21 | 191.30 |
| 2016-09-20 | 192.58 |
| 2016-09-19 | 190.39 |
| 2016-09-15 | 187.11 |
| 2016-09-14 | 186.19 |
| 2016-09-13 | 186.19 |
| 2016-09-12 | 189.29 |
| 2016-09-09 | 195.50 |
| 2016-09-08 | 194.22 |
| 2016-09-07 | 192.58 |
| 2016-09-06 | 190.02 |
| 2016-09-05 | 192.40 |
| 2016-09-02 | 191.85 |
| 2016-09-01 | 189.40 |
| 2016-08-31 | 188.14 |
| 2016-08-30 | 190.13 |
| 2016-08-29 | 188.14 |
| 2016-08-26 | 193.39 |
| 2016-08-25 | 191.03 |
| 2016-08-24 | 187.05 |
| 2016-08-23 | 189.22 |
| 2016-08-22 | 186.69 |
| 2016-08-19 | 188.68 |
| 2016-08-18 | 187.41 |
| 2016-08-17 | 188.50 |
| 2016-08-16 | 189.77 |
| 2016-08-15 | 191.40 |
| 2016-08-12 | 192.66 |
| 2016-08-11 | 191.58 |
| 2016-08-10 | 189.77 |
| 2016-08-09 | 190.31 |
| 2016-08-08 | 192.30 |
| 2016-08-05 | 188.68 |
| 2016-08-04 | 184.51 |
| 2016-08-03 | 186.14 |
| 2016-08-01 | 197.01 |
| 2016-07-29 | 192.66 |
| 2016-07-28 | 196.10 |
| 2016-07-27 | 197.73 |
| 2016-07-26 | 203.89 |
| 2016-07-25 | 200.63 |
| 2016-07-22 | 196.83 |
| 2016-07-21 | 193.39 |
| 2016-07-20 | 194.11 |
| 2016-07-19 | 193.39 |
| 2016-07-18 | 191.22 |
| 2016-07-15 | 191.40 |
| 2016-07-14 | 189.77 |
| 2016-07-13 | 186.87 |
| 2016-07-12 | 188.50 |
| 2016-07-11 | 187.41 |
| 2016-07-08 | 185.78 |
| 2016-07-07 | 188.86 |
| 2016-07-06 | 189.04 |
| 2016-07-05 | 185.96 |
| 2016-07-04 | 188.50 |
| 2016-06-30 | 186.14 |
| 2016-06-29 | 187.05 |
| 2016-06-28 | 177.09 |
| 2016-06-27 | 174.73 |
| 2016-06-24 | 175.64 |
| 2016-06-23 | 175.10 |
| 2016-06-22 | 176.36 |
| 2016-06-21 | 176.00 |
| 2016-06-20 | 175.28 |
| 2016-06-17 | 171.29 |
| 2016-06-16 | 173.29 |
| 2016-06-15 | 176.73 |
| 2016-06-14 | 172.02 |
| 2016-06-13 | 172.20 |
| 2016-06-10 | 177.45 |
| 2016-06-08 | 177.27 |
| 2016-06-07 | 172.74 |
| 2016-06-06 | 169.30 |
| 2016-06-03 | 167.31 |
| 2016-06-02 | 165.68 |
| 2016-06-01 | 160.61 |
| 2016-05-31 | 163.43 |
| 2016-05-30 | 161.46 |
| 2016-05-27 | 162.71 |
| 2016-05-26 | 161.28 |
| 2016-05-25 | 160.92 |
| 2016-05-24 | 157.50 |
| 2016-05-23 | 156.25 |
| 2016-05-20 | 157.32 |
| 2016-05-19 | 154.81 |
| 2016-05-18 | 155.53 |
| 2016-05-17 | 156.07 |
| 2016-05-16 | 151.93 |
| 2016-05-13 | 151.57 |
| 2016-05-12 | 159.84 |
| 2016-05-11 | 162.36 |
| 2016-05-10 | 164.87 |
| 2016-05-09 | 161.82 |
| 2016-05-06 | 159.66 |
| 2016-05-05 | 159.30 |
| 2016-05-04 | 158.58 |
| 2016-05-03 | 161.28 |
| 2016-04-29 | 157.86 |
| 2016-04-28 | 162.71 |
| 2016-04-27 | 159.12 |
| 2016-04-26 | 161.28 |
| 2016-04-25 | 162.00 |
| 2016-04-22 | 160.56 |
| 2016-04-21 | 160.20 |
| 2016-04-20 | 161.10 |
| 2016-04-19 | 162.18 |
| 2016-04-18 | 158.40 |
| 2016-04-15 | 159.12 |
| 2016-04-14 | 158.76 |
| 2016-04-13 | 156.25 |
| 2016-04-12 | 154.99 |
| 2016-04-11 | 151.93 |
| 2016-04-08 | 153.37 |
| 2016-04-07 | 151.93 |
| 2016-04-06 | 151.39 |
| 2016-04-05 | 147.44 |
| 2016-04-01 | 152.47 |
| 2016-03-31 | 152.11 |
| 2016-03-30 | 151.57 |
| 2016-03-29 | 149.24 |
| 2016-03-24 | 148.34 |
| 2016-03-23 | 148.70 |
| 2016-03-22 | 148.34 |
| 2016-03-21 | 148.52 |
| 2016-03-18 | 149.60 |
| 2016-03-17 | 149.06 |
| 2016-03-16 | 147.44 |
| 2016-03-15 | 147.80 |
| 2016-03-14 | 146.54 |
| 2016-03-11 | 144.93 |
| 2016-03-10 | 144.75 |
| 2016-03-09 | 145.81 |
| 2016-03-08 | 145.45 |
| 2016-03-07 | 145.45 |
| 2016-03-04 | 145.63 |
| 2016-03-03 | 144.92 |
| 2016-03-02 | 144.39 |
| 2016-03-01 | 142.98 |
| 2016-02-29 | 139.97 |
| 2016-02-26 | 142.27 |
| 2016-02-25 | 138.55 |
| 2016-02-24 | 141.56 |
| 2016-02-23 | 139.26 |
| 2016-02-22 | 139.97 |
| 2016-02-19 | 136.96 |
| 2016-02-18 | 136.43 |
| 2016-02-17 | 135.72 |
| 2016-02-16 | 136.07 |
| 2016-02-15 | 136.43 |
| 2016-02-12 | 134.48 |
| 2016-02-11 | 133.60 |
| 2016-02-05 | 134.66 |
| 2016-02-04 | 133.60 |
| 2016-02-03 | 133.77 |
| 2016-02-02 | 133.60 |
| 2016-02-01 | 131.12 |
| 2016-01-29 | 130.41 |
| 2016-01-28 | 123.51 |
| 2016-01-27 | 122.27 |
| 2016-01-26 | 122.45 |
| 2016-01-25 | 123.51 |
| 2016-01-22 | 123.69 |
| 2016-01-21 | 121.03 |
| 2016-01-20 | 121.21 |
| 2016-01-19 | 124.04 |
| 2016-01-18 | 122.62 |
| 2016-01-15 | 124.22 |
| 2016-01-14 | 123.33 |
| 2016-01-13 | 124.22 |
| 2016-01-12 | 122.27 |
| 2016-01-11 | 122.09 |
| 2016-01-08 | 126.16 |
| 2016-01-07 | 127.23 |
| 2016-01-06 | 129.00 |
| 2016-01-05 | 130.41 |
| 2016-01-04 | 129.35 |
| 2015-12-31 | 133.07 |
| 2015-12-30 | 132.71 |
| 2015-12-29 | 130.94 |
| 2015-12-28 | 129.70 |
| 2015-12-24 | 131.12 |
| 2015-12-23 | 130.23 |
| 2015-12-22 | 129.53 |
| 2015-12-21 | 127.93 |
| 2015-12-18 | 129.17 |
| 2015-12-17 | 131.30 |
| 2015-12-16 | 127.05 |
| 2015-12-15 | 127.93 |
| 2015-12-14 | 128.64 |
| 2015-12-11 | 129.35 |
| 2015-12-10 | 129.17 |
| 2015-12-09 | 127.58 |
| 2015-12-08 | 128.64 |
| 2015-12-07 | 130.76 |
| 2015-12-04 | 129.88 |
| 2015-12-03 | 130.06 |
| 2015-12-02 | 130.76 |
| 2015-12-01 | 131.65 |
| 2015-11-30 | 127.44 |
| 2015-11-27 | 129.54 |
| 2015-11-26 | 131.83 |
| 2015-11-25 | 131.65 |
| 2015-11-24 | 133.05 |
| 2015-11-23 | 134.28 |
| 2015-11-20 | 133.93 |
| 2015-11-19 | 132.88 |
| 2015-11-18 | 130.42 |
| 2015-11-17 | 133.23 |
| 2015-11-16 | 129.89 |
| 2015-11-13 | 130.60 |
| 2015-11-12 | 134.46 |
| 2015-11-11 | 131.47 |
| 2015-11-10 | 128.84 |
| 2015-11-09 | 132.18 |
| 2015-11-06 | 133.93 |
| 2015-11-05 | 136.21 |
| 2015-11-04 | 137.97 |
| 2015-11-03 | 135.86 |
| 2015-11-02 | 134.63 |
| 2015-10-30 | 136.91 |
| 2015-10-29 | 138.14 |
| 2015-10-28 | 141.48 |
| 2015-10-27 | 141.83 |
| 2015-10-26 | 140.42 |
| 2015-10-23 | 142.00 |
| 2015-10-22 | 141.65 |
| 2015-10-20 | 139.72 |
| 2015-10-19 | 140.07 |
| 2015-10-16 | 139.55 |
| 2015-10-15 | 139.37 |
| 2015-10-14 | 137.27 |
| 2015-10-13 | 136.56 |
| 2015-10-12 | 134.98 |
| 2015-10-09 | 132.00 |
| 2015-10-08 | 132.35 |
| 2015-10-07 | 133.05 |
| 2015-10-06 | 134.11 |
| 2015-10-05 | 135.16 |
| 2015-10-02 | 132.70 |
| 2015-09-30 | 132.18 |
| 2015-09-29 | 128.67 |
| 2015-09-25 | 129.89 |
| 2015-09-24 | 128.14 |
| 2015-09-23 | 126.74 |
| 2015-09-22 | 128.49 |
| 2015-09-21 | 127.26 |
| 2015-09-18 | 128.32 |
| 2015-09-17 | 128.67 |
| 2015-09-16 | 132.00 |
| 2015-09-15 | 127.96 |
| 2015-09-14 | 125.86 |
| 2015-09-11 | 124.98 |
| 2015-09-10 | 126.03 |
| 2015-09-09 | 129.19 |
| 2015-09-08 | 124.98 |
| 2015-09-07 | 119.37 |
| 2015-09-04 | 119.01 |
| 2015-09-02 | 118.31 |
| 2015-09-01 | 120.59 |
| 2015-08-31 | 123.20 |
| 2015-08-28 | 122.68 |
| 2015-08-27 | 124.42 |
| 2015-08-26 | 121.46 |
| 2015-08-25 | 119.38 |
| 2015-08-24 | 120.25 |
| 2015-08-21 | 126.16 |
| 2015-08-20 | 129.12 |
| 2015-08-19 | 130.68 |
| 2015-08-18 | 132.08 |
| 2015-08-17 | 135.73 |
| 2015-08-14 | 133.99 |
| 2015-08-13 | 130.16 |
| 2015-08-12 | 129.81 |
| 2015-08-11 | 126.86 |
| 2015-08-10 | 128.42 |
| 2015-08-07 | 128.77 |
| 2015-08-06 | 129.47 |
| 2015-08-05 | 130.34 |
| 2015-08-04 | 131.73 |
| 2015-08-03 | 128.77 |
| 2015-07-31 | 129.12 |
| 2015-07-30 | 127.38 |
| 2015-07-29 | 127.55 |
| 2015-07-28 | 128.42 |
| 2015-07-27 | 126.51 |
| 2015-07-24 | 128.77 |
| 2015-07-23 | 128.07 |
| 2015-07-22 | 128.07 |
| 2015-07-21 | 129.81 |
| 2015-07-20 | 129.47 |
| 2015-07-17 | 129.29 |
| 2015-07-16 | 128.07 |
| 2015-07-15 | 127.90 |
| 2015-07-14 | 127.20 |
| 2015-07-13 | 127.73 |
| 2015-07-10 | 126.51 |
| 2015-07-09 | 122.86 |
| 2015-07-08 | 124.25 |
| 2015-07-07 | 129.99 |
| 2015-07-06 | 127.38 |
| 2015-07-03 | 128.77 |
| 2015-07-02 | 126.86 |
| 2015-06-30 | 129.29 |
| 2015-06-29 | 126.51 |
| 2015-06-26 | 128.60 |
| 2015-06-25 | 128.77 |
| 2015-06-24 | 129.81 |
| 2015-06-23 | 133.12 |
| 2015-06-22 | 131.73 |
| 2015-06-19 | 129.99 |
| 2015-06-18 | 125.99 |
| 2015-06-17 | 124.60 |
| 2015-06-16 | 125.64 |
| 2015-06-15 | 124.25 |
| 2015-06-12 | 126.51 |
| 2015-06-11 | 125.64 |
| 2015-06-10 | 125.64 |
| 2015-06-09 | 128.42 |
| 2015-06-08 | 129.12 |
| 2015-06-05 | 134.51 |
| 2015-06-04 | 133.99 |
| 2015-06-03 | 134.69 |
| 2015-06-02 | 134.34 |
| 2015-06-01 | 133.29 |
| 2015-05-29 | 133.98 |
| 2015-05-28 | 133.29 |
| 2015-05-27 | 135.88 |
| 2015-05-26 | 135.54 |
| 2015-05-22 | 138.13 |
| 2015-05-21 | 136.57 |
| 2015-05-20 | 136.23 |
| 2015-05-19 | 136.05 |
| 2015-05-18 | 136.92 |
| 2015-05-15 | 138.13 |
| 2015-05-14 | 135.19 |
| 2015-05-13 | 134.50 |
| 2015-05-12 | 134.85 |
| 2015-05-11 | 135.54 |
| 2015-05-08 | 137.09 |
| 2015-05-07 | 137.95 |
| 2015-05-06 | 136.40 |
| 2015-05-05 | 137.43 |
| 2015-05-04 | 137.09 |
| 2015-04-30 | 134.50 |
| 2015-04-29 | 136.23 |
| 2015-04-28 | 135.54 |
| 2015-04-27 | 135.54 |
| 2015-04-24 | 136.40 |
| 2015-04-23 | 134.33 |
| 2015-04-22 | 134.16 |
| 2015-04-21 | 135.88 |
| 2015-04-20 | 134.50 |
| 2015-04-17 | 134.33 |
| 2015-04-16 | 135.54 |
| 2015-04-15 | 135.71 |
| 2015-04-14 | 136.23 |
| 2015-04-13 | 135.36 |
| 2015-04-10 | 135.36 |
| 2015-04-09 | 133.47 |
| 2015-04-08 | 130.36 |
| 2015-04-02 | 125.87 |
| 2015-04-01 | 128.12 |
| 2015-03-31 | 133.81 |
| 2015-03-30 | 130.88 |
| 2015-03-27 | 131.22 |
| 2015-03-26 | 131.05 |
| 2015-03-25 | 130.88 |
| 2015-03-24 | 130.36 |
| 2015-03-23 | 127.77 |
| 2015-03-20 | 126.05 |
| 2015-03-19 | 128.29 |
| 2015-03-18 | 126.74 |
| 2015-03-17 | 126.22 |
| 2015-03-16 | 126.22 |
| 2015-03-13 | 124.67 |
| 2015-03-12 | 122.77 |
| 2015-03-11 | 126.22 |
| 2015-03-10 | 127.77 |
| 2015-03-09 | 126.92 |
| 2015-03-06 | 128.45 |
| 2015-03-05 | 130.15 |
| 2015-03-04 | 129.98 |
| 2015-03-03 | 131.34 |
| 2015-03-02 | 132.87 |
| 2015-02-27 | 137.12 |
| 2015-02-26 | 135.59 |
| 2015-02-25 | 135.08 |
| 2015-02-24 | 132.53 |
| 2015-02-23 | 131.34 |
| 2015-02-18 | 131.68 |
| 2015-02-17 | 130.32 |
| 2015-02-16 | 128.45 |
| 2015-02-13 | 129.47 |
| 2015-02-12 | 128.79 |
| 2015-02-11 | 129.98 |
| 2015-02-10 | 129.13 |
| 2015-02-09 | 128.45 |
| 2015-02-06 | 130.15 |
| 2015-02-05 | 129.47 |
| 2015-02-04 | 132.02 |
| 2015-02-03 | 132.02 |
| 2015-02-02 | 134.57 |
| 2015-01-30 | 135.25 |
| 2015-01-29 | 136.27 |
| 2015-01-28 | 135.08 |
| 2015-01-27 | 134.57 |
| 2015-01-26 | 134.57 |
| 2015-01-23 | 133.72 |
| 2015-01-22 | 132.36 |
| 2015-01-21 | 133.38 |
| 2015-01-20 | 133.38 |
| 2015-01-19 | 132.87 |
| 2015-01-16 | 131.68 |
| 2015-01-15 | 131.00 |
| 2015-01-14 | 130.32 |
| 2015-01-13 | 129.30 |
| 2015-01-12 | 128.28 |
| 2015-01-09 | 127.09 |
| 2015-01-08 | 124.71 |
| 2015-01-07 | 123.86 |
| 2015-01-06 | 122.67 |
| 2015-01-05 | 124.71 |
| 2015-01-02 | 128.62 |
| 2014-12-31 | 128.62 |
| 2014-12-30 | 128.11 |
| 2014-12-29 | 130.32 |
| 2014-12-24 | 129.30 |
| 2014-12-23 | 125.73 |
| 2014-12-22 | 126.07 |
| 2014-12-19 | 122.67 |
| 2014-12-18 | 120.46 |
| 2014-12-17 | 120.12 |
| 2014-12-16 | 120.29 |
| 2014-12-15 | 120.63 |
| 2014-12-12 | 122.84 |
| 2014-12-11 | 122.33 |
| 2014-12-10 | 122.50 |
| 2014-12-09 | 124.37 |
| 2014-12-08 | 125.05 |
| 2014-12-05 | 127.09 |
| 2014-12-04 | 124.20 |
| 2014-12-03 | 123.52 |
| 2014-12-02 | 126.24 |
| 2014-12-01 | 123.22 |
| 2014-11-28 | 127.43 |
| 2014-11-27 | 125.41 |
| 2014-11-26 | 127.43 |
| 2014-11-25 | 124.73 |
| 2014-11-24 | 124.40 |
| 2014-11-21 | 123.72 |
| 2014-11-20 | 123.05 |
| 2014-11-19 | 124.57 |
| 2014-11-18 | 124.23 |
| 2014-11-17 | 127.77 |
| 2014-11-14 | 129.12 |
| 2014-11-13 | 129.29 |
| 2014-11-12 | 127.09 |
| 2014-11-11 | 127.94 |
| 2014-11-10 | 127.09 |
| 2014-11-07 | 126.42 |
| 2014-11-06 | 126.25 |
| 2014-11-05 | 125.91 |
| 2014-11-04 | 124.57 |
| 2014-11-03 | 124.23 |
| 2014-10-31 | 125.07 |
| 2014-10-30 | 124.06 |
| 2014-10-29 | 123.89 |
| 2014-10-28 | 123.05 |
| 2014-10-27 | 119.34 |
| 2014-10-24 | 120.35 |
| 2014-10-23 | 120.69 |
| 2014-10-22 | 122.37 |
| 2014-10-21 | 121.02 |
| 2014-10-20 | 119.84 |
| 2014-10-17 | 119.00 |
| 2014-10-16 | 120.01 |
| 2014-10-15 | 119.84 |
| 2014-10-14 | 118.16 |
| 2014-10-13 | 118.66 |
| 2014-10-10 | 114.79 |
| 2014-10-09 | 117.48 |
| 2014-10-08 | 115.46 |
| 2014-10-07 | 115.97 |
| 2014-10-06 | 111.41 |
| 2014-10-03 | 111.08 |
| 2014-09-30 | 110.23 |
| 2014-09-29 | 111.58 |
| 2014-09-26 | 115.29 |
| 2014-09-25 | 112.93 |
| 2014-09-24 | 114.62 |
| 2014-09-23 | 115.12 |
| 2014-09-22 | 114.45 |
| 2014-09-19 | 115.46 |
| 2014-09-18 | 117.48 |
| 2014-09-17 | 118.33 |
| 2014-09-16 | 117.65 |
| 2014-09-15 | 117.32 |
| 2014-09-12 | 119.00 |
| 2014-09-11 | 119.17 |
| 2014-09-10 | 120.52 |
| 2014-09-08 | 122.20 |
| 2014-09-05 | 123.89 |
| 2014-09-04 | 125.24 |
| 2014-09-03 | 126.59 |
| 2014-09-02 | 123.38 |
| 2014-09-01 | 121.73 |
| 2014-08-29 | 119.39 |
| 2014-08-28 | 121.90 |
| 2014-08-27 | 124.07 |
| 2014-08-26 | 125.24 |
| 2014-08-25 | 125.75 |
| 2014-08-22 | 126.58 |
| 2014-08-21 | 125.58 |
| 2014-08-20 | 125.58 |
| 2014-08-19 | 123.07 |
| 2014-08-18 | 119.73 |
| 2014-08-15 | 118.56 |
| 2014-08-14 | 118.89 |
| 2014-08-13 | 116.38 |
| 2014-08-12 | 115.71 |
| 2014-08-11 | 115.55 |
| 2014-08-08 | 115.21 |
| 2014-08-07 | 115.38 |
| 2014-08-06 | 114.38 |
| 2014-08-05 | 112.87 |
| 2014-08-04 | 113.54 |
| 2014-08-01 | 114.71 |
| 2014-07-31 | 115.88 |
| 2014-07-30 | 115.55 |
| 2014-07-29 | 114.04 |
| 2014-07-28 | 113.37 |
| 2014-07-25 | 114.04 |
| 2014-07-24 | 113.37 |
| 2014-07-23 | 113.71 |
| 2014-07-22 | 113.54 |
| 2014-07-21 | 112.37 |
| 2014-07-18 | 113.54 |
| 2014-07-17 | 113.04 |
| 2014-07-16 | 113.37 |
| 2014-07-15 | 113.20 |
| 2014-07-14 | 113.20 |
| 2014-07-11 | 112.54 |
| 2014-07-10 | 110.70 |
| 2014-07-09 | 110.70 |
| 2014-07-08 | 113.37 |
| 2014-07-07 | 113.04 |
| 2014-07-04 | 112.03 |
| 2014-07-03 | 113.20 |
| 2014-07-02 | 113.04 |
| 2014-06-30 | 112.70 |
| 2014-06-27 | 113.71 |
| 2014-06-26 | 113.54 |
| 2014-06-25 | 110.70 |
| 2014-06-24 | 110.70 |
| 2014-06-23 | 108.36 |
| 2014-06-20 | 112.03 |
| 2014-06-19 | 113.04 |
| 2014-06-18 | 113.20 |
| 2014-06-17 | 112.20 |
| 2014-06-16 | 111.53 |
| 2014-06-13 | 112.70 |
| 2014-06-12 | 111.87 |
| 2014-06-11 | 112.70 |
| 2014-06-10 | 113.71 |
| 2014-06-09 | 112.20 |
| 2014-06-06 | 110.53 |
| 2014-06-05 | 114.21 |
| 2014-06-04 | 115.38 |
| 2014-06-03 | 115.55 |
| 2014-05-30 | 113.37 |
| 2014-05-29 | 111.57 |
| 2014-05-28 | 111.73 |
| 2014-05-27 | 111.90 |
| 2014-05-26 | 111.07 |
| 2014-05-23 | 110.74 |
| 2014-05-22 | 110.90 |
| 2014-05-21 | 110.74 |
| 2014-05-20 | 110.74 |
| 2014-05-19 | 110.24 |
| 2014-05-16 | 109.74 |
| 2014-05-15 | 110.24 |
| 2014-05-14 | 107.75 |
| 2014-05-13 | 107.09 |
| 2014-05-12 | 107.09 |
| 2014-05-09 | 104.44 |
| 2014-05-08 | 105.93 |
| 2014-05-07 | 104.60 |
| 2014-05-05 | 102.28 |
| 2014-05-02 | 105.76 |
| 2014-04-30 | 105.60 |
| 2014-04-29 | 106.43 |
| 2014-04-28 | 103.44 |
| 2014-04-25 | 100.13 |
| 2014-04-24 | 104.60 |
| 2014-04-23 | 104.44 |
| 2014-04-22 | 105.10 |
| 2014-04-17 | 104.77 |
| 2014-04-16 | 105.60 |
| 2014-04-15 | 104.44 |
| 2014-04-14 | 105.43 |
| 2014-04-11 | 103.77 |
| 2014-04-10 | 103.44 |
| 2014-04-09 | 103.77 |
| 2014-04-08 | 100.95 |
| 2014-04-07 | 98.30 |
| 2014-04-04 | 98.47 |
| 2014-04-03 | 97.97 |
| 2014-04-02 | 96.81 |
| 2014-04-01 | 95.98 |
| 2014-03-31 | 93.99 |
| 2014-03-28 | 94.49 |
| 2014-03-27 | 93.82 |
| 2014-03-26 | 92.50 |
| 2014-03-25 | 89.68 |
| 2014-03-24 | 90.01 |
| 2014-03-21 | 86.70 |
| 2014-03-20 | 86.70 |
| 2014-03-19 | 90.67 |
| 2014-03-18 | 92.17 |
| 2014-03-17 | 90.34 |
| 2014-03-14 | 92.33 |
| 2014-03-13 | 93.00 |
| 2014-03-12 | 94.82 |
| 2014-03-11 | 98.37 |
| 2014-03-10 | 97.39 |
| 2014-03-07 | 98.86 |
| 2014-03-06 | 97.88 |
| 2014-03-05 | 97.23 |
| 2014-03-04 | 97.72 |
| 2014-03-03 | 96.08 |
| 2014-02-28 | 97.55 |
| 2014-02-27 | 98.37 |
| 2014-02-26 | 96.08 |
| 2014-02-25 | 97.23 |
| 2014-02-24 | 95.27 |
| 2014-02-21 | 96.57 |
| 2014-02-20 | 94.29 |
| 2014-02-19 | 95.43 |
| 2014-02-18 | 94.13 |
| 2014-02-17 | 94.45 |
| 2014-02-14 | 94.45 |
| 2014-02-13 | 93.96 |
| 2014-02-12 | 95.27 |
| 2014-02-11 | 94.45 |
| 2014-02-10 | 89.40 |
| 2014-02-07 | 89.89 |
| 2014-02-06 | 89.56 |
| 2014-02-05 | 89.72 |
| 2014-02-04 | 92.01 |
| 2014-01-30 | 91.19 |
| 2014-01-29 | 91.84 |
| 2014-01-28 | 92.98 |
| 2014-01-27 | 93.15 |
| 2014-01-24 | 95.76 |
| 2014-01-23 | 97.72 |
| 2014-01-22 | 98.20 |
| 2014-01-21 | 98.37 |
| 2014-01-20 | 98.69 |
| 2014-01-17 | 100.16 |
| 2014-01-16 | 99.02 |
| 2014-01-15 | 95.76 |
| 2014-01-14 | 95.92 |
| 2014-01-13 | 96.41 |
| 2014-01-10 | 97.23 |
| 2014-01-09 | 95.92 |
| 2014-01-08 | 97.23 |
| 2014-01-07 | 95.92 |
| 2014-01-06 | 96.25 |
| 2014-01-03 | 96.74 |
| 2014-01-02 | 100.65 |
| 2013-12-31 | 100.00 |
| 2013-12-30 | 100.33 |
| 2013-12-27 | 100.81 |
| 2013-12-24 | 101.30 |
| 2013-12-23 | 97.72 |
| 2013-12-20 | 96.90 |
| 2013-12-19 | 96.90 |
| 2013-12-18 | 99.67 |
| 2013-12-17 | 99.35 |
| 2013-12-16 | 100.65 |
| 2013-12-13 | 101.47 |
| 2013-12-12 | 101.96 |
| 2013-12-11 | 100.98 |
| 2013-12-10 | 104.08 |
| 2013-12-09 | 104.24 |
| 2013-12-06 | 103.59 |
| 2013-12-05 | 103.75 |
| 2013-12-04 | 105.06 |
| 2013-12-03 | 105.71 |
| 2013-12-02 | 105.55 |
| 2013-11-29 | 105.61 |
| 2013-11-28 | 105.61 |
| 2013-11-27 | 105.61 |
| 2013-11-26 | 105.93 |
| 2013-11-25 | 104.15 |
| 2013-11-22 | 103.67 |
| 2013-11-21 | 103.83 |
| 2013-11-20 | 102.70 |
| 2013-11-19 | 101.08 |
| 2013-11-18 | 99.63 |
| 2013-11-15 | 98.82 |
| 2013-11-14 | 97.36 |
| 2013-11-13 | 98.82 |
| 2013-11-12 | 99.14 |
| 2013-11-11 | 99.79 |
| 2013-11-08 | 99.63 |
| 2013-11-07 | 99.63 |
| 2013-11-06 | 99.95 |
| 2013-11-05 | 100.76 |
| 2013-11-04 | 102.21 |
| 2013-11-01 | 102.21 |
| 2013-10-31 | 101.89 |
| 2013-10-30 | 101.89 |
| 2013-10-29 | 100.43 |
| 2013-10-28 | 99.63 |
| 2013-10-25 | 98.82 |
| 2013-10-24 | 98.82 |
| 2013-10-23 | 99.30 |
| 2013-10-22 | 100.11 |
| 2013-10-21 | 100.60 |
| 2013-10-18 | 100.76 |
| 2013-10-17 | 101.08 |
| 2013-10-16 | 101.40 |
| 2013-10-15 | 102.38 |
| 2013-10-11 | 102.21 |
| 2013-10-10 | 101.24 |
| 2013-10-09 | 102.54 |
| 2013-10-08 | 103.83 |
| 2013-10-07 | 102.86 |
| 2013-10-04 | 103.83 |
| 2013-10-03 | 104.32 |
| 2013-10-02 | 104.80 |
| 2013-09-30 | 104.32 |
| 2013-09-27 | 106.42 |
| 2013-09-26 | 106.91 |
| 2013-09-25 | 106.74 |
| 2013-09-24 | 107.39 |
| 2013-09-23 | 106.42 |
| 2013-09-19 | 107.23 |
| 2013-09-18 | 105.93 |
| 2013-09-17 | 105.45 |
| 2013-09-16 | 105.13 |
| 2013-09-13 | 104.15 |
| 2013-09-12 | 102.70 |
| 2013-09-11 | 103.18 |
| 2013-09-10 | 102.21 |
| 2013-09-09 | 103.18 |
| 2013-09-06 | 102.70 |
| 2013-09-05 | 103.67 |
| 2013-09-04 | 101.89 |
| 2013-09-03 | 102.05 |
| 2013-09-02 | 100.92 |
| 2013-08-30 | 98.88 |
| 2013-08-29 | 97.76 |
| 2013-08-28 | 97.12 |
| 2013-08-27 | 97.92 |
| 2013-08-26 | 98.08 |
| 2013-08-23 | 98.24 |
| 2013-08-22 | 98.40 |
| 2013-08-21 | 98.40 |
| 2013-08-20 | 100.16 |
| 2013-08-19 | 104.98 |
| 2013-08-16 | 106.42 |
| 2013-08-15 | 106.42 |
| 2013-08-13 | 105.78 |
| 2013-08-12 | 106.74 |
| 2013-08-09 | 105.94 |
| 2013-08-08 | 106.10 |
| 2013-08-07 | 104.66 |
| 2013-08-06 | 106.58 |
| 2013-08-05 | 107.54 |
| 2013-08-02 | 108.02 |
| 2013-08-01 | 106.74 |
| 2013-07-31 | 106.26 |
| 2013-07-30 | 106.42 |
| 2013-07-29 | 106.42 |
| 2013-07-26 | 106.42 |
| 2013-07-25 | 105.62 |
| 2013-07-24 | 108.02 |
| 2013-07-23 | 107.38 |
| 2013-07-22 | 104.49 |
| 2013-07-19 | 104.01 |
| 2013-07-18 | 104.33 |
| 2013-07-17 | 104.17 |
| 2013-07-16 | 105.14 |
| 2013-07-15 | 104.98 |
| 2013-07-12 | 104.98 |
| 2013-07-11 | 104.17 |
| 2013-07-10 | 101.77 |
| 2013-07-09 | 100.65 |
| 2013-07-08 | 100.16 |
| 2013-07-05 | 102.57 |
| 2013-07-04 | 100.81 |
| 2013-07-03 | 98.56 |
| 2013-07-02 | 101.13 |
| 2013-06-28 | 101.29 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 99.04 |
| 2013-06-25 | 96.96 |
| 2013-06-24 | 96.64 |
| 2013-06-21 | 98.24 |
| 2013-06-20 | 99.84 |
| 2013-06-19 | 104.66 |
| 2013-06-18 | 103.53 |
| 2013-06-17 | 104.01 |
| 2013-06-14 | 102.09 |
| 2013-06-13 | 100.97 |
| 2013-06-11 | 102.41 |
| 2013-06-10 | 103.85 |
| 2013-06-07 | 104.33 |
| 2013-06-06 | 105.46 |
| 2013-06-05 | 106.74 |
| 2013-06-04 | 110.11 |
| 2013-06-03 | 110.43 |
| 2013-05-31 | 110.27 |
| 2013-05-30 | 113.06 |
| 2013-05-29 | 120.22 |
| 2013-05-28 | 122.29 |
| 2013-05-27 | 121.17 |
| 2013-05-24 | 120.54 |
| 2013-05-23 | 117.04 |
| 2013-05-22 | 120.38 |
| 2013-05-21 | 121.33 |
| 2013-05-20 | 119.74 |
| 2013-05-16 | 117.99 |
| 2013-05-15 | 118.95 |
| 2013-05-14 | 118.63 |
| 2013-05-13 | 117.51 |
| 2013-05-10 | 119.27 |
| 2013-05-09 | 118.95 |
| 2013-05-08 | 118.47 |
| 2013-05-07 | 117.99 |
| 2013-05-06 | 118.31 |
| 2013-05-03 | 118.31 |
| 2013-05-02 | 117.83 |
| 2013-04-30 | 117.67 |
| 2013-04-29 | 117.04 |
| 2013-04-26 | 116.88 |
| 2013-04-25 | 115.76 |
| 2013-04-24 | 114.17 |
| 2013-04-23 | 114.17 |
| 2013-04-22 | 114.81 |
| 2013-04-19 | 113.38 |
| 2013-04-18 | 113.38 |
| 2013-04-17 | 113.54 |
| 2013-04-16 | 114.81 |
| 2013-04-15 | 113.54 |
| 2013-04-12 | 116.24 |
| 2013-04-11 | 115.76 |
| 2013-04-10 | 116.40 |
| 2013-04-09 | 114.97 |
| 2013-04-08 | 113.54 |
| 2013-04-05 | 113.06 |
| 2013-04-03 | 118.95 |
| 2013-04-02 | 117.83 |
| 2013-03-28 | 116.40 |
| 2013-03-27 | 115.45 |
| 2013-03-26 | 115.29 |
| 2013-03-25 | 115.13 |
| 2013-03-22 | 114.33 |
| 2013-03-21 | 114.33 |
| 2013-03-20 | 112.74 |
| 2013-03-19 | 112.42 |
| 2013-03-18 | 110.51 |
| 2013-03-15 | 111.79 |
| 2013-03-14 | 111.95 |
| 2013-03-13 | 110.99 |
| 2013-03-12 | 112.58 |
| 2013-03-11 | 113.22 |
| 2013-03-08 | 113.22 |
| 2013-03-07 | 114.08 |
| 2013-03-06 | 113.29 |
| 2013-03-05 | 112.82 |
| 2013-03-04 | 112.82 |
| 2013-03-01 | 111.88 |
| 2013-02-28 | 109.37 |
| 2013-02-27 | 108.75 |
| 2013-02-26 | 109.69 |
| 2013-02-25 | 108.59 |
| 2013-02-22 | 109.69 |
| 2013-02-21 | 109.06 |
| 2013-02-20 | 110.00 |
| 2013-02-19 | 109.22 |
| 2013-02-18 | 108.59 |
| 2013-02-15 | 108.12 |
| 2013-02-14 | 108.59 |
| 2013-02-08 | 108.90 |
| 2013-02-07 | 108.12 |
| 2013-02-06 | 107.18 |
| 2013-02-05 | 106.71 |
| 2013-02-04 | 107.65 |
| 2013-02-01 | 106.86 |
| 2013-01-31 | 106.86 |
| 2013-01-30 | 107.18 |
| 2013-01-29 | 106.71 |
| 2013-01-28 | 105.45 |
| 2013-01-25 | 104.82 |
| 2013-01-24 | 104.98 |
| 2013-01-23 | 104.35 |
| 2013-01-22 | 103.88 |
| 2013-01-21 | 103.73 |
| 2013-01-18 | 103.73 |
| 2013-01-17 | 104.04 |
| 2013-01-16 | 103.57 |
| 2013-01-15 | 104.35 |
| 2013-01-14 | 103.73 |
| 2013-01-11 | 104.04 |
| 2013-01-10 | 104.98 |
| 2013-01-09 | 104.82 |
| 2013-01-08 | 104.51 |
| 2013-01-07 | 104.20 |
| 2013-01-04 | 104.51 |
| 2013-01-03 | 103.41 |
| 2013-01-02 | 105.14 |
| 2012-12-31 | 103.41 |
| 2012-12-28 | 103.26 |
| 2012-12-27 | 102.32 |
| 2012-12-24 | 101.69 |
| 2012-12-21 | 101.53 |
| 2012-12-20 | 101.06 |
| 2012-12-19 | 101.69 |
| 2012-12-18 | 103.26 |
| 2012-12-17 | 103.26 |
| 2012-12-14 | 104.35 |
| 2012-12-13 | 103.26 |
| 2012-12-12 | 110.78 |
| 2012-12-11 | 111.41 |
| 2012-12-10 | 110.94 |
| 2012-12-07 | 110.16 |
| 2012-12-06 | 111.57 |
| 2012-12-05 | 112.35 |
| 2012-12-04 | 109.84 |
| 2012-12-03 | 110.78 |
| 2012-11-30 | 111.47 |
| 2012-11-29 | 110.23 |
| 2012-11-28 | 108.83 |
| 2012-11-27 | 109.14 |
| 2012-11-26 | 109.14 |
| 2012-11-23 | 108.67 |
| 2012-11-22 | 107.58 |
| 2012-11-21 | 107.58 |
| 2012-11-20 | 106.96 |
| 2012-11-19 | 106.34 |
| 2012-11-16 | 105.87 |
| 2012-11-15 | 105.25 |
| 2012-11-14 | 104.78 |
| 2012-11-13 | 104.16 |
| 2012-11-12 | 104.78 |
| 2012-11-09 | 104.32 |
| 2012-11-08 | 105.56 |
| 2012-11-07 | 107.58 |
| 2012-11-06 | 106.81 |
| 2012-11-05 | 105.72 |
| 2012-11-02 | 105.87 |
| 2012-11-01 | 105.25 |
| 2012-10-31 | 105.72 |
| 2012-10-30 | 105.56 |
| 2012-10-29 | 105.25 |
| 2012-10-26 | 105.41 |
| 2012-10-25 | 106.03 |
| 2012-10-24 | 105.41 |
| 2012-10-22 | 104.16 |
| 2012-10-19 | 104.16 |
| 2012-10-18 | 104.16 |
| 2012-10-17 | 103.69 |
| 2012-10-16 | 103.69 |
| 2012-10-15 | 102.92 |
| 2012-10-12 | 102.92 |
| 2012-10-11 | 102.76 |
| 2012-10-10 | 105.41 |
| 2012-10-09 | 105.87 |
| 2012-10-08 | 104.94 |
| 2012-10-05 | 105.25 |
| 2012-10-04 | 105.25 |
| 2012-10-03 | 106.81 |
| 2012-09-28 | 105.09 |
| 2012-09-27 | 104.47 |
| 2012-09-26 | 103.38 |
| 2012-09-25 | 105.72 |
| 2012-09-24 | 104.16 |
| 2012-09-21 | 104.94 |
| 2012-09-20 | 104.94 |
| 2012-09-19 | 104.47 |
| 2012-09-18 | 102.45 |
| 2012-09-17 | 103.07 |
| 2012-09-14 | 102.92 |
| 2012-09-13 | 101.36 |
| 2012-09-12 | 101.36 |
| 2012-09-11 | 100.74 |
| 2012-09-10 | 101.05 |
| 2012-09-07 | 100.74 |
| 2012-09-06 | 97.00 |
| 2012-09-05 | 97.63 |
| 2012-09-04 | 99.18 |
| 2012-09-03 | 101.36 |
| 2012-08-31 | 99.55 |
| 2012-08-30 | 99.40 |
| 2012-08-29 | 100.33 |
| 2012-08-28 | 100.64 |
| 2012-08-27 | 100.94 |
| 2012-08-24 | 100.94 |
| 2012-08-23 | 101.72 |
| 2012-08-22 | 101.56 |
| 2012-08-21 | 102.64 |
| 2012-08-20 | 102.18 |
| 2012-08-17 | 102.49 |
| 2012-08-16 | 101.25 |
| 2012-08-15 | 104.03 |
| 2012-08-14 | 109.12 |
| 2012-08-13 | 108.66 |
| 2012-08-10 | 107.73 |
| 2012-08-09 | 108.20 |
| 2012-08-08 | 106.50 |
| 2012-08-07 | 107.58 |
| 2012-08-06 | 106.50 |
| 2012-08-03 | 106.35 |
| 2012-08-02 | 106.19 |
| 2012-08-01 | 106.35 |
| 2012-07-31 | 106.81 |
| 2012-07-30 | 106.50 |
| 2012-07-27 | 102.95 |
| 2012-07-26 | 100.64 |
| 2012-07-25 | 100.17 |
| 2012-07-24 | 100.17 |
| 2012-07-23 | 100.94 |
| 2012-07-20 | 103.10 |
| 2012-07-19 | 103.72 |
| 2012-07-18 | 101.41 |
| 2012-07-17 | 101.87 |
| 2012-07-16 | 98.94 |
| 2012-07-13 | 100.17 |
| 2012-07-12 | 99.86 |
| 2012-07-11 | 100.64 |
| 2012-07-10 | 102.02 |
| 2012-07-09 | 107.43 |
| 2012-07-06 | 108.35 |
| 2012-07-05 | 107.73 |
| 2012-07-04 | 105.11 |
| 2012-07-03 | 105.11 |
| 2012-06-29 | 102.95 |
| 2012-06-28 | 100.48 |
| 2012-06-27 | 101.41 |
| 2012-06-26 | 100.33 |
| 2012-06-25 | 99.55 |
| 2012-06-22 | 98.94 |
| 2012-06-21 | 99.55 |
| 2012-06-20 | 100.64 |
| 2012-06-19 | 100.33 |
| 2012-06-18 | 98.63 |
| 2012-06-15 | 97.39 |
| 2012-06-14 | 95.08 |
| 2012-06-13 | 96.31 |
| 2012-06-12 | 95.85 |
| 2012-06-11 | 96.47 |
| 2012-06-08 | 94.00 |
| 2012-06-07 | 96.93 |
| 2012-06-06 | 96.47 |
| 2012-06-05 | 95.08 |
| 2012-06-04 | 96.31 |
| 2012-06-01 | 95.14 |
| 2012-05-31 | 93.46 |
| 2012-05-30 | 93.00 |
| 2012-05-29 | 95.45 |
| 2012-05-28 | 95.29 |
| 2012-05-25 | 95.60 |
| 2012-05-24 | 96.37 |
| 2012-05-23 | 95.45 |
| 2012-05-22 | 96.06 |
| 2012-05-21 | 95.45 |
| 2012-05-18 | 96.82 |
| 2012-05-17 | 94.83 |
| 2012-05-16 | 95.75 |
| 2012-05-15 | 99.58 |
| 2012-05-14 | 98.51 |
| 2012-05-11 | 100.65 |
| 2012-05-10 | 101.11 |
| 2012-05-09 | 101.72 |
| 2012-05-08 | 102.95 |
| 2012-05-07 | 102.03 |
| 2012-05-04 | 104.78 |
| 2012-05-03 | 104.63 |
| 2012-05-02 | 105.55 |
| 2012-04-30 | 103.41 |
| 2012-04-27 | 102.18 |
| 2012-04-26 | 102.64 |
| 2012-04-25 | 101.72 |
| 2012-04-24 | 102.79 |
| 2012-04-23 | 102.33 |
| 2012-04-20 | 104.48 |
| 2012-04-19 | 104.32 |
| 2012-04-18 | 103.56 |
| 2012-04-17 | 102.03 |
| 2012-04-16 | 102.64 |
| 2012-04-13 | 100.80 |
| 2012-04-12 | 100.65 |
| 2012-04-11 | 100.34 |
| 2012-04-10 | 101.42 |
| 2012-04-05 | 104.63 |
| 2012-04-03 | 104.48 |
| 2012-04-02 | 105.24 |
| 2012-03-30 | 105.09 |
| 2012-03-29 | 105.70 |
| 2012-03-28 | 106.16 |
| 2012-03-27 | 105.09 |
| 2012-03-26 | 101.57 |
| 2012-03-23 | 100.50 |
| 2012-03-22 | 103.25 |
| 2012-03-21 | 102.03 |
| 2012-03-20 | 102.95 |
| 2012-03-19 | 105.24 |
| 2012-03-16 | 107.54 |
| 2012-03-15 | 107.23 |
| 2012-03-14 | 108.92 |
| 2012-03-13 | 108.30 |
| 2012-03-12 | 106.47 |
| 2012-03-09 | 106.77 |
| 2012-03-08 | 108.12 |
| 2012-03-07 | 106.31 |
| 2012-03-06 | 105.10 |
| 2012-03-05 | 104.95 |
| 2012-03-02 | 105.86 |
| 2012-03-01 | 107.67 |
| 2012-02-29 | 106.76 |
| 2012-02-28 | 103.29 |
| 2012-02-27 | 99.67 |
| 2012-02-24 | 100.57 |
| 2012-02-23 | 99.67 |
| 2012-02-22 | 100.72 |
| 2012-02-21 | 100.72 |
| 2012-02-20 | 97.40 |
| 2012-02-17 | 96.95 |
| 2012-02-16 | 96.65 |
| 2012-02-15 | 96.65 |
| 2012-02-14 | 95.14 |
| 2012-02-13 | 95.29 |
| 2012-02-10 | 93.33 |
| 2012-02-09 | 91.97 |
| 2012-02-08 | 92.12 |
| 2012-02-07 | 91.97 |
| 2012-02-06 | 90.16 |
| 2012-02-03 | 90.46 |
| 2012-02-02 | 91.22 |
| 2012-02-01 | 92.42 |
| 2012-01-31 | 91.67 |
| 2012-01-30 | 93.18 |
| 2012-01-27 | 90.16 |
| 2012-01-26 | 88.50 |
| 2012-01-20 | 89.41 |
| 2012-01-19 | 88.05 |
| 2012-01-18 | 90.01 |
| 2012-01-17 | 93.48 |
| 2012-01-16 | 90.91 |
| 2012-01-13 | 93.48 |
| 2012-01-12 | 95.74 |
| 2012-01-11 | 98.91 |
| 2012-01-10 | 101.33 |
| 2012-01-09 | 100.57 |
| 2012-01-06 | 100.72 |
| 2012-01-05 | 100.27 |
| 2012-01-04 | 100.12 |
| 2012-01-03 | 99.82 |
| 2011-12-30 | 99.37 |
| 2011-12-29 | 97.71 |
| 2011-12-28 | 97.86 |
| 2011-12-23 | 99.37 |
| 2011-12-22 | 98.91 |
| 2011-12-21 | 98.46 |
| 2011-12-20 | 98.01 |
| 2011-12-19 | 97.10 |
| 2011-12-16 | 99.37 |
| 2011-12-15 | 96.95 |
| 2011-12-14 | 99.97 |
| 2011-12-13 | 98.46 |
| 2011-12-12 | 99.52 |
| 2011-12-09 | 101.03 |
| 2011-12-08 | 103.74 |
| 2011-12-07 | 103.14 |
| 2011-12-06 | 101.48 |
| 2011-12-05 | 104.04 |
| 2011-12-02 | 103.44 |
| 2011-12-01 | 105.49 |
| 2011-11-30 | 104.45 |
| 2011-11-29 | 106.69 |
| 2011-11-28 | 106.99 |
| 2011-11-25 | 107.29 |
| 2011-11-24 | 108.49 |
| 2011-11-23 | 108.04 |
| 2011-11-22 | 107.89 |
| 2011-11-21 | 105.94 |
| 2011-11-18 | 104.30 |
| 2011-11-17 | 104.59 |
| 2011-11-16 | 104.74 |
| 2011-11-15 | 105.49 |
| 2011-11-14 | 106.09 |
| 2011-11-11 | 106.69 |
| 2011-11-10 | 107.29 |
| 2011-11-09 | 109.69 |
| 2011-11-08 | 110.74 |
| 2011-11-07 | 112.38 |
| 2011-11-04 | 111.78 |
| 2011-11-03 | 108.94 |
| 2011-11-02 | 112.08 |
| 2011-11-01 | 108.79 |
| 2011-10-31 | 108.34 |
| 2011-10-28 | 108.94 |
| 2011-10-27 | 109.24 |
| 2011-10-26 | 112.23 |
| 2011-10-25 | 111.78 |
| 2011-10-24 | 112.53 |
| 2011-10-21 | 110.29 |
| 2011-10-20 | 108.19 |
| 2011-10-19 | 110.44 |
| 2011-10-18 | 106.09 |
| 2011-10-17 | 105.04 |
| 2011-10-14 | 104.59 |
| 2011-10-13 | 103.40 |
| 2011-10-12 | 103.40 |
| 2011-10-11 | 107.29 |
| 2011-10-10 | 110.74 |
| 2011-10-07 | 109.39 |
| 2011-10-06 | 109.54 |
| 2011-10-04 | 105.04 |
| 2011-10-03 | 109.69 |
| 2011-09-30 | 111.33 |
| 2011-09-28 | 111.33 |
| 2011-09-27 | 120.02 |
| 2011-09-26 | 118.22 |
| 2011-09-23 | 116.43 |
| 2011-09-22 | 121.97 |
| 2011-09-21 | 124.07 |
| 2011-09-20 | 124.52 |
| 2011-09-19 | 118.22 |
| 2011-09-16 | 118.97 |
| 2011-09-15 | 119.72 |
| 2011-09-14 | 117.18 |
| 2011-09-12 | 114.18 |
| 2011-09-09 | 115.23 |
| 2011-09-08 | 113.58 |
| 2011-09-07 | 117.78 |
| 2011-09-06 | 115.53 |
| 2011-09-05 | 109.54 |
| 2011-09-02 | 115.68 |
| 2011-09-01 | 116.37 |
| 2011-08-31 | 114.58 |
| 2011-08-30 | 113.84 |
| 2011-08-29 | 113.24 |
| 2011-08-26 | 113.69 |
| 2011-08-25 | 114.88 |
| 2011-08-24 | 111.16 |
| 2011-08-23 | 110.12 |
| 2011-08-22 | 106.11 |
| 2011-08-19 | 103.13 |
| 2011-08-18 | 107.30 |
| 2011-08-17 | 107.44 |
| 2011-08-16 | 102.54 |
| 2011-08-15 | 98.97 |
| 2011-08-12 | 100.60 |
| 2011-08-11 | 101.20 |
| 2011-08-10 | 101.50 |
| 2011-08-09 | 99.12 |
| 2011-08-08 | 101.79 |
| 2011-08-05 | 105.81 |
| 2011-08-04 | 109.53 |
| 2011-08-03 | 110.72 |
| 2011-08-02 | 114.58 |
| 2011-08-01 | 115.18 |
| 2011-07-29 | 114.14 |
| 2011-07-28 | 113.10 |
| 2011-07-27 | 110.57 |
| 2011-07-26 | 110.27 |
| 2011-07-25 | 107.89 |
| 2011-07-22 | 107.89 |
| 2011-07-21 | 107.15 |
| 2011-07-20 | 107.59 |
| 2011-07-19 | 106.11 |
| 2011-07-18 | 103.13 |
| 2011-07-15 | 104.17 |
| 2011-07-14 | 103.73 |
| 2011-07-13 | 103.88 |
| 2011-07-12 | 100.75 |
| 2011-07-11 | 101.05 |
| 2011-07-08 | 101.35 |
| 2011-07-07 | 99.41 |
| 2011-07-06 | 100.60 |
| 2011-07-05 | 101.65 |
| 2011-07-04 | 102.83 |
| 2011-06-30 | 105.07 |
| 2011-06-29 | 102.09 |
| 2011-06-28 | 102.24 |
| 2011-06-27 | 102.69 |
| 2011-06-24 | 102.98 |
| 2011-06-23 | 100.01 |
| 2011-06-22 | 99.27 |
| 2011-06-21 | 100.16 |
| 2011-06-20 | 95.10 |
| 2011-06-17 | 95.40 |
| 2011-06-16 | 98.23 |
| 2011-06-15 | 100.16 |
| 2011-06-14 | 95.55 |
| 2011-06-13 | 93.62 |
| 2011-06-10 | 92.57 |
| 2011-06-09 | 93.17 |
| 2011-06-08 | 92.13 |
| 2011-06-07 | 93.76 |
| 2011-06-03 | 93.62 |
| 2011-06-02 | 95.99 |
| 2011-06-01 | 97.93 |
| 2011-05-31 | 95.94 |
| 2011-05-30 | 92.84 |
| 2011-05-27 | 92.54 |
| 2011-05-26 | 90.92 |
| 2011-05-25 | 90.18 |
| 2011-05-24 | 89.00 |
| 2011-05-23 | 89.00 |
| 2011-05-20 | 90.18 |
| 2011-05-19 | 90.18 |
| 2011-05-18 | 89.30 |
| 2011-05-17 | 88.71 |
| 2011-05-16 | 88.71 |
| 2011-05-13 | 89.30 |
| 2011-05-12 | 87.23 |
| 2011-05-11 | 88.56 |
| 2011-05-09 | 89.00 |
| 2011-05-06 | 87.82 |
| 2011-05-05 | 88.85 |
| 2011-05-04 | 87.82 |
| 2011-05-03 | 88.12 |
| 2011-04-29 | 88.56 |
| 2011-04-28 | 88.71 |
| 2011-04-27 | 87.97 |
| 2011-04-26 | 87.67 |
| 2011-04-21 | 88.56 |
| 2011-04-20 | 86.94 |
| 2011-04-19 | 87.38 |
| 2011-04-18 | 88.56 |
| 2011-04-15 | 88.26 |
| 2011-04-14 | 88.41 |
| 2011-04-13 | 89.00 |
| 2011-04-12 | 88.12 |
| 2011-04-11 | 88.26 |
| 2011-04-08 | 88.26 |
| 2011-04-07 | 88.56 |
| 2011-04-06 | 87.97 |
| 2011-04-04 | 87.53 |
| 2011-04-01 | 86.64 |
| 2011-03-31 | 85.61 |
| 2011-03-30 | 85.16 |
| 2011-03-29 | 84.13 |
| 2011-03-28 | 83.98 |
| 2011-03-25 | 82.66 |
| 2011-03-24 | 82.07 |
| 2011-03-23 | 82.36 |
| 2011-03-22 | 82.51 |
| 2011-03-21 | 81.03 |
| 2011-03-18 | 76.90 |
| 2011-03-17 | 80.30 |
| 2011-03-16 | 83.69 |
| 2011-03-15 | 84.72 |
| 2011-03-14 | 87.91 |
| 2011-03-11 | 85.29 |
| 2011-03-10 | 86.75 |
| 2011-03-09 | 86.60 |
| 2011-03-08 | 85.29 |
| 2011-03-07 | 83.55 |
| 2011-03-04 | 83.55 |
| 2011-03-03 | 83.55 |
| 2011-03-02 | 83.40 |
| 2011-03-01 | 84.71 |
| 2011-02-28 | 84.56 |
| 2011-02-25 | 84.27 |
| 2011-02-24 | 83.11 |
| 2011-02-23 | 84.42 |
| 2011-02-22 | 83.98 |
| 2011-02-21 | 83.84 |
| 2011-02-18 | 82.82 |
| 2011-02-17 | 81.80 |
| 2011-02-16 | 82.67 |
| 2011-02-15 | 82.24 |
| 2011-02-14 | 82.09 |
| 2011-02-11 | 81.65 |
| 2011-02-10 | 81.36 |
| 2011-02-09 | 83.40 |
| 2011-02-08 | 84.27 |
| 2011-02-07 | 84.13 |
| 2011-02-02 | 87.18 |
| 2011-02-01 | 85.87 |
| 2011-01-31 | 83.98 |
| 2011-01-28 | 85.58 |
| 2011-01-27 | 85.73 |
| 2011-01-26 | 85.87 |
| 2011-01-25 | 85.58 |
| 2011-01-24 | 86.45 |
| 2011-01-21 | 86.60 |
| 2011-01-20 | 86.45 |
| 2011-01-19 | 87.62 |
| 2011-01-18 | 86.89 |
| 2011-01-17 | 86.31 |
| 2011-01-14 | 86.16 |
| 2011-01-13 | 87.47 |
| 2011-01-12 | 88.05 |
| 2011-01-11 | 87.76 |
| 2011-01-10 | 86.16 |
| 2011-01-07 | 86.31 |
| 2011-01-06 | 86.75 |
| 2011-01-05 | 85.87 |
| 2011-01-04 | 85.00 |
| 2011-01-03 | 86.02 |
| 2010-12-31 | 83.55 |
| 2010-12-30 | 84.85 |
| 2010-12-29 | 85.58 |
| 2010-12-28 | 83.84 |
| 2010-12-24 | 84.71 |
| 2010-12-23 | 84.42 |
| 2010-12-22 | 85.29 |
| 2010-12-21 | 86.75 |
| 2010-12-20 | 85.87 |
| 2010-12-17 | 82.96 |
| 2010-12-16 | 83.40 |
| 2010-12-15 | 83.98 |
| 2010-12-14 | 86.02 |
| 2010-12-13 | 86.02 |
| 2010-12-10 | 85.44 |
| 2010-12-09 | 85.29 |
| 2010-12-08 | 84.27 |
| 2010-12-07 | 85.58 |
| 2010-12-06 | 83.11 |
| 2010-12-03 | 83.69 |
| 2010-12-02 | 85.87 |
| 2010-12-01 | 85.67 |
| 2010-11-30 | 84.37 |
| 2010-11-29 | 85.09 |
| 2010-11-26 | 82.78 |
| 2010-11-25 | 82.35 |
| 2010-11-24 | 82.78 |
| 2010-11-23 | 82.21 |
| 2010-11-22 | 84.08 |
| 2010-11-19 | 83.07 |
| 2010-11-18 | 82.78 |
| 2010-11-17 | 81.34 |
| 2010-11-16 | 81.92 |
| 2010-11-15 | 83.94 |
| 2010-11-12 | 84.23 |
| 2010-11-11 | 83.36 |
| 2010-11-10 | 84.80 |
| 2010-11-09 | 83.94 |
| 2010-11-08 | 84.37 |
| 2010-11-05 | 83.79 |
| 2010-11-04 | 84.37 |
| 2010-11-03 | 84.66 |
| 2010-11-02 | 85.52 |
| 2010-11-01 | 85.81 |
| 2010-10-29 | 81.77 |
| 2010-10-28 | 83.51 |
| 2010-10-27 | 82.21 |
| 2010-10-26 | 84.51 |
| 2010-10-25 | 85.52 |
| 2010-10-22 | 86.39 |
| 2010-10-21 | 86.53 |
| 2010-10-20 | 85.96 |
| 2010-10-19 | 84.66 |
| 2010-10-18 | 81.77 |
| 2010-10-15 | 83.51 |
| 2010-10-14 | 83.07 |
| 2010-10-13 | 84.23 |
| 2010-10-12 | 81.77 |
| 2010-10-11 | 80.62 |
| 2010-10-08 | 80.04 |
| 2010-10-07 | 79.47 |
| 2010-10-06 | 79.90 |
| 2010-10-05 | 79.61 |
| 2010-10-04 | 77.59 |
| 2010-09-30 | 78.74 |
| 2010-09-29 | 78.89 |
| 2010-09-28 | 78.60 |
| 2010-09-27 | 78.89 |
| 2010-09-24 | 79.03 |
| 2010-09-22 | 76.44 |
| 2010-09-21 | 75.28 |
| 2010-09-20 | 77.30 |
| 2010-09-17 | 78.74 |
| 2010-09-16 | 76.00 |
| 2010-09-15 | 74.70 |
| 2010-09-14 | 73.12 |
| 2010-09-13 | 73.55 |
| 2010-09-10 | 72.69 |
| 2010-09-09 | 71.39 |
| 2010-09-08 | 72.97 |
| 2010-09-07 | 72.97 |
| 2010-09-06 | 72.11 |
| 2010-09-03 | 69.08 |
| 2010-09-02 | 70.17 |
| 2010-09-01 | 69.60 |
| 2010-08-31 | 70.32 |
| 2010-08-30 | 70.46 |
| 2010-08-27 | 68.60 |
| 2010-08-26 | 66.46 |
| 2010-08-25 | 65.31 |
| 2010-08-24 | 64.31 |
| 2010-08-23 | 65.74 |
| 2010-08-20 | 64.45 |
| 2010-08-19 | 65.03 |
| 2010-08-18 | 65.46 |
| 2010-08-17 | 65.60 |
| 2010-08-16 | 66.03 |
| 2010-08-13 | 63.45 |
| 2010-08-12 | 64.31 |
| 2010-08-11 | 64.45 |
| 2010-08-10 | 64.17 |
| 2010-08-09 | 63.74 |
| 2010-08-06 | 65.60 |
| 2010-08-05 | 64.45 |
| 2010-08-04 | 65.03 |
| 2010-08-03 | 64.74 |
| 2010-08-02 | 65.03 |
| 2010-07-30 | 64.03 |
| 2010-07-29 | 62.31 |
| 2010-07-28 | 61.88 |
| 2010-07-27 | 62.17 |
| 2010-07-26 | 62.60 |
| 2010-07-23 | 62.60 |
| 2010-07-22 | 61.17 |
| 2010-07-21 | 61.74 |
| 2010-07-20 | 62.02 |
| 2010-07-19 | 62.02 |
| 2010-07-16 | 62.74 |
| 2010-07-15 | 62.60 |
| 2010-07-14 | 63.17 |
| 2010-07-13 | 62.60 |
| 2010-07-12 | 64.03 |
| 2010-07-09 | 64.45 |
| 2010-07-08 | 64.03 |
| 2010-07-07 | 63.31 |
| 2010-07-06 | 63.88 |
| 2010-07-05 | 61.88 |
| 2010-07-02 | 61.74 |
| 2010-06-30 | 61.45 |
| 2010-06-29 | 61.17 |
| 2010-06-28 | 62.60 |
| 2010-06-25 | 62.74 |
| 2010-06-24 | 61.17 |
| 2010-06-23 | 61.17 |
| 2010-06-22 | 60.02 |
| 2010-06-21 | 60.45 |
| 2010-06-18 | 59.31 |
| 2010-06-17 | 58.59 |
| 2010-06-15 | 58.31 |
| 2010-06-14 | 58.45 |
| 2010-06-11 | 58.45 |
| 2010-06-10 | 57.45 |
| 2010-06-09 | 57.16 |
| 2010-06-08 | 55.87 |
| 2010-06-07 | 55.30 |
| 2010-06-04 | 56.02 |
| 2010-06-03 | 56.59 |
| 2010-06-02 | 56.73 |
| 2010-06-01 | 56.39 |
| 2010-05-31 | 55.40 |
| 2010-05-28 | 55.26 |
| 2010-05-27 | 55.11 |
| 2010-05-26 | 56.53 |
| 2010-05-25 | 56.53 |
| 2010-05-24 | 56.96 |
| 2010-05-20 | 59.79 |
| 2010-05-19 | 58.09 |
| 2010-05-18 | 57.38 |
| 2010-05-17 | 55.82 |
| 2010-05-14 | 55.40 |
| 2010-05-13 | 55.82 |
| 2010-05-12 | 54.97 |
| 2010-05-11 | 53.98 |
| 2010-05-10 | 54.26 |
| 2010-05-07 | 55.40 |
| 2010-05-06 | 53.84 |
| 2010-05-05 | 54.69 |
| 2010-05-04 | 53.84 |
| 2010-05-03 | 55.11 |
| 2010-04-30 | 54.41 |
| 2010-04-29 | 55.26 |
| 2010-04-28 | 56.53 |
| 2010-04-27 | 60.07 |
| 2010-04-26 | 61.21 |
| 2010-04-23 | 59.36 |
| 2010-04-22 | 61.77 |
| 2010-04-21 | 62.06 |
| 2010-04-20 | 61.06 |
| 2010-04-19 | 60.07 |
| 2010-04-16 | 58.37 |
| 2010-04-15 | 58.09 |
| 2010-04-14 | 61.01 |
| 2010-04-13 | 60.31 |
| 2010-04-12 | 58.78 |
| 2010-04-09 | 58.50 |
| 2010-04-08 | 57.38 |
| 2010-04-07 | 57.94 |
| 2010-04-01 | 56.83 |
| 2010-03-31 | 54.73 |
| 2010-03-30 | 54.59 |
| 2010-03-29 | 54.32 |
| 2010-03-26 | 54.04 |
| 2010-03-25 | 52.92 |
| 2010-03-24 | 53.62 |
| 2010-03-23 | 53.62 |
| 2010-03-22 | 52.92 |
| 2010-03-19 | 53.76 |
| 2010-03-18 | 53.34 |
| 2010-03-17 | 53.62 |
| 2010-03-16 | 52.64 |
| 2010-03-15 | 53.06 |
| 2010-03-12 | 51.67 |
| 2010-03-11 | 51.81 |
| 2010-03-10 | 51.67 |
| 2010-03-09 | 51.25 |
| 2010-03-08 | 50.41 |
| 2010-03-05 | 51.25 |
| 2010-03-04 | 49.58 |
| 2010-03-03 | 49.02 |
| 2010-03-02 | 50.27 |
| 2010-03-01 | 50.69 |
| 2010-02-26 | 49.58 |
| 2010-02-25 | 48.46 |
| 2010-02-24 | 49.16 |
| 2010-02-23 | 49.30 |
| 2010-02-22 | 48.60 |
| 2010-02-19 | 47.49 |
| 2010-02-18 | 48.74 |
| 2010-02-17 | 49.02 |
| 2010-02-12 | 48.32 |
| 2010-02-11 | 47.90 |
| 2010-02-10 | 47.21 |
| 2010-02-09 | 47.76 |
| 2010-02-08 | 46.93 |
| 2010-02-05 | 45.53 |
| 2010-02-04 | 46.79 |
| 2010-02-03 | 47.76 |
| 2010-02-02 | 47.62 |
| 2010-02-01 | 47.62 |
| 2010-01-29 | 46.37 |
| 2010-01-28 | 45.53 |
| 2010-01-27 | 45.53 |
| 2010-01-26 | 46.65 |
| 2010-01-25 | 46.93 |
| 2010-01-22 | 46.09 |
| 2010-01-21 | 45.39 |
| 2010-01-20 | 45.95 |
| 2010-01-19 | 46.37 |
| 2010-01-18 | 46.65 |
| 2010-01-15 | 46.93 |
| 2010-01-14 | 47.62 |
| 2010-01-13 | 46.93 |
| 2010-01-12 | 47.90 |
| 2010-01-11 | 47.90 |
| 2010-01-08 | 47.62 |
| 2010-01-07 | 47.35 |
| 2010-01-06 | 47.21 |
| 2010-01-05 | 47.07 |
| 2010-01-04 | 46.51 |
| 2009-12-31 | 46.23 |
| 2009-12-30 | 46.23 |
| 2009-12-29 | 45.95 |
| 2009-12-28 | 45.67 |
| 2009-12-24 | 45.53 |
| 2009-12-23 | 45.95 |
| 2009-12-22 | 45.81 |
| 2009-12-21 | 45.26 |
| 2009-12-18 | 45.95 |
| 2009-12-17 | 45.12 |
| 2009-12-16 | 45.53 |
| 2009-12-15 | 45.39 |
| 2009-12-14 | 45.53 |
| 2009-12-11 | 45.26 |
| 2009-12-10 | 45.12 |
| 2009-12-09 | 44.56 |
| 2009-12-08 | 44.56 |
| 2009-12-07 | 44.56 |
| 2009-12-04 | 45.39 |
| 2009-12-03 | 45.81 |
| 2009-12-02 | 44.98 |
| 2009-12-01 | 45.48 |
| 2009-11-30 | 45.06 |
| 2009-11-27 | 44.51 |
| 2009-11-26 | 45.48 |
| 2009-11-25 | 45.75 |
| 2009-11-24 | 45.34 |
| 2009-11-23 | 46.03 |
| 2009-11-20 | 45.06 |
| 2009-11-19 | 45.06 |
| 2009-11-18 | 44.93 |
| 2009-11-17 | 45.62 |
| 2009-11-16 | 45.62 |
| 2009-11-13 | 45.62 |
| 2009-11-12 | 45.20 |
| 2009-11-11 | 44.51 |
| 2009-11-10 | 43.82 |
| 2009-11-09 | 43.13 |
| 2009-11-06 | 43.27 |
| 2009-11-05 | 43.13 |
| 2009-11-04 | 43.55 |
| 2009-11-03 | 42.72 |
| 2009-11-02 | 43.55 |
| 2009-10-30 | 43.82 |
| 2009-10-29 | 43.68 |
| 2009-10-28 | 43.27 |
| 2009-10-27 | 43.13 |
| 2009-10-23 | 43.96 |
| 2009-10-22 | 43.68 |
| 2009-10-21 | 44.37 |
| 2009-10-20 | 44.10 |
| 2009-10-19 | 45.48 |
| 2009-10-16 | 45.20 |
| 2009-10-15 | 44.93 |
| 2009-10-14 | 44.79 |
| 2009-10-13 | 43.96 |
| 2009-10-12 | 44.10 |
| 2009-10-09 | 44.24 |
| 2009-10-08 | 44.65 |
| 2009-10-07 | 43.55 |
| 2009-10-06 | 43.68 |
| 2009-10-05 | 43.55 |
| 2009-10-02 | 43.55 |
| 2009-09-30 | 45.20 |
| 2009-09-29 | 43.68 |
| 2009-09-28 | 44.10 |
| 2009-09-25 | 43.68 |
| 2009-09-24 | 43.82 |
| 2009-09-23 | 45.20 |
| 2009-09-22 | 45.06 |
| 2009-09-21 | 44.37 |
| 2009-09-18 | 44.51 |
| 2009-09-17 | 44.37 |
| 2009-09-16 | 44.37 |
| 2009-09-15 | 43.96 |
| 2009-09-14 | 44.65 |
| 2009-09-11 | 44.79 |
| 2009-09-10 | 44.24 |
| 2009-09-09 | 44.10 |
| 2009-09-08 | 44.37 |
| 2009-09-07 | 44.10 |
| 2009-09-04 | 44.65 |
| 2009-09-03 | 43.96 |
| 2009-09-02 | 43.77 |
| 2009-09-01 | 43.77 |
| 2009-08-31 | 41.85 |
| 2009-08-28 | 43.49 |
| 2009-08-27 | 43.49 |
| 2009-08-26 | 42.54 |
| 2009-08-25 | 42.95 |
| 2009-08-24 | 43.08 |
| 2009-08-21 | 43.49 |
| 2009-08-20 | 43.90 |
| 2009-08-19 | 42.26 |
| 2009-08-18 | 43.63 |
| 2009-08-17 | 46.36 |
| 2009-08-14 | 47.18 |
| 2009-08-13 | 45.95 |
| 2009-08-12 | 45.54 |
| 2009-08-11 | 47.18 |
| 2009-08-10 | 45.54 |
| 2009-08-07 | 44.18 |
| 2009-08-06 | 43.49 |
| 2009-08-05 | 43.77 |
| 2009-08-04 | 43.77 |
| 2009-08-03 | 43.90 |
| 2009-07-31 | 44.04 |
| 2009-07-30 | 43.63 |
| 2009-07-29 | 43.22 |
| 2009-07-28 | 42.81 |
| 2009-07-27 | 42.67 |
| 2009-07-24 | 42.95 |
| 2009-07-23 | 43.22 |
| 2009-07-22 | 42.81 |
| 2009-07-21 | 42.54 |
| 2009-07-20 | 41.99 |
| 2009-07-17 | 42.54 |
| 2009-07-16 | 41.99 |
| 2009-07-15 | 42.95 |
| 2009-07-14 | 42.54 |
| 2009-07-13 | 41.85 |
| 2009-07-10 | 41.31 |
| 2009-07-09 | 41.44 |
| 2009-07-08 | 41.72 |
| 2009-07-07 | 41.17 |
| 2009-07-06 | 40.49 |
| 2009-07-03 | 40.21 |
| 2009-07-02 | 39.94 |
| 2009-06-30 | 40.49 |
| 2009-06-29 | 40.76 |
| 2009-06-26 | 41.17 |
| 2009-06-25 | 41.03 |
| 2009-06-24 | 41.85 |
| 2009-06-23 | 41.72 |
| 2009-06-22 | 41.17 |
| 2009-06-19 | 41.58 |
| 2009-06-18 | 41.99 |
| 2009-06-17 | 41.58 |
| 2009-06-16 | 42.13 |
| 2009-06-15 | 40.90 |
| 2009-06-12 | 41.44 |
| 2009-06-11 | 41.44 |
| 2009-06-10 | 42.40 |
| 2009-06-09 | 41.03 |
| 2009-06-08 | 40.90 |
| 2009-06-05 | 41.31 |
| 2009-06-04 | 39.80 |
| 2009-06-03 | 41.17 |
| 2009-06-02 | 40.49 |
| 2009-06-01 | 41.25 |
| 2009-05-29 | 41.12 |
| 2009-05-27 | 39.90 |
| 2009-05-26 | 39.49 |
| 2009-05-25 | 40.17 |
| 2009-05-22 | 39.49 |
| 2009-05-21 | 39.49 |
| 2009-05-20 | 39.63 |
| 2009-05-19 | 40.98 |
| 2009-05-18 | 41.52 |
| 2009-05-15 | 40.71 |
| 2009-05-14 | 39.90 |
| 2009-05-13 | 38.82 |
| 2009-05-12 | 40.98 |
| 2009-05-11 | 38.55 |
| 2009-05-08 | 38.82 |
| 2009-05-07 | 39.63 |
| 2009-05-06 | 41.12 |
| 2009-05-05 | 40.44 |
| 2009-05-04 | 40.71 |
| 2009-04-30 | 41.79 |
| 2009-04-29 | 42.06 |
| 2009-04-28 | 41.52 |
| 2009-04-27 | 41.12 |
| 2009-04-24 | 41.66 |
| 2009-04-23 | 41.66 |
| 2009-04-22 | 40.71 |
| 2009-04-21 | 41.93 |
| 2009-04-20 | 40.44 |
| 2009-04-17 | 40.98 |
| 2009-04-16 | 40.44 |
| 2009-04-15 | 40.93 |
| 2009-04-14 | 39.73 |
| 2009-04-09 | 40.26 |
| 2009-04-08 | 40.66 |
| 2009-04-07 | 39.86 |
| 2009-04-06 | 39.07 |
| 2009-04-03 | 36.94 |
| 2009-04-02 | 39.20 |
| 2009-04-01 | 39.86 |
| 2009-03-31 | 41.59 |
| 2009-03-30 | 40.26 |
| 2009-03-27 | 39.20 |
| 2009-03-26 | 40.26 |
| 2009-03-25 | 42.12 |
| 2009-03-24 | 43.59 |
| 2009-03-23 | 45.71 |
| 2009-03-20 | 42.66 |
| 2009-03-19 | 44.65 |
| 2009-03-18 | 43.72 |
| 2009-03-17 | 44.52 |
| 2009-03-16 | 43.59 |
| 2009-03-13 | 44.12 |
| 2009-03-12 | 43.59 |
| 2009-03-11 | 42.79 |
| 2009-03-10 | 44.38 |
| 2009-03-09 | 46.25 |
| 2009-03-06 | 43.32 |
| 2009-03-05 | 43.32 |
| 2009-03-04 | 46.11 |
| 2009-03-03 | 47.57 |
| 2009-03-02 | 50.90 |
| 2009-02-27 | 53.03 |
| 2009-02-26 | 48.11 |
| 2009-02-25 | 46.78 |
| 2009-02-24 | 44.12 |
| 2009-02-23 | 45.31 |
| 2009-02-20 | 40.13 |
| 2009-02-19 | 42.52 |
| 2009-02-18 | 40.66 |
| 2009-02-17 | 38.80 |
| 2009-02-16 | 39.07 |
| 2009-02-13 | 38.80 |
| 2009-02-12 | 37.20 |
| 2009-02-11 | 37.60 |
| 2009-02-10 | 38.53 |
| 2009-02-09 | 37.47 |
| 2009-02-06 | 38.27 |
| 2009-02-05 | 36.14 |
| 2009-02-04 | 37.87 |
| 2009-02-03 | 38.27 |
| 2009-02-02 | 40.00 |
| 2009-01-30 | 40.26 |
| 2009-01-29 | 38.80 |
| 2009-01-23 | 36.54 |
| 2009-01-22 | 37.47 |
| 2009-01-21 | 37.20 |
| 2009-01-20 | 40.93 |
| 2009-01-19 | 40.66 |
| 2009-01-16 | 37.74 |
| 2009-01-15 | 38.40 |
| 2009-01-14 | 39.86 |
| 2009-01-13 | 39.33 |
| 2009-01-12 | 39.33 |
| 2009-01-09 | 38.00 |
| 2009-01-08 | 37.20 |
| 2009-01-07 | 36.67 |
| 2009-01-06 | 36.67 |
| 2009-01-05 | 37.20 |
| 2009-01-02 | 39.33 |
| 2008-12-31 | 39.86 |
| 2008-12-30 | 40.13 |
| 2008-12-29 | 38.80 |
| 2008-12-24 | 37.47 |
| 2008-12-23 | 38.00 |
| 2008-12-22 | 33.75 |
| 2008-12-19 | 30.56 |
| 2008-12-18 | 34.55 |
| 2008-12-17 | 33.62 |
| 2008-12-16 | 36.81 |
| 2008-12-15 | 37.87 |
| 2008-12-12 | 36.81 |
| 2008-12-11 | 38.14 |
| 2008-12-10 | 40.79 |
| 2008-12-09 | 42.66 |
| 2008-12-08 | 47.57 |
| 2008-12-05 | 42.12 |
| 2008-12-04 | 39.07 |
| 2008-12-03 | 40.66 |
| 2008-12-02 | 41.73 |
| 2008-12-01 | 44.60 |
| 2008-11-28 | 44.86 |
| 2008-11-27 | 41.44 |
| 2008-11-26 | 44.33 |
| 2008-11-25 | 39.07 |
| 2008-11-24 | 36.43 |
| 2008-11-21 | 37.35 |
| 2008-11-20 | 34.85 |
| 2008-11-19 | 39.07 |
| 2008-11-18 | 35.64 |
| 2008-11-17 | 39.33 |
| 2008-11-14 | 39.20 |
| 2008-11-13 | 36.17 |
| 2008-11-12 | 41.57 |
| 2008-11-11 | 42.23 |
| 2008-11-10 | 44.47 |
| 2008-11-07 | 45.65 |
| 2008-11-06 | 40.38 |
| 2008-11-05 | 38.28 |
| 2008-11-04 | 43.28 |
| 2008-11-03 | 43.67 |
| 2008-10-31 | 36.96 |
| 2008-10-30 | 44.86 |
| 2008-10-29 | 32.74 |
| 2008-10-28 | 31.69 |
| 2008-10-27 | 12.86 |
| 2008-10-24 | 31.69 |
| 2008-10-23 | 40.38 |
| 2008-10-22 | 43.41 |
| 2008-10-21 | 44.60 |
| 2008-10-20 | 47.49 |
| 2008-10-17 | 41.30 |
| 2008-10-16 | 38.54 |
| 2008-10-15 | 39.59 |
| 2008-10-14 | 45.65 |
| 2008-10-13 | 55.40 |
| 2008-10-10 | 47.49 |
| 2008-10-09 | 59.48 |
| 2008-10-08 | 58.82 |
| 2008-10-06 | 67.51 |
| 2008-10-03 | 65.27 |
| 2008-10-02 | 69.09 |
| 2008-09-30 | 64.22 |
| 2008-09-29 | 57.77 |
| 2008-09-26 | 62.11 |
| 2008-09-25 | 61.98 |
| 2008-09-24 | 61.45 |
| 2008-09-23 | 61.19 |
| 2008-09-22 | 59.74 |
| 2008-09-19 | 58.03 |
| 2008-09-18 | 60.66 |
| 2008-09-17 | 64.61 |
| 2008-09-16 | 65.93 |
| 2008-09-12 | 70.41 |
| 2008-09-11 | 69.35 |
| 2008-09-10 | 69.75 |
| 2008-09-09 | 73.04 |
| 2008-09-08 | 73.31 |
| 2008-09-05 | 71.73 |
| 2008-09-04 | 66.85 |
| 2008-09-03 | 64.88 |
| 2008-09-02 | 67.51 |
| 2008-09-01 | 62.38 |
| 2008-08-29 | 65.88 |
| 2008-08-28 | 72.02 |
| 2008-08-27 | 72.15 |
| 2008-08-26 | 74.76 |
| 2008-08-25 | 75.02 |
| 2008-08-21 | 72.54 |
| 2008-08-20 | 77.63 |
| 2008-08-19 | 74.24 |
| 2008-08-18 | 73.71 |
| 2008-08-15 | 71.89 |
| 2008-08-14 | 78.42 |
| 2008-08-13 | 75.54 |
| 2008-08-12 | 74.63 |
| 2008-08-11 | 76.07 |
| 2008-08-08 | 72.15 |
| 2008-08-07 | 71.10 |
| 2008-08-05 | 69.80 |
| 2008-08-04 | 69.67 |
| 2008-08-01 | 69.80 |
| 2008-07-31 | 67.45 |
| 2008-07-30 | 69.67 |
| 2008-07-29 | 67.45 |
| 2008-07-28 | 69.54 |
| 2008-07-25 | 68.49 |
| 2008-07-24 | 65.49 |
| 2008-07-23 | 65.88 |
| 2008-07-22 | 66.14 |
| 2008-07-21 | 68.75 |
| 2008-07-18 | 64.83 |
| 2008-07-17 | 64.57 |
| 2008-07-16 | 66.66 |
| 2008-07-15 | 64.31 |
| 2008-07-14 | 67.84 |
| 2008-07-11 | 67.71 |
| 2008-07-10 | 65.36 |
| 2008-07-09 | 64.57 |
| 2008-07-08 | 65.23 |
| 2008-07-07 | 70.32 |
| 2008-07-04 | 70.32 |
| 2008-07-03 | 73.45 |
| 2008-07-02 | 73.71 |
| 2008-06-30 | 74.50 |
| 2008-06-27 | 72.15 |
| 2008-06-26 | 73.45 |
| 2008-06-25 | 76.85 |
| 2008-06-24 | 73.71 |
| 2008-06-23 | 73.19 |
| 2008-06-20 | 70.19 |
| 2008-06-19 | 67.84 |
| 2008-06-18 | 72.67 |
| 2008-06-17 | 72.93 |
| 2008-06-16 | 72.41 |
| 2008-06-13 | 67.97 |
| 2008-06-12 | 69.80 |
| 2008-06-11 | 69.80 |
| 2008-06-10 | 67.18 |
| 2008-06-06 | 72.80 |
| 2008-06-05 | 76.85 |
| 2008-06-04 | 72.54 |
| 2008-06-03 | 71.36 |
| 2008-06-02 | 69.01 |
| 2008-05-30 | 84.16 |
| 2008-05-29 | 67.65 |
| 2008-05-28 | 66.36 |
| 2008-05-27 | 63.12 |
| 2008-05-26 | 60.01 |
| 2008-05-23 | 59.36 |
| 2008-05-22 | 59.36 |
| 2008-05-21 | 60.53 |
| 2008-05-20 | 57.81 |
| 2008-05-19 | 59.49 |
| 2008-05-16 | 59.88 |
| 2008-05-15 | 59.75 |
| 2008-05-14 | 60.53 |
| 2008-05-13 | 60.27 |
| 2008-05-09 | 57.16 |
| 2008-05-08 | 57.68 |
| 2008-05-07 | 55.99 |
| 2008-05-06 | 55.86 |
| 2008-05-05 | 55.99 |
| 2008-05-02 | 57.94 |
| 2008-04-30 | 60.14 |
| 2008-04-29 | 62.08 |
| 2008-04-28 | 59.88 |
| 2008-04-25 | 58.97 |
| 2008-04-24 | 59.23 |
| 2008-04-23 | 61.95 |
| 2008-04-22 | 65.84 |
| 2008-04-21 | 67.14 |
| 2008-04-18 | 67.14 |
| 2008-04-17 | 65.58 |
| 2008-04-16 | 64.23 |
| 2008-04-15 | 65.51 |
| 2008-04-14 | 61.81 |
| 2008-04-11 | 62.57 |
| 2008-04-10 | 59.89 |
| 2008-04-09 | 59.64 |
| 2008-04-08 | 57.98 |
| 2008-04-07 | 56.06 |
| 2008-04-03 | 58.36 |
| 2008-04-02 | 59.00 |
| 2008-04-01 | 61.42 |
| 2008-03-31 | 63.60 |
| 2008-03-28 | 63.98 |
| 2008-03-27 | 65.13 |
| 2008-03-26 | 65.26 |
| 2008-03-25 | 63.85 |
| 2008-03-20 | 61.81 |
| 2008-03-19 | 63.21 |
| 2008-03-18 | 67.30 |
| 2008-03-17 | 66.79 |
| 2008-03-14 | 65.00 |
| 2008-03-13 | 61.81 |
| 2008-03-12 | 59.89 |
| 2008-03-11 | 60.53 |
| 2008-03-10 | 54.78 |
| 2008-03-07 | 45.72 |
| 2008-03-06 | 48.91 |
| 2008-03-05 | 50.70 |
| 2008-03-04 | 48.27 |
| 2008-03-03 | 53.38 |
| 2008-02-29 | 57.08 |
| 2008-02-28 | 57.47 |
| 2008-02-27 | 59.25 |
| 2008-02-26 | 62.06 |
| 2008-02-25 | 60.79 |
| 2008-02-22 | 54.53 |
| 2008-02-21 | 53.76 |
| 2008-02-20 | 51.21 |
| 2008-02-19 | 53.25 |
| 2008-02-18 | 54.78 |
| 2008-02-15 | 52.74 |
| 2008-02-14 | 55.81 |
| 2008-02-13 | 57.21 |
| 2008-02-12 | 56.19 |
| 2008-02-11 | 55.68 |
| 2008-02-06 | 60.91 |
| 2008-02-05 | 66.79 |
| 2008-02-04 | 64.62 |
| 2008-02-01 | 59.64 |
| 2008-01-31 | 57.59 |
| 2008-01-30 | 57.72 |
| 2008-01-29 | 54.91 |
| 2008-01-28 | 52.48 |
| 2008-01-25 | 57.21 |
| 2008-01-24 | 53.63 |
| 2008-01-23 | 54.53 |
| 2008-01-22 | 47.63 |
| 2008-01-21 | 54.14 |
| 2008-01-18 | 54.66 |
| 2008-01-17 | 53.51 |
| 2008-01-16 | 49.42 |
| 2008-01-15 | 55.29 |
| 2008-01-14 | 56.06 |
| 2008-01-11 | 49.80 |
| 2008-01-10 | 49.29 |
| 2008-01-09 | 49.29 |
| 2008-01-08 | 47.76 |
| 2008-01-07 | 46.10 |
| 2008-01-04 | 42.27 |
| 2008-01-03 | 36.90 |
| 2008-01-02 | 37.42 |
| 2007-12-31 | 36.01 |
| 2007-12-28 | 36.27 |
| 2007-12-27 | 37.42 |
| 2007-12-24 | 39.46 |
| 2007-12-21 | 39.20 |
| 2007-12-20 | 37.16 |
| 2007-12-19 | 37.29 |
| 2007-12-18 | 37.67 |
| 2007-12-17 | 34.86 |
| 2007-12-14 | 37.54 |
| 2007-12-13 | 35.88 |
| 2007-12-12 | 36.90 |
| 2007-12-11 | 38.69 |
| 2007-12-10 | 37.93 |
| 2007-12-07 | 35.75 |
| 2007-12-06 | 39.08 |
| 2007-12-05 | 37.67 |
| 2007-12-04 | 37.16 |
| 2007-12-03 | 33.71 |
| 2007-11-30 | 34.73 |
| 2007-11-29 | 35.32 |
| 2007-11-28 | 32.66 |
| 2007-11-27 | 31.53 |
| 2007-11-26 | 32.29 |
| 2007-11-23 | 28.62 |
| 2007-11-22 | 28.87 |
| 2007-11-21 | 27.61 |
| 2007-11-20 | 29.76 |
| 2007-11-19 | 29.38 |
| 2007-11-16 | 30.89 |
| 2007-11-15 | 31.02 |
| 2007-11-14 | 31.27 |
| 2007-11-13 | 28.62 |
| 2007-11-12 | 29.63 |
| 2007-11-09 | 31.15 |
| 2007-11-08 | 31.27 |
| 2007-11-07 | 33.30 |
| 2007-11-06 | 32.79 |
| 2007-11-05 | 32.79 |
| 2007-11-02 | 31.78 |
| 2007-11-01 | 32.92 |
| 2007-10-31 | 31.78 |
| 2007-10-30 | 31.78 |
| 2007-10-29 | 33.42 |
| 2007-10-26 | 32.66 |
| 2007-10-25 | 32.29 |
| 2007-10-24 | 31.91 |
| 2007-10-23 | 32.29 |
| 2007-10-22 | 31.53 |
| 2007-10-18 | 33.04 |
| 2007-10-17 | 33.30 |
| 2007-10-16 | 31.65 |
| 2007-10-15 | 32.66 |
| 2007-10-12 | 32.03 |
| 2007-10-11 | 32.92 |
| 2007-10-10 | 33.42 |
| 2007-10-09 | 34.06 |
| 2007-10-08 | 32.92 |
| 2007-10-05 | 33.80 |
| 2007-10-04 | 32.79 |
| 2007-10-03 | 32.79 |
| 2007-10-02 | 34.94 |
| 2007-09-28 | 36.08 |
| 2007-09-27 | 36.59 |
| 2007-09-25 | 35.32 |
| 2007-09-24 | 35.83 |
| 2007-09-21 | 35.45 |
| 2007-09-20 | 36.08 |
| 2007-09-19 | 35.95 |
| 2007-09-18 | 35.45 |
| 2007-09-17 | 35.70 |
| 2007-09-14 | 37.47 |
| 2007-09-13 | 37.22 |
| 2007-09-12 | 37.60 |
| 2007-09-11 | 36.08 |
| 2007-09-10 | 36.33 |
| 2007-09-07 | 39.24 |
| 2007-09-06 | 36.59 |
| 2007-09-05 | 35.95 |
| 2007-09-04 | 33.93 |
| 2007-09-03 | 33.12 |
| 2007-08-31 | 34.62 |
| 2007-08-30 | 35.25 |
| 2007-08-29 | 32.37 |
| 2007-08-28 | 33.75 |
| 2007-08-27 | 35.25 |
| 2007-08-24 | 33.75 |
| 2007-08-23 | 33.87 |
| 2007-08-22 | 31.49 |
| 2007-08-21 | 29.24 |
| 2007-08-20 | 31.12 |
| 2007-08-17 | 25.86 |
| 2007-08-16 | 26.11 |
| 2007-08-15 | 28.74 |
| 2007-08-14 | 30.62 |
| 2007-08-13 | 27.11 |
| 2007-08-10 | 27.48 |
| 2007-08-09 | 28.99 |
| 2007-08-08 | 30.11 |
| 2007-08-07 | 29.61 |
| 2007-08-06 | 29.24 |
| 2007-08-03 | 30.74 |
| 2007-08-02 | 30.62 |
| 2007-08-01 | 31.12 |
| 2007-07-31 | 32.62 |
| 2007-07-30 | 32.62 |
| 2007-07-27 | 32.49 |
| 2007-07-26 | 34.37 |
| 2007-07-25 | 35.25 |
| 2007-07-24 | 34.00 |
| 2007-07-23 | 33.25 |
| 2007-07-20 | 34.87 |
| 2007-07-19 | 34.50 |
| 2007-07-18 | 32.37 |
| 2007-07-17 | 33.25 |
| 2007-07-16 | 31.87 |
| 2007-07-13 | 30.62 |
| 2007-07-12 | 30.62 |
| 2007-07-11 | 30.87 |
| 2007-07-10 | 30.99 |
| 2007-07-09 | 31.62 |
| 2007-07-06 | 32.37 |
| 2007-07-05 | 32.12 |
| 2007-07-04 | 30.62 |
| 2007-07-03 | 31.62 |
| 2007-06-29 | 31.37 |
| 2007-06-28 | 33.12 |
| 2007-06-27 | 33.25 |
| 2007-06-26 | 31.99 |
| 2007-06-25 | 30.37 |
| 2007-06-22 | 31.99 |
| 2007-06-21 | 31.62 |
| 2007-06-20 | 32.49 |
| 2007-06-18 | 34.00 |
| 2007-06-15 | 35.00 |
| 2007-06-14 | 35.88 |
| 2007-06-13 | 34.00 |
| 2007-06-12 | 34.12 |
| 2007-06-11 | 35.25 |
| 2007-06-08 | 34.62 |
| 2007-06-07 | 36.50 |
| 2007-06-06 | 37.25 |
| 2007-06-05 | 36.25 |
| 2007-06-04 | 37.25 |
| 2007-06-01 | 38.63 |
| 2007-05-31 | 36.58 |
| 2007-05-30 | 35.96 |
| 2007-05-29 | 35.58 |
| 2007-05-28 | 35.71 |
| 2007-05-25 | 35.34 |
| 2007-05-23 | 36.58 |
| 2007-05-22 | 37.57 |
| 2007-05-21 | 40.05 |
| 2007-05-18 | 40.92 |
| 2007-05-17 | 41.41 |
| 2007-05-16 | 41.29 |
| 2007-05-15 | 41.91 |
| 2007-05-14 | 40.92 |
| 2007-05-11 | 41.66 |
| 2007-05-10 | 42.41 |
| 2007-05-09 | 43.90 |
| 2007-05-08 | 41.91 |
| 2007-05-07 | 44.02 |
| 2007-05-04 | 45.26 |
| 2007-05-03 | 46.62 |
| 2007-05-02 | 45.38 |
| 2007-04-30 | 42.53 |
| 2007-04-27 | 46.00 |
| 2007-04-26 | 46.25 |
| 2007-04-25 | 45.88 |
| 2007-04-24 | 44.52 |
| 2007-04-23 | 43.52 |
| 2007-04-20 | 41.79 |
| 2007-04-19 | 39.06 |
| 2007-04-18 | 42.53 |
| 2007-04-17 | 42.65 |
| 2007-04-16 | 44.14 |
| 2007-04-13 | 41.54 |
| 2007-04-12 | 43.40 |
| 2007-04-11 | 44.49 |
| 2007-04-10 | 46.44 |
| 2007-04-04 | 42.66 |
| 2007-04-03 | 41.19 |
| 2007-04-02 | 39.12 |
| 2007-03-30 | 39.36 |
| 2007-03-29 | 40.22 |
| 2007-03-28 | 37.04 |
| 2007-03-27 | 35.33 |
| 2007-03-26 | 36.43 |
| 2007-03-23 | 35.82 |
| 2007-03-22 | 36.67 |
| 2007-03-21 | 34.72 |
| 2007-03-20 | 33.13 |
| 2007-03-19 | 34.35 |
| 2007-03-16 | 31.18 |
| 2007-03-15 | 34.96 |
| 2007-03-14 | 31.06 |
| 2007-03-13 | 36.06 |
| 2007-03-12 | 34.84 |
| 2007-03-09 | 35.82 |
| 2007-03-08 | 35.70 |
| 2007-03-07 | 32.15 |
| 2007-03-06 | 32.64 |
| 2007-03-05 | 30.81 |
| 2007-03-02 | 33.38 |
| 2007-03-01 | 33.86 |
| 2007-02-28 | 39.85 |
| 2007-02-27 | 42.78 |
| 2007-02-26 | 43.51 |
| 2007-02-23 | 44.12 |
| 2007-02-22 | 44.25 |
| 2007-02-21 | 43.39 |
| 2007-02-16 | 44.00 |
| 2007-02-15 | 43.64 |
| 2007-02-14 | 41.07 |
| 2007-02-13 | 41.56 |
| 2007-02-12 | 43.03 |
| 2007-02-09 | 41.93 |
| 2007-02-08 | 43.88 |
| 2007-02-07 | 44.86 |
| 2007-02-06 | 44.12 |
| 2007-02-05 | 43.88 |
| 2007-02-02 | 42.29 |
| 2007-02-01 | 42.90 |
| 2007-01-31 | 42.41 |
| 2007-01-30 | 44.12 |
| 2007-01-29 | 42.54 |
| 2007-01-26 | 43.76 |
| 2007-01-25 | 42.66 |
| 2007-01-24 | 42.66 |
| 2007-01-23 | 42.90 |
| 2007-01-22 | 44.12 |
| 2007-01-19 | 42.54 |
| 2007-01-18 | 42.41 |
| 2007-01-17 | 40.09 |
| 2007-01-16 | 38.38 |
| 2007-01-15 | 39.61 |
| 2007-01-12 | 36.92 |
| 2007-01-11 | 36.80 |
| 2007-01-10 | 37.77 |
| 2007-01-09 | 36.06 |
| 2007-01-08 | 37.16 |
| 2007-01-05 | 38.26 |
| 2007-01-04 | 38.14 |
| 2007-01-03 | 39.24 |
| 2007-01-02 | 40.46 |
| 2006-12-29 | 40.46 |
| 2006-12-28 | 40.46 |
| 2006-12-27 | 41.44 |
| 2006-12-22 | 40.22 |
| 2006-12-21 | 39.12 |
| 2006-12-20 | 35.82 |
| 2006-12-19 | 33.86 |
| 2006-12-18 | 37.41 |
| 2006-12-15 | 41.44 |
| 2006-12-14 | 37.53 |
| 2006-12-13 | 32.03 |
| 2006-12-12 | 29.35 |
| 2006-12-11 | 29.71 |
| 2006-12-08 | 28.00 |
| 2006-12-07 | 28.98 |
| 2006-12-06 | 28.61 |
| 2006-12-05 | 26.41 |
| 2006-12-04 | 24.58 |
| 2006-12-01 | 22.75 |
| 2006-11-30 | 24.95 |
| 2006-11-29 | 22.65 |
| 2006-11-28 | 20.84 |
| 2006-11-27 | 21.80 |
| 2006-11-24 | 22.53 |
| 2006-11-23 | 22.53 |
| 2006-11-22 | 23.26 |
| 2006-11-21 | 22.89 |
| 2006-11-20 | 22.65 |
| 2006-11-17 | 23.26 |
| 2006-11-16 | 22.89 |
| 2006-11-15 | 23.26 |
| 2006-11-14 | 21.56 |
| 2006-11-13 | 20.47 |
| 2006-11-10 | 21.56 |
| 2006-11-09 | 22.89 |
| 2006-11-08 | 22.89 |
| 2006-11-07 | 23.74 |
| 2006-11-06 | 23.62 |
| 2006-11-03 | 22.17 |
| 2006-11-02 | 23.01 |
| 2006-11-01 | 21.20 |
| 2006-10-31 | 19.51 |
| 2006-10-27 | 18.17 |
| 2006-10-26 | 17.69 |
| 2006-10-25 | 17.69 |
| 2006-10-24 | 17.57 |
| 2006-10-23 | 16.72 |
| 2006-10-20 | 17.21 |
| 2006-10-19 | 17.09 |
| 2006-10-18 | 17.81 |
| 2006-10-17 | 17.33 |
| 2006-10-16 | 17.69 |
| 2006-10-13 | 17.45 |
| 2006-10-12 | 17.33 |
| 2006-10-11 | 15.88 |
| 2006-10-10 | 16.12 |
| 2006-10-09 | 15.27 |
| 2006-10-06 | 15.88 |
| 2006-10-05 | 15.88 |
| 2006-10-04 | 13.94 |
| 2006-10-03 | 14.06 |
| 2006-09-29 | 14.18 |
| 2006-09-28 | 15.51 |
| 2006-09-27 | 16.36 |
| 2006-09-26 | 16.24 |
| 2006-09-25 | 17.21 |
| 2006-09-22 | 18.05 |
| 2006-09-21 | 19.14 |
| 2006-09-20 | 19.26 |
| 2006-09-19 | 20.35 |
| 2006-09-18 | 21.20 |
| 2006-09-15 | 19.99 |
| 2006-09-14 | 18.30 |
| 2006-09-13 | 18.90 |
| 2006-09-12 | 17.33 |
| 2006-09-11 | 17.33 |
| 2006-09-08 | 19.75 |
| 2006-09-07 | 18.66 |
| 2006-09-06 | 20.11 |
| 2006-09-05 | 20.47 |
| 2006-09-04 | 20.35 |
| 2006-09-01 | 18.92 |
| 2006-08-31 | 17.84 |
| 2006-08-30 | 17.12 |
| 2006-08-29 | 14.72 |
| 2006-08-28 | 14.61 |
| 2006-08-25 | 15.20 |
| 2006-08-24 | 15.20 |
| 2006-08-23 | 15.32 |
| 2006-08-22 | 14.72 |
| 2006-08-21 | 14.01 |
| 2006-08-18 | 15.08 |
| 2006-08-17 | 14.49 |
| 2006-08-16 | 13.77 |
| 2006-08-15 | 12.33 |
| 2006-08-14 | 11.25 |
| 2006-08-11 | 11.01 |
| 2006-08-10 | 10.29 |
| 2006-08-09 | 11.01 |
| 2006-08-08 | 9.22 |
| 2006-08-07 | 9.70 |
| 2006-08-04 | 9.81 |
| 2006-08-03 | 10.41 |
| 2006-08-02 | 10.41 |
| 2006-08-01 | 10.17 |
| 2006-07-31 | 10.41 |
| 2006-07-28 | 10.65 |
| 2006-07-27 | 10.41 |
| 2006-07-26 | 9.93 |
| 2006-07-25 | 9.46 |
| 2006-07-24 | 9.46 |
| 2006-07-21 | 8.86 |
| 2006-07-20 | 8.38 |
| 2006-07-19 | 8.26 |
| 2006-07-18 | 8.50 |
| 2006-07-17 | 8.86 |
| 2006-07-14 | 9.10 |
| 2006-07-13 | 8.86 |
| 2006-07-12 | 9.10 |
| 2006-07-11 | 9.10 |
| 2006-07-10 | 10.17 |
| 2006-07-07 | 9.93 |
| 2006-07-06 | 9.93 |
| 2006-07-05 | 9.34 |
| 2006-07-04 | 9.70 |
| 2006-07-03 | 8.62 |
| 2006-06-30 | 8.86 |
| 2006-06-29 | 8.02 |
| 2006-06-28 | 7.66 |
| 2006-06-27 | 7.78 |
| 2006-06-26 | 7.78 |
| 2006-06-23 | 7.42 |
| 2006-06-22 | 7.54 |
| 2006-06-21 | 7.42 |
| 2006-06-20 | 6.94 |
| 2006-06-19 | 6.70 |
| 2006-06-16 | 6.46 |
| 2006-06-15 | 6.46 |
| 2006-06-14 | 5.62 |
| 2006-06-13 | 5.38 |
| 2006-06-12 | 5.74 |
| 2006-06-09 | 5.86 |
| 2006-06-08 | 4.90 |
| 2006-06-07 | 6.22 |
| 2006-06-06 | 6.58 |
| 2006-06-05 | 5.74 |
| 2006-06-02 | 5.62 |
| 2006-06-01 | 5.62 |
| 2006-05-30 | 5.38 |
| 2006-05-29 | 6.21 |
| 2006-05-26 | 6.21 |
| 2006-05-25 | 5.98 |
| 2006-05-24 | 6.21 |
| 2006-05-23 | 6.33 |
| 2006-05-22 | 6.69 |
| 2006-05-19 | 7.40 |
| 2006-05-18 | 8.46 |
| 2006-05-17 | 8.82 |
| 2006-05-16 | 9.53 |
| 2006-05-15 | 8.70 |
| 2006-05-12 | 8.94 |
| 2006-05-11 | 8.70 |
| 2006-05-10 | 8.94 |
| 2006-05-09 | 8.46 |
| 2006-05-08 | 9.17 |
| 2006-05-04 | 9.29 |
| 2006-05-03 | 8.70 |
| 2006-05-02 | 7.99 |
| 2006-04-28 | 7.04 |
| 2006-04-27 | 6.69 |
| 2006-04-26 | 6.69 |
| 2006-04-25 | 6.09 |
| 2006-04-24 | 5.98 |
| 2006-04-21 | 6.92 |
| 2006-04-20 | 6.92 |
| 2006-04-19 | 7.28 |
| 2006-04-18 | 8.23 |
| 2006-04-13 | 7.40 |
| 2006-04-12 | 7.04 |
| 2006-04-11 | 7.28 |
| 2006-04-10 | 7.54 |
| 2006-04-07 | 7.19 |
| 2006-04-06 | 7.19 |
| 2006-04-04 | 5.91 |
| 2006-04-03 | 5.68 |
| 2006-03-31 | 5.10 |
| 2006-03-30 | 5.22 |
| 2006-03-29 | 4.75 |
| 2006-03-28 | 4.06 |
| 2006-03-27 | 4.64 |
| 2006-03-24 | 4.41 |
| 2006-03-23 | 4.29 |
| 2006-03-22 | 3.59 |
| 2006-03-21 | 4.29 |
| 2006-03-20 | 4.17 |
| 2006-03-17 | 3.25 |
| 2006-03-16 | 3.83 |
| 2006-03-15 | 4.06 |
| 2006-03-14 | 3.01 |
| 2006-03-13 | 3.48 |
| 2006-03-10 | 3.83 |
| 2006-03-09 | 3.13 |
| 2006-03-08 | 3.59 |
| 2006-03-07 | 3.48 |
| 2006-03-06 | 4.29 |
| 2006-03-03 | 3.36 |
| 2006-03-02 | 3.25 |
| 2006-03-01 | 3.36 |
| 2006-02-28 | 3.13 |
| 2006-02-27 | 2.43 |
| 2006-02-24 | 2.09 |
| 2006-02-23 | 2.20 |
| 2006-02-22 | 1.51 |
| 2006-02-21 | 1.51 |
| 2006-02-20 | 1.62 |
| 2006-02-17 | 0.93 |
| 2006-02-16 | 1.04 |
| 2006-02-15 | 0.81 |
| 2006-02-14 | 0.81 |
| 2006-02-13 | 0.11 |
| 2006-02-10 | 0.23 |
| 2006-02-09 | 0.58 |
| 2006-02-08 | 0.46 |
| 2006-02-07 | 1.04 |
| 2006-02-06 | 1.16 |
| 2006-02-03 | 1.62 |
| 2006-02-02 | 1.97 |
| 2006-02-01 | 2.09 |
| 2006-01-27 | 2.67 |
| 2006-01-26 | 2.55 |
| 2006-01-25 | 2.32 |
| 2006-01-24 | 1.97 |
| 2006-01-23 | 1.51 |
| 2006-01-20 | 2.09 |
| 2006-01-19 | 2.09 |
| 2006-01-18 | 1.85 |
| 2006-01-17 | 2.09 |
| 2006-01-16 | 2.20 |
| 2006-01-13 | 1.85 |
| 2006-01-12 | 2.09 |
| 2006-01-11 | 1.51 |
| 2006-01-10 | 1.62 |
| 2006-01-09 | 1.97 |
| 2006-01-06 | 0.81 |
| 2006-01-05 | 0.23 |
| 2006-01-04 | 1.97 |
| 2006-01-03 | 2.67 |
| 2005-12-30 | 4.41 |
| 2005-12-29 | 5.45 |
| 2005-12-28 | 6.15 |
| 2005-12-23 | 6.03 |
| 2005-12-22 | 5.80 |
| 2005-12-21 | 4.99 |
| 2005-12-20 | 5.33 |
| 2005-12-19 | 5.45 |
| 2005-12-16 | 5.22 |
| 2005-12-15 | 5.45 |
| 2005-12-14 | 5.33 |
| 2005-12-13 | 5.10 |
| 2005-12-12 | 6.03 |
| 2005-12-09 | 5.68 |
| 2005-12-08 | 5.33 |
| 2005-12-07 | 6.61 |
| 2005-12-06 | 5.68 |
| 2005-12-05 | 6.26 |
| 2005-12-02 | 6.03 |
| 2005-12-01 | 5.57 |
| 2005-11-30 | 4.92 |
| 2005-11-29 | 5.38 |
| 2005-11-28 | 5.03 |
| 2005-11-25 | 5.38 |
| 2005-11-24 | 5.03 |
| 2005-11-23 | 5.26 |
| 2005-11-22 | 5.49 |
| 2005-11-21 | 5.49 |
| 2005-11-18 | 6.18 |
| 2005-11-17 | 5.15 |
| 2005-11-16 | 4.34 |
| 2005-11-15 | 4.34 |
| 2005-11-14 | 4.69 |
| 2005-11-11 | 5.49 |
| 2005-11-10 | 4.69 |
| 2005-11-09 | 4.46 |
| 2005-11-08 | 3.54 |
| 2005-11-07 | 4.23 |
| 2005-11-04 | 4.34 |
| 2005-11-03 | 4.00 |
| 2005-11-02 | 3.54 |
| 2005-11-01 | 2.97 |
| 2005-10-31 | 2.05 |
| 2005-10-28 | 2.28 |
| 2005-10-27 | 2.05 |
| 2005-10-26 | 2.51 |
| 2005-10-25 | 2.51 |
| 2005-10-24 | 2.62 |
| 2005-10-21 | 3.65 |
| 2005-10-20 | 3.54 |
| 2005-10-19 | 3.77 |
| 2005-10-18 | 4.11 |
| 2005-10-17 | 4.46 |
| 2005-10-14 | 3.08 |
| 2005-10-13 | 3.42 |
| 2005-10-12 | 3.65 |
| 2005-10-10 | 4.69 |
| 2005-10-07 | 4.46 |
| 2005-10-06 | 5.26 |
| 2005-10-05 | 6.18 |
| 2005-10-04 | 6.18 |
| 2005-10-03 | 5.84 |
| 2005-09-30 | 6.18 |
| 2005-09-29 | 5.61 |
| 2005-09-28 | 5.15 |
| 2005-09-27 | 5.03 |
| 2005-09-26 | 4.80 |
| 2005-09-23 | 4.34 |
| 2005-09-22 | 4.80 |
| 2005-09-21 | 5.03 |
| 2005-09-20 | 5.38 |
| 2005-09-16 | 4.92 |
| 2005-09-15 | 4.57 |
| 2005-09-14 | 4.23 |
| 2005-09-13 | 4.11 |
| 2005-09-12 | 4.46 |
| 2005-09-09 | 4.57 |
| 2005-09-08 | 4.23 |
| 2005-09-07 | 4.57 |
| 2005-09-06 | 4.00 |
| 2005-09-05 | 4.34 |
| 2005-09-02 | 3.93 |
| 2005-09-01 | 3.25 |
| 2005-08-31 | 2.91 |
| 2005-08-30 | 3.48 |
| 2005-08-29 | 2.91 |
| 2005-08-26 | 3.36 |
| 2005-08-25 | 3.82 |
| 2005-08-24 | 3.59 |
| 2005-08-23 | 3.36 |
| 2005-08-22 | 3.36 |
| 2005-08-19 | 3.02 |
| 2005-08-18 | 2.79 |
| 2005-08-17 | 3.02 |
| 2005-08-16 | 2.57 |
| 2005-08-15 | 2.68 |
| 2005-08-12 | 2.68 |
| 2005-08-11 | 2.68 |
| 2005-08-10 | 2.79 |
| 2005-08-09 | 2.57 |
| 2005-08-08 | 2.57 |
| 2005-08-05 | 2.79 |
| 2005-08-04 | 2.57 |
| 2005-08-03 | 2.34 |
| 2005-08-02 | 2.68 |
| 2005-08-01 | 2.68 |
| 2005-07-29 | 2.11 |
| 2005-07-28 | 2.00 |
| 2005-07-27 | 1.77 |
| 2005-07-26 | 1.20 |
| 2005-07-25 | 1.66 |
| 2005-07-22 | 1.54 |
| 2005-07-21 | 0.86 |
| 2005-07-20 | 1.09 |
| 2005-07-19 | 0.98 |
| 2005-07-18 | 1.09 |
| 2005-07-15 | 1.09 |
| 2005-07-14 | 0.52 |
| 2005-07-13 | 0.86 |
| 2005-07-12 | 0.41 |
| 2005-07-11 | 1.89 |
| 2005-07-08 | 0.75 |
| 2005-07-07 | 0.86 |
| 2005-07-06 | 1.54 |
| 2005-07-05 | 1.32 |
| 2005-07-04 | 1.32 |
| 2005-06-30 | 1.32 |
| 2005-06-29 | 1.32 |
| 2005-06-28 | 1.54 |
| 2005-06-27 | 1.32 |
| 2005-06-24 | 1.54 |
| 2005-06-23 | 1.54 |
| 2005-06-22 | 2.00 |
| 2005-06-21 | 1.32 |
| 2005-06-20 | 1.09 |
| 2005-06-17 | 1.54 |
| 2005-06-16 | 1.09 |
| 2005-06-15 | 1.32 |
| 2005-06-14 | 1.09 |
| 2005-06-13 | 1.09 |
| 2005-06-10 | 1.32 |
| 2005-06-09 | 0.86 |
| 2005-06-08 | 1.09 |
| 2005-06-07 | 0.64 |
| 2005-06-06 | 0.86 |
| 2005-06-03 | 0.41 |
| 2005-06-02 | 0.41 |
| 2005-06-01 | 0.41 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.45 |
| 2005-05-27 | 0.45 |
| 2005-05-26 | -0.45 |
| 2005-05-25 | -0.67 |
| 2005-05-24 | 0.22 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.22 |
| 2005-05-19 | 0.22 |
| 2005-05-18 | -0.22 |
| 2005-05-17 | -0.45 |
| 2005-05-13 | 0.22 |
| 2005-05-12 | 0.22 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy